Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09969 | 2020-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9969 % |
|---|---|
| 2026-02-13 | 3.60 |
| 2026-02-12 | 3.11 |
| 2026-02-11 | 4.17 |
| 2026-02-10 | 8.02 |
| 2026-02-09 | 6.46 |
| 2026-02-06 | 5.07 |
| 2026-02-05 | -3.11 |
| 2026-02-04 | -6.87 |
| 2026-02-03 | -7.86 |
| 2026-02-02 | -5.81 |
| 2026-01-30 | -4.09 |
| 2026-01-29 | -4.91 |
| 2026-01-28 | -4.50 |
| 2026-01-27 | -4.34 |
| 2026-01-26 | -4.83 |
| 2026-01-23 | -3.36 |
| 2026-01-22 | -3.52 |
| 2026-01-21 | -0.16 |
| 2026-01-20 | 0.25 |
| 2026-01-19 | 0.90 |
| 2026-01-16 | 5.89 |
| 2026-01-15 | 6.55 |
| 2026-01-14 | 6.96 |
| 2026-01-13 | 8.51 |
| 2026-01-12 | 8.51 |
| 2026-01-09 | 10.31 |
| 2026-01-08 | 6.87 |
| 2026-01-07 | 9.17 |
| 2026-01-06 | 5.56 |
| 2026-01-05 | 6.38 |
| 2026-01-02 | 2.29 |
| 2025-12-31 | 0.65 |
| 2025-12-30 | 1.06 |
| 2025-12-29 | 3.76 |
| 2025-12-24 | 7.28 |
| 2025-12-23 | 7.45 |
| 2025-12-22 | 7.53 |
| 2025-12-19 | 10.80 |
| 2025-12-18 | 7.86 |
| 2025-12-17 | 8.84 |
| 2025-12-16 | 8.67 |
| 2025-12-15 | 10.88 |
| 2025-12-12 | 16.78 |
| 2025-12-11 | 11.13 |
| 2025-12-10 | 10.97 |
| 2025-12-09 | 12.11 |
| 2025-12-08 | 16.78 |
| 2025-12-05 | 17.51 |
| 2025-12-04 | 18.17 |
| 2025-12-03 | 14.57 |
| 2025-12-02 | 16.20 |
| 2025-12-01 | 19.07 |
| 2025-11-28 | 21.28 |
| 2025-11-27 | 22.01 |
| 2025-11-26 | 21.52 |
| 2025-11-25 | 19.89 |
| 2025-11-24 | 18.49 |
| 2025-11-21 | 14.40 |
| 2025-11-20 | 19.89 |
| 2025-11-19 | 19.48 |
| 2025-11-18 | 18.99 |
| 2025-11-17 | 21.03 |
| 2025-11-14 | 24.14 |
| 2025-11-13 | 23.57 |
| 2025-11-12 | 19.31 |
| 2025-11-11 | 18.66 |
| 2025-11-10 | 17.27 |
| 2025-11-07 | 14.57 |
| 2025-11-06 | 17.59 |
| 2025-11-05 | 15.38 |
| 2025-11-04 | 17.43 |
| 2025-11-03 | 19.64 |
| 2025-10-31 | 16.61 |
| 2025-10-30 | 12.85 |
| 2025-10-28 | 12.93 |
| 2025-10-27 | 13.99 |
| 2025-10-24 | 13.26 |
| 2025-10-23 | 12.19 |
| 2025-10-22 | 13.91 |
| 2025-10-21 | 16.69 |
| 2025-10-20 | 18.41 |
| 2025-10-17 | 15.22 |
| 2025-10-16 | 19.64 |
| 2025-10-15 | 19.07 |
| 2025-10-14 | 16.94 |
| 2025-10-13 | 21.11 |
| 2025-10-10 | 20.38 |
| 2025-10-09 | 36.01 |
| 2025-10-08 | 53.93 |
| 2025-10-06 | 55.24 |
| 2025-10-03 | 54.66 |
| 2025-10-02 | 54.66 |
| 2025-09-30 | 53.19 |
| 2025-09-29 | 44.84 |
| 2025-09-26 | 43.62 |
| 2025-09-25 | 44.84 |
| 2025-09-24 | 41.65 |
| 2025-09-23 | 40.26 |
| 2025-09-22 | 43.70 |
| 2025-09-19 | 34.53 |
| 2025-09-18 | 37.97 |
| 2025-09-17 | 35.27 |
| 2025-09-16 | 40.34 |
| 2025-09-15 | 45.74 |
| 2025-09-12 | 57.04 |
| 2025-09-11 | 37.64 |
| 2025-09-10 | 42.14 |
| 2025-09-09 | 40.43 |
| 2025-09-08 | 46.73 |
| 2025-09-05 | 44.84 |
| 2025-09-04 | 42.64 |
| 2025-09-03 | 51.06 |
| 2025-09-02 | 41.57 |
| 2025-09-01 | 42.80 |
| 2025-08-29 | 38.30 |
| 2025-08-28 | 37.97 |
| 2025-08-27 | 37.56 |
| 2025-08-26 | 44.11 |
| 2025-08-25 | 47.46 |
| 2025-08-22 | 55.56 |
| 2025-08-21 | 55.89 |
| 2025-08-20 | 53.68 |
| 2025-08-19 | 62.52 |
| 2025-08-18 | 63.67 |
| 2025-08-15 | 60.39 |
| 2025-08-14 | 50.65 |
| 2025-08-13 | 47.30 |
| 2025-08-12 | 41.33 |
| 2025-08-11 | 44.11 |
| 2025-08-08 | 42.55 |
| 2025-08-07 | 44.35 |
| 2025-08-06 | 55.48 |
| 2025-08-05 | 57.45 |
| 2025-08-04 | 46.07 |
| 2025-08-01 | 43.86 |
| 2025-07-31 | 47.46 |
| 2025-07-30 | 49.26 |
| 2025-07-29 | 54.17 |
| 2025-07-28 | 48.94 |
| 2025-07-25 | 45.17 |
| 2025-07-24 | 46.81 |
| 2025-07-23 | 45.50 |
| 2025-07-22 | 50.90 |
| 2025-07-21 | 48.77 |
| 2025-07-18 | 52.70 |
| 2025-07-17 | 49.26 |
| 2025-07-16 | 46.15 |
| 2025-07-15 | 42.88 |
| 2025-07-14 | 34.21 |
| 2025-07-11 | 30.61 |
| 2025-07-10 | 13.26 |
| 2025-07-09 | 10.80 |
| 2025-07-08 | 6.22 |
| 2025-07-07 | 7.20 |
| 2025-07-04 | 12.27 |
| 2025-07-03 | 8.84 |
| 2025-07-02 | 6.06 |
| 2025-06-30 | 7.20 |
| 2025-06-27 | 8.84 |
| 2025-06-26 | 9.49 |
| 2025-06-25 | 12.60 |
| 2025-06-24 | 10.64 |
| 2025-06-23 | 7.20 |
| 2025-06-20 | 5.89 |
| 2025-06-19 | 5.89 |
| 2025-06-18 | 8.67 |
| 2025-06-17 | 9.98 |
| 2025-06-16 | 18.99 |
| 2025-06-13 | 17.51 |
| 2025-06-12 | 10.15 |
| 2025-06-11 | 6.06 |
| 2025-06-10 | 8.67 |
| 2025-06-09 | 7.69 |
| 2025-06-06 | -3.60 |
| 2025-06-05 | -6.38 |
| 2025-06-04 | -3.93 |
| 2025-06-03 | -9.66 |
| 2025-06-02 | -9.33 |
| 2025-05-30 | -7.86 |
| 2025-05-29 | -11.29 |
| 2025-05-28 | -14.89 |
| 2025-05-27 | -14.89 |
| 2025-05-26 | -15.38 |
| 2025-05-23 | -13.26 |
| 2025-05-22 | -10.31 |
| 2025-05-21 | -10.15 |
| 2025-05-20 | -13.26 |
| 2025-05-19 | -16.53 |
| 2025-05-16 | -18.82 |
| 2025-05-15 | -20.87 |
| 2025-05-14 | -23.08 |
| 2025-05-13 | -22.26 |
| 2025-05-12 | -22.09 |
| 2025-05-09 | -21.03 |
| 2025-05-08 | -21.11 |
| 2025-05-07 | -21.85 |
| 2025-05-06 | -18.90 |
| 2025-05-02 | -14.57 |
| 2025-04-30 | -16.86 |
| 2025-04-29 | -19.64 |
| 2025-04-28 | -20.46 |
| 2025-04-25 | -17.02 |
| 2025-04-24 | -13.91 |
| 2025-04-23 | -15.22 |
| 2025-04-22 | -14.08 |
| 2025-04-17 | -27.74 |
| 2025-04-16 | -32.32 |
| 2025-04-15 | -30.28 |
| 2025-04-14 | -29.30 |
| 2025-04-11 | -31.10 |
| 2025-04-10 | -32.32 |
| 2025-04-09 | -35.27 |
| 2025-04-08 | -37.15 |
| 2025-04-07 | -37.32 |
| 2025-04-03 | -22.67 |
| 2025-04-02 | -23.32 |
| 2025-04-01 | -21.11 |
| 2025-03-31 | -25.20 |
| 2025-03-28 | -24.30 |
| 2025-03-27 | -27.00 |
| 2025-03-26 | -31.42 |
| 2025-03-25 | -30.85 |
| 2025-03-24 | -30.28 |
| 2025-03-21 | -31.91 |
| 2025-03-20 | -26.60 |
| 2025-03-19 | -25.61 |
| 2025-03-18 | -26.35 |
| 2025-03-17 | -25.94 |
| 2025-03-14 | -27.17 |
| 2025-03-13 | -28.56 |
| 2025-03-12 | -28.15 |
| 2025-03-11 | -25.45 |
| 2025-03-10 | -23.90 |
| 2025-03-07 | -20.21 |
| 2025-03-06 | -20.87 |
| 2025-03-05 | -22.26 |
| 2025-03-04 | -22.75 |
| 2025-03-03 | -23.65 |
| 2025-02-28 | -24.63 |
| 2025-02-27 | -20.70 |
| 2025-02-26 | -26.68 |
| 2025-02-25 | -35.43 |
| 2025-02-24 | -36.50 |
| 2025-02-21 | -38.13 |
| 2025-02-20 | -39.85 |
| 2025-02-19 | -40.43 |
| 2025-02-18 | -40.92 |
| 2025-02-17 | -46.81 |
| 2025-02-14 | -46.48 |
| 2025-02-13 | -53.36 |
| 2025-02-12 | -52.21 |
| 2025-02-11 | -53.60 |
| 2025-02-10 | -51.64 |
| 2025-02-07 | -53.11 |
| 2025-02-06 | -52.86 |
| 2025-02-05 | -55.24 |
| 2025-02-04 | -54.91 |
| 2025-02-03 | -54.42 |
| 2025-01-28 | -54.75 |
| 2025-01-27 | -53.44 |
| 2025-01-24 | -53.52 |
| 2025-01-23 | -53.93 |
| 2025-01-22 | -53.03 |
| 2025-01-21 | -52.62 |
| 2025-01-20 | -53.85 |
| 2025-01-17 | -55.40 |
| 2025-01-16 | -57.04 |
| 2025-01-15 | -57.04 |
| 2025-01-14 | -56.14 |
| 2025-01-13 | -57.61 |
| 2025-01-10 | -57.61 |
| 2025-01-09 | -56.87 |
| 2025-01-08 | -56.55 |
| 2025-01-07 | -54.99 |
| 2025-01-06 | -54.83 |
| 2025-01-03 | -54.17 |
| 2025-01-02 | -53.44 |
| 2024-12-31 | -49.92 |
| 2024-12-30 | -50.49 |
| 2024-12-27 | -50.98 |
| 2024-12-24 | -51.55 |
| 2024-12-23 | -51.47 |
| 2024-12-20 | -51.47 |
| 2024-12-19 | -50.41 |
| 2024-12-18 | -50.16 |
| 2024-12-17 | -50.57 |
| 2024-12-16 | -49.67 |
| 2024-12-13 | -49.51 |
| 2024-12-12 | -47.38 |
| 2024-12-11 | -46.97 |
| 2024-12-10 | -47.05 |
| 2024-12-09 | -45.58 |
| 2024-12-06 | -45.58 |
| 2024-12-05 | -45.25 |
| 2024-12-04 | -44.60 |
| 2024-12-03 | -43.21 |
| 2024-12-02 | -45.42 |
| 2024-11-29 | -46.81 |
| 2024-11-28 | -45.17 |
| 2024-11-27 | -45.09 |
| 2024-11-26 | -49.59 |
| 2024-11-25 | -48.94 |
| 2024-11-22 | -49.59 |
| 2024-11-21 | -46.64 |
| 2024-11-20 | -45.09 |
| 2024-11-19 | -48.53 |
| 2024-11-18 | -47.55 |
| 2024-11-15 | -43.94 |
| 2024-11-14 | -43.62 |
| 2024-11-13 | -42.39 |
| 2024-11-12 | -38.71 |
| 2024-11-11 | -38.87 |
| 2024-11-08 | -42.47 |
| 2024-11-07 | -44.35 |
| 2024-11-06 | -43.78 |
| 2024-11-05 | -43.94 |
| 2024-11-04 | -44.52 |
| 2024-11-01 | -46.15 |
| 2024-10-31 | -45.91 |
| 2024-10-30 | -45.74 |
| 2024-10-29 | -43.29 |
| 2024-10-28 | -44.19 |
| 2024-10-25 | -42.23 |
| 2024-10-24 | -43.78 |
| 2024-10-23 | -42.80 |
| 2024-10-22 | -43.45 |
| 2024-10-21 | -42.80 |
| 2024-10-18 | -43.45 |
| 2024-10-17 | -47.30 |
| 2024-10-16 | -47.22 |
| 2024-10-15 | -47.79 |
| 2024-10-14 | -44.93 |
| 2024-10-10 | -43.54 |
| 2024-10-09 | -45.09 |
| 2024-10-08 | -44.19 |
| 2024-10-07 | -38.87 |
| 2024-10-04 | -43.78 |
| 2024-10-03 | -48.04 |
| 2024-10-02 | -45.17 |
| 2024-09-30 | -44.84 |
| 2024-09-27 | -50.25 |
| 2024-09-26 | -54.26 |
| 2024-09-25 | -55.81 |
| 2024-09-24 | -56.22 |
| 2024-09-23 | -55.24 |
| 2024-09-20 | -52.86 |
| 2024-09-19 | -52.13 |
| 2024-09-17 | -52.54 |
| 2024-09-16 | -53.03 |
| 2024-09-13 | -52.78 |
| 2024-09-12 | -55.07 |
| 2024-09-11 | -54.99 |
| 2024-09-10 | -56.71 |
| 2024-09-09 | -56.96 |
| 2024-09-05 | -57.69 |
| 2024-09-04 | -57.36 |
| 2024-09-03 | -58.02 |
| 2024-09-02 | -59.49 |
| 2024-08-30 | -59.25 |
| 2024-08-29 | -58.76 |
| 2024-08-28 | -58.76 |
| 2024-08-27 | -58.59 |
| 2024-08-26 | -59.33 |
| 2024-08-23 | -60.88 |
| 2024-08-22 | -62.52 |
| 2024-08-21 | -63.34 |
| 2024-08-20 | -63.34 |
| 2024-08-19 | -63.67 |
| 2024-08-16 | -62.77 |
| 2024-08-15 | -63.34 |
| 2024-08-14 | -63.42 |
| 2024-08-13 | -62.93 |
| 2024-08-12 | -62.19 |
| 2024-08-09 | -62.85 |
| 2024-08-08 | -62.60 |
| 2024-08-07 | -62.44 |
| 2024-08-06 | -61.95 |
| 2024-08-05 | -62.52 |
| 2024-08-02 | -62.77 |
| 2024-08-01 | -62.36 |
| 2024-07-31 | -61.95 |
| 2024-07-30 | -64.57 |
| 2024-07-29 | -63.75 |
| 2024-07-26 | -63.26 |
| 2024-07-25 | -63.18 |
| 2024-07-24 | -63.18 |
| 2024-07-23 | -62.52 |
| 2024-07-22 | -61.87 |
| 2024-07-19 | -61.46 |
| 2024-07-18 | -61.46 |
| 2024-07-17 | -59.08 |
| 2024-07-16 | -59.98 |
| 2024-07-15 | -59.98 |
| 2024-07-12 | -58.59 |
| 2024-07-11 | -60.64 |
| 2024-07-10 | -61.95 |
| 2024-07-09 | -62.36 |
| 2024-07-08 | -62.36 |
| 2024-07-05 | -59.57 |
| 2024-07-04 | -60.31 |
| 2024-07-03 | -59.41 |
| 2024-07-02 | -58.43 |
| 2024-06-28 | -60.56 |
| 2024-06-27 | -61.95 |
| 2024-06-26 | -61.54 |
| 2024-06-25 | -61.95 |
| 2024-06-24 | -61.54 |
| 2024-06-21 | -61.13 |
| 2024-06-20 | -62.77 |
| 2024-06-19 | -62.27 |
| 2024-06-18 | -63.50 |
| 2024-06-17 | -63.26 |
| 2024-06-14 | -63.26 |
| 2024-06-13 | -62.27 |
| 2024-06-12 | -63.18 |
| 2024-06-11 | -62.60 |
| 2024-06-07 | -62.85 |
| 2024-06-06 | -62.36 |
| 2024-06-05 | -62.03 |
| 2024-06-04 | -62.77 |
| 2024-06-03 | -64.16 |
| 2024-05-31 | -64.65 |
| 2024-05-30 | -64.81 |
| 2024-05-29 | -65.06 |
| 2024-05-28 | -63.09 |
| 2024-05-27 | -62.93 |
| 2024-05-24 | -62.60 |
| 2024-05-23 | -61.37 |
| 2024-05-22 | -59.57 |
| 2024-05-21 | -60.15 |
| 2024-05-20 | -58.51 |
| 2024-05-17 | -58.27 |
| 2024-05-16 | -59.17 |
| 2024-05-14 | -58.02 |
| 2024-05-13 | -57.77 |
| 2024-05-10 | -58.27 |
| 2024-05-09 | -57.69 |
| 2024-05-08 | -59.00 |
| 2024-05-07 | -58.43 |
| 2024-05-06 | -58.10 |
| 2024-05-03 | -56.22 |
| 2024-05-02 | -57.12 |
| 2024-04-30 | -62.11 |
| 2024-04-29 | -63.09 |
| 2024-04-26 | -63.58 |
| 2024-04-25 | -64.08 |
| 2024-04-24 | -64.57 |
| 2024-04-23 | -65.47 |
| 2024-04-22 | -65.63 |
| 2024-04-19 | -66.78 |
| 2024-04-18 | -64.73 |
| 2024-04-17 | -63.42 |
| 2024-04-16 | -62.77 |
| 2024-04-15 | -61.37 |
| 2024-04-12 | -59.08 |
| 2024-04-11 | -59.98 |
| 2024-04-10 | -59.41 |
| 2024-04-09 | -59.08 |
| 2024-04-08 | -59.90 |
| 2024-04-05 | -59.98 |
| 2024-04-03 | -59.98 |
| 2024-04-02 | -60.39 |
| 2024-03-28 | -61.95 |
| 2024-03-27 | -61.70 |
| 2024-03-26 | -61.37 |
| 2024-03-25 | -60.47 |
| 2024-03-22 | -60.23 |
| 2024-03-21 | -59.41 |
| 2024-03-20 | -60.47 |
| 2024-03-19 | -59.98 |
| 2024-03-18 | -58.27 |
| 2024-03-15 | -58.51 |
| 2024-03-14 | -57.45 |
| 2024-03-13 | -58.27 |
| 2024-03-12 | -59.17 |
| 2024-03-11 | -60.47 |
| 2024-03-08 | -60.97 |
| 2024-03-07 | -60.97 |
| 2024-03-06 | -59.25 |
| 2024-03-05 | -59.17 |
| 2024-03-04 | -57.77 |
| 2024-03-01 | -57.61 |
| 2024-02-29 | -57.77 |
| 2024-02-28 | -58.02 |
| 2024-02-27 | -57.53 |
| 2024-02-26 | -58.35 |
| 2024-02-23 | -58.02 |
| 2024-02-22 | -57.86 |
| 2024-02-21 | -57.28 |
| 2024-02-20 | -57.12 |
| 2024-02-19 | -57.86 |
| 2024-02-16 | -56.96 |
| 2024-02-15 | -59.74 |
| 2024-02-14 | -60.72 |
| 2024-02-09 | -59.49 |
| 2024-02-08 | -58.43 |
| 2024-02-07 | -58.27 |
| 2024-02-06 | -58.59 |
| 2024-02-05 | -60.07 |
| 2024-02-02 | -58.35 |
| 2024-02-01 | -55.89 |
| 2024-01-31 | -56.46 |
| 2024-01-30 | -56.06 |
| 2024-01-29 | -55.97 |
| 2024-01-26 | -54.66 |
| 2024-01-25 | -52.45 |
| 2024-01-24 | -53.85 |
| 2024-01-23 | -55.65 |
| 2024-01-22 | -55.97 |
| 2024-01-19 | -54.42 |
| 2024-01-18 | -53.19 |
| 2024-01-17 | -53.93 |
| 2024-01-16 | -51.72 |
| 2024-01-15 | -50.90 |
| 2024-01-12 | -50.90 |
| 2024-01-11 | -49.35 |
| 2024-01-10 | -48.94 |
| 2024-01-09 | -49.67 |
| 2024-01-08 | -50.16 |
| 2024-01-05 | -48.45 |
| 2024-01-04 | -46.89 |
| 2024-01-03 | -46.40 |
| 2024-01-02 | -45.17 |
| 2023-12-29 | -43.62 |
| 2023-12-28 | -43.78 |
| 2023-12-27 | -45.99 |
| 2023-12-22 | -47.55 |
| 2023-12-21 | -47.55 |
| 2023-12-20 | -46.24 |
| 2023-12-19 | -44.60 |
| 2023-12-18 | -46.40 |
| 2023-12-15 | -47.71 |
| 2023-12-14 | -49.43 |
| 2023-12-13 | -48.94 |
| 2023-12-12 | -49.51 |
| 2023-12-11 | -50.41 |
| 2023-12-08 | -50.16 |
| 2023-12-07 | -50.57 |
| 2023-12-06 | -48.45 |
| 2023-12-05 | -48.77 |
| 2023-12-04 | -49.18 |
| 2023-12-01 | -47.46 |
| 2023-11-30 | -46.07 |
| 2023-11-29 | -47.46 |
| 2023-11-28 | -45.42 |
| 2023-11-27 | -45.17 |
| 2023-11-24 | -43.37 |
| 2023-11-23 | -41.90 |
| 2023-11-22 | -42.23 |
| 2023-11-21 | -42.88 |
| 2023-11-20 | -41.00 |
| 2023-11-17 | -42.55 |
| 2023-11-16 | -42.80 |
| 2023-11-15 | -42.06 |
| 2023-11-14 | -46.48 |
| 2023-11-13 | -44.03 |
| 2023-11-10 | -44.11 |
| 2023-11-09 | -42.88 |
| 2023-11-08 | -41.49 |
| 2023-11-07 | -40.83 |
| 2023-11-06 | -43.21 |
| 2023-11-03 | -48.69 |
| 2023-11-02 | -50.00 |
| 2023-11-01 | -48.45 |
| 2023-10-31 | -49.43 |
| 2023-10-30 | -49.51 |
| 2023-10-27 | -51.72 |
| 2023-10-26 | -56.14 |
| 2023-10-25 | -54.66 |
| 2023-10-24 | -53.68 |
| 2023-10-20 | -54.50 |
| 2023-10-19 | -54.01 |
| 2023-10-18 | -54.66 |
| 2023-10-17 | -52.05 |
| 2023-10-16 | -52.13 |
| 2023-10-13 | -50.57 |
| 2023-10-12 | -48.61 |
| 2023-10-11 | -49.59 |
| 2023-10-10 | -52.45 |
| 2023-10-09 | -52.54 |
| 2023-10-06 | -53.76 |
| 2023-10-05 | -56.14 |
| 2023-10-04 | -56.14 |
| 2023-10-03 | -54.75 |
| 2023-09-29 | -51.31 |
| 2023-09-28 | -49.35 |
| 2023-09-27 | -48.12 |
| 2023-09-26 | -49.59 |
| 2023-09-25 | -50.16 |
| 2023-09-22 | -50.74 |
| 2023-09-21 | -53.19 |
| 2023-09-20 | -50.90 |
| 2023-09-19 | -49.67 |
| 2023-09-18 | -50.25 |
| 2023-09-15 | -50.65 |
| 2023-09-14 | -51.15 |
| 2023-09-13 | -48.85 |
| 2023-09-12 | -47.95 |
| 2023-09-11 | -47.38 |
| 2023-09-07 | -50.74 |
| 2023-09-06 | -47.38 |
| 2023-09-05 | -45.17 |
| 2023-09-04 | -44.52 |
| 2023-08-31 | -45.66 |
| 2023-08-30 | -43.37 |
| 2023-08-29 | -39.61 |
| 2023-08-28 | -40.59 |
| 2023-08-25 | -43.21 |
| 2023-08-24 | -43.04 |
| 2023-08-23 | -43.86 |
| 2023-08-22 | -43.21 |
| 2023-08-21 | -43.45 |
| 2023-08-18 | -44.68 |
| 2023-08-17 | -42.96 |
| 2023-08-16 | -42.96 |
| 2023-08-15 | -44.03 |
| 2023-08-14 | -43.94 |
| 2023-08-11 | -44.11 |
| 2023-08-10 | -42.72 |
| 2023-08-09 | -42.23 |
| 2023-08-08 | -42.72 |
| 2023-08-07 | -42.23 |
| 2023-08-04 | -36.33 |
| 2023-08-03 | -37.07 |
| 2023-08-02 | -36.91 |
| 2023-08-01 | -33.63 |
| 2023-07-31 | -33.47 |
| 2023-07-28 | -33.63 |
| 2023-07-27 | -37.48 |
| 2023-07-26 | -37.32 |
| 2023-07-25 | -36.91 |
| 2023-07-24 | -37.64 |
| 2023-07-21 | -38.95 |
| 2023-07-20 | -41.49 |
| 2023-07-19 | -40.59 |
| 2023-07-18 | -39.69 |
| 2023-07-14 | -39.36 |
| 2023-07-13 | -35.84 |
| 2023-07-12 | -38.54 |
| 2023-07-11 | -40.59 |
| 2023-07-10 | -41.33 |
| 2023-07-07 | -41.16 |
| 2023-07-06 | -40.26 |
| 2023-07-05 | -36.74 |
| 2023-07-04 | -35.02 |
| 2023-07-03 | -38.46 |
| 2023-06-30 | -42.23 |
| 2023-06-29 | -43.54 |
| 2023-06-28 | -43.29 |
| 2023-06-27 | -44.03 |
| 2023-06-26 | -43.29 |
| 2023-06-23 | -47.22 |
| 2023-06-21 | -39.77 |
| 2023-06-20 | -38.63 |
| 2023-06-19 | -34.29 |
| 2023-06-16 | -35.27 |
| 2023-06-15 | -37.81 |
| 2023-06-14 | -39.69 |
| 2023-06-13 | -39.85 |
| 2023-06-12 | -40.10 |
| 2023-06-09 | -39.93 |
| 2023-06-08 | -42.47 |
| 2023-06-07 | -41.49 |
| 2023-06-06 | -41.90 |
| 2023-06-05 | -39.69 |
| 2023-06-02 | -39.53 |
| 2023-06-01 | -41.65 |
| 2023-05-31 | -40.51 |
| 2023-05-30 | -38.79 |
| 2023-05-29 | -38.71 |
| 2023-05-25 | -37.64 |
| 2023-05-24 | -35.76 |
| 2023-05-23 | -34.45 |
| 2023-05-22 | -35.92 |
| 2023-05-19 | -34.29 |
| 2023-05-18 | -34.94 |
| 2023-05-17 | -30.77 |
| 2023-05-16 | -23.98 |
| 2023-05-15 | -25.53 |
| 2023-05-12 | -24.88 |
| 2023-05-11 | -22.42 |
| 2023-05-10 | -29.05 |
| 2023-05-09 | -28.64 |
| 2023-05-08 | -27.00 |
| 2023-05-05 | -26.51 |
| 2023-05-04 | -26.10 |
| 2023-05-03 | -28.15 |
| 2023-05-02 | -27.09 |
| 2023-04-28 | -26.35 |
| 2023-04-27 | -24.55 |
| 2023-04-26 | -24.22 |
| 2023-04-25 | -25.12 |
| 2023-04-24 | -22.50 |
| 2023-04-21 | -22.59 |
| 2023-04-20 | -21.93 |
| 2023-04-19 | -20.79 |
| 2023-04-18 | -21.03 |
| 2023-04-17 | -22.18 |
| 2023-04-14 | -19.39 |
| 2023-04-13 | -16.04 |
| 2023-04-12 | -21.60 |
| 2023-04-11 | -21.77 |
| 2023-04-06 | -27.25 |
| 2023-04-04 | -30.44 |
| 2023-04-03 | -32.73 |
| 2023-03-31 | -31.51 |
| 2023-03-30 | -32.00 |
| 2023-03-29 | -32.98 |
| 2023-03-28 | -33.55 |
| 2023-03-27 | -29.71 |
| 2023-03-24 | -32.16 |
| 2023-03-23 | -32.16 |
| 2023-03-22 | -32.49 |
| 2023-03-21 | -31.01 |
| 2023-03-20 | -32.08 |
| 2023-03-17 | -29.38 |
| 2023-03-16 | -29.38 |
| 2023-03-15 | -29.21 |
| 2023-03-14 | -30.03 |
| 2023-03-13 | -32.65 |
| 2023-03-10 | -31.01 |
| 2023-03-09 | -29.79 |
| 2023-03-08 | -25.45 |
| 2023-03-07 | -23.98 |
| 2023-03-06 | -23.08 |
| 2023-03-03 | -24.14 |
| 2023-03-02 | -24.14 |
| 2023-03-01 | -26.19 |
| 2023-02-28 | -29.54 |
| 2023-02-27 | -28.89 |
| 2023-02-24 | -26.68 |
| 2023-02-23 | -26.43 |
| 2023-02-22 | -24.88 |
| 2023-02-21 | -24.71 |
| 2023-02-20 | -25.29 |
| 2023-02-17 | -27.33 |
| 2023-02-16 | -27.58 |
| 2023-02-15 | -0.33 |
| 2023-02-14 | 7.36 |
| 2023-02-13 | 11.46 |
| 2023-02-10 | 11.78 |
| 2023-02-09 | 15.06 |
| 2023-02-08 | 13.26 |
| 2023-02-07 | 13.09 |
| 2023-02-06 | 12.44 |
| 2023-02-03 | 20.46 |
| 2023-02-02 | 22.75 |
| 2023-02-01 | 17.18 |
| 2023-01-31 | 10.97 |
| 2023-01-30 | 13.91 |
| 2023-01-27 | 17.18 |
| 2023-01-26 | 17.51 |
| 2023-01-20 | 13.26 |
| 2023-01-19 | 14.57 |
| 2023-01-18 | 17.68 |
| 2023-01-17 | 23.40 |
| 2023-01-16 | 26.84 |
| 2023-01-13 | 24.39 |
| 2023-01-12 | 16.53 |
| 2023-01-11 | 12.60 |
| 2023-01-10 | 18.33 |
| 2023-01-09 | 19.31 |
| 2023-01-06 | 19.97 |
| 2023-01-05 | 25.53 |
| 2023-01-04 | 25.04 |
| 2023-01-03 | 17.68 |
| 2022-12-30 | 11.62 |
| 2022-12-29 | 11.62 |
| 2022-12-28 | 6.38 |
| 2022-12-23 | 20.62 |
| 2022-12-22 | 5.40 |
| 2022-12-21 | 5.89 |
| 2022-12-20 | 1.47 |
| 2022-12-19 | 1.80 |
| 2022-12-16 | 9.82 |
| 2022-12-15 | 13.26 |
| 2022-12-14 | 17.18 |
| 2022-12-13 | 8.84 |
| 2022-12-12 | 7.04 |
| 2022-12-09 | 7.20 |
| 2022-12-08 | -2.78 |
| 2022-12-07 | -7.69 |
| 2022-12-06 | -7.04 |
| 2022-12-05 | -4.09 |
| 2022-12-02 | -9.98 |
| 2022-12-01 | -11.62 |
| 2022-11-30 | -13.09 |
| 2022-11-29 | -14.40 |
| 2022-11-28 | -18.66 |
| 2022-11-25 | -17.35 |
| 2022-11-24 | -15.88 |
| 2022-11-23 | -14.24 |
| 2022-11-22 | -9.66 |
| 2022-11-21 | -4.26 |
| 2022-11-18 | -2.95 |
| 2022-11-17 | -1.64 |
| 2022-11-16 | 1.47 |
| 2022-11-15 | -1.31 |
| 2022-11-14 | -3.60 |
| 2022-11-11 | -13.58 |
| 2022-11-10 | -12.11 |
| 2022-11-09 | -13.09 |
| 2022-11-08 | -11.78 |
| 2022-11-07 | -10.80 |
| 2022-11-04 | -16.20 |
| 2022-11-03 | -13.26 |
| 2022-11-02 | -14.57 |
| 2022-11-01 | -24.55 |
| 2022-10-31 | -24.96 |
| 2022-10-28 | -25.70 |
| 2022-10-27 | -20.46 |
| 2022-10-26 | -21.28 |
| 2022-10-25 | -26.51 |
| 2022-10-24 | -28.40 |
| 2022-10-21 | -22.18 |
| 2022-10-20 | -25.12 |
| 2022-10-19 | -24.06 |
| 2022-10-18 | -20.95 |
| 2022-10-17 | -28.97 |
| 2022-10-14 | -33.06 |
| 2022-10-13 | -35.19 |
| 2022-10-12 | -35.60 |
| 2022-10-11 | -37.64 |
| 2022-10-10 | -36.58 |
| 2022-10-07 | -34.21 |
| 2022-10-06 | -32.32 |
| 2022-10-05 | -33.96 |
| 2022-10-03 | -38.71 |
| 2022-09-30 | -34.86 |
| 2022-09-29 | -33.14 |
| 2022-09-28 | -35.11 |
| 2022-09-27 | -29.62 |
| 2022-09-26 | -31.26 |
| 2022-09-23 | -31.01 |
| 2022-09-22 | -27.33 |
| 2022-09-21 | -25.53 |
| 2022-09-20 | -11.13 |
| 2022-09-19 | -11.29 |
| 2022-09-16 | -9.98 |
| 2022-09-15 | -7.69 |
| 2022-09-14 | -8.02 |
| 2022-09-13 | -7.04 |
| 2022-09-09 | -5.40 |
| 2022-09-08 | -9.17 |
| 2022-09-07 | -4.58 |
| 2022-09-06 | -3.76 |
| 2022-09-05 | -6.55 |
| 2022-09-02 | -3.60 |
| 2022-09-01 | -3.93 |
| 2022-08-31 | -10.80 |
| 2022-08-30 | -9.82 |
| 2022-08-29 | -7.36 |
| 2022-08-26 | -3.27 |
| 2022-08-25 | -5.56 |
| 2022-08-24 | -5.07 |
| 2022-08-23 | -5.73 |
| 2022-08-22 | -5.56 |
| 2022-08-19 | -4.26 |
| 2022-08-18 | -6.06 |
| 2022-08-17 | -5.07 |
| 2022-08-16 | -1.80 |
| 2022-08-15 | -0.33 |
| 2022-08-12 | -0.33 |
| 2022-08-11 | 0.82 |
| 2022-08-10 | -3.27 |
| 2022-08-09 | -2.78 |
| 2022-08-08 | -4.26 |
| 2022-08-05 | -4.09 |
| 2022-08-04 | -10.15 |
| 2022-08-03 | -13.75 |
| 2022-08-02 | -13.26 |
| 2022-08-01 | -10.97 |
| 2022-07-29 | -9.49 |
| 2022-07-28 | -9.33 |
| 2022-07-27 | -7.86 |
| 2022-07-26 | -3.76 |
| 2022-07-25 | -4.75 |
| 2022-07-22 | -3.60 |
| 2022-07-21 | -1.96 |
| 2022-07-20 | -1.80 |
| 2022-07-19 | -3.93 |
| 2022-07-18 | -1.96 |
| 2022-07-15 | -4.75 |
| 2022-07-14 | 1.47 |
| 2022-07-13 | -1.15 |
| 2022-07-12 | 0.33 |
| 2022-07-11 | 7.36 |
| 2022-07-08 | 10.31 |
| 2022-07-07 | 10.47 |
| 2022-07-06 | 14.57 |
| 2022-07-05 | 12.44 |
| 2022-07-04 | 10.64 |
| 2022-06-30 | 9.49 |
| 2022-06-29 | 9.98 |
| 2022-06-28 | 16.20 |
| 2022-06-27 | 15.38 |
| 2022-06-24 | 12.77 |
| 2022-06-23 | 3.93 |
| 2022-06-22 | 0.65 |
| 2022-06-21 | 4.58 |
| 2022-06-20 | -1.47 |
| 2022-06-17 | -2.29 |
| 2022-06-16 | -7.20 |
| 2022-06-15 | -6.55 |
| 2022-06-14 | -7.04 |
| 2022-06-13 | -5.40 |
| 2022-06-10 | -0.98 |
| 2022-06-09 | -0.49 |
| 2022-06-08 | -3.93 |
| 2022-06-07 | -12.11 |
| 2022-06-06 | -10.80 |
| 2022-06-02 | -14.08 |
| 2022-06-01 | -13.58 |
| 2022-05-31 | -13.75 |
| 2022-05-30 | -14.89 |
| 2022-05-27 | -18.58 |
| 2022-05-26 | -18.00 |
| 2022-05-25 | -16.53 |
| 2022-05-24 | -15.38 |
| 2022-05-23 | -11.46 |
| 2022-05-20 | -14.24 |
| 2022-05-19 | -16.86 |
| 2022-05-18 | -13.75 |
| 2022-05-17 | -13.26 |
| 2022-05-16 | -15.71 |
| 2022-05-13 | -16.53 |
| 2022-05-12 | -18.33 |
| 2022-05-11 | -18.99 |
| 2022-05-10 | -19.07 |
| 2022-05-06 | -17.18 |
| 2022-05-05 | -16.53 |
| 2022-05-04 | -14.08 |
| 2022-05-03 | -11.78 |
| 2022-04-29 | -9.82 |
| 2022-04-28 | -12.77 |
| 2022-04-27 | -10.31 |
| 2022-04-26 | -14.24 |
| 2022-04-25 | -16.86 |
| 2022-04-22 | -11.78 |
| 2022-04-21 | -10.97 |
| 2022-04-20 | -9.98 |
| 2022-04-19 | -8.02 |
| 2022-04-14 | -0.16 |
| 2022-04-13 | -5.07 |
| 2022-04-12 | -1.96 |
| 2022-04-11 | 1.80 |
| 2022-04-08 | 7.53 |
| 2022-04-07 | 8.02 |
| 2022-04-06 | 9.17 |
| 2022-04-04 | 13.26 |
| 2022-04-01 | -1.15 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy