Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00767 | 1995-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0767 % |
|---|---|
| 2026-01-26 | -15.25 |
| 2026-01-23 | -13.56 |
| 2026-01-22 | -10.17 |
| 2026-01-21 | -15.25 |
| 2026-01-20 | -15.25 |
| 2026-01-19 | -15.25 |
| 2026-01-16 | -13.56 |
| 2026-01-15 | -10.17 |
| 2026-01-14 | -10.17 |
| 2026-01-13 | -8.47 |
| 2026-01-12 | -6.78 |
| 2026-01-09 | -13.56 |
| 2026-01-08 | -15.25 |
| 2026-01-07 | -15.25 |
| 2026-01-06 | -15.25 |
| 2026-01-05 | -15.25 |
| 2026-01-02 | -15.25 |
| 2025-12-31 | -15.25 |
| 2025-12-30 | -15.25 |
| 2025-12-29 | -13.56 |
| 2025-12-24 | -13.56 |
| 2025-12-23 | -16.10 |
| 2025-12-22 | -15.25 |
| 2025-12-19 | -13.56 |
| 2025-12-18 | -11.86 |
| 2025-12-17 | -11.86 |
| 2025-12-16 | -13.56 |
| 2025-12-15 | -11.86 |
| 2025-12-12 | -11.86 |
| 2025-12-11 | -13.56 |
| 2025-12-10 | -13.56 |
| 2025-12-09 | -11.86 |
| 2025-12-08 | -11.86 |
| 2025-12-05 | -10.17 |
| 2025-12-04 | -8.47 |
| 2025-12-03 | -6.78 |
| 2025-12-02 | -1.69 |
| 2025-12-01 | -3.39 |
| 2025-11-28 | -1.69 |
| 2025-11-27 | -6.78 |
| 2025-11-26 | -3.39 |
| 2025-11-25 | -6.78 |
| 2025-11-24 | -5.08 |
| 2025-11-21 | -6.78 |
| 2025-11-20 | -10.17 |
| 2025-11-19 | -1.69 |
| 2025-11-18 | -3.39 |
| 2025-11-17 | -1.69 |
| 2025-11-14 | 5.08 |
| 2025-11-13 | -5.08 |
| 2025-11-12 | -6.78 |
| 2025-11-11 | -6.78 |
| 2025-11-10 | -3.39 |
| 2025-11-07 | 1.69 |
| 2025-11-06 | -8.47 |
| 2025-11-05 | -10.17 |
| 2025-11-04 | -10.17 |
| 2025-11-03 | -10.17 |
| 2025-10-31 | -11.86 |
| 2025-10-30 | -13.56 |
| 2025-10-28 | -13.56 |
| 2025-10-27 | -8.47 |
| 2025-10-24 | -11.86 |
| 2025-10-23 | -13.56 |
| 2025-10-22 | -13.56 |
| 2025-10-21 | -10.17 |
| 2025-10-20 | -11.86 |
| 2025-10-17 | -13.56 |
| 2025-10-16 | -5.08 |
| 2025-10-15 | -8.47 |
| 2025-10-14 | -8.47 |
| 2025-10-13 | -6.78 |
| 2025-10-10 | -3.39 |
| 2025-10-09 | -1.69 |
| 2025-10-08 | -3.39 |
| 2025-10-06 | -0.00 |
| 2025-10-03 | -0.00 |
| 2025-10-02 | -1.69 |
| 2025-09-30 | -0.00 |
| 2025-09-29 | 3.39 |
| 2025-09-26 | 1.69 |
| 2025-09-25 | 1.69 |
| 2025-09-24 | 1.69 |
| 2025-09-23 | 1.69 |
| 2025-09-22 | -0.00 |
| 2025-09-19 | -3.39 |
| 2025-09-18 | -3.39 |
| 2025-09-17 | -1.69 |
| 2025-09-16 | -3.39 |
| 2025-09-15 | -0.00 |
| 2025-09-12 | -1.69 |
| 2025-09-11 | -1.69 |
| 2025-09-10 | 1.69 |
| 2025-09-09 | 1.69 |
| 2025-09-08 | 3.39 |
| 2025-09-05 | 6.78 |
| 2025-09-04 | 5.08 |
| 2025-09-03 | 3.39 |
| 2025-09-02 | 3.39 |
| 2025-09-01 | 6.78 |
| 2025-08-29 | 1.69 |
| 2025-08-28 | 1.69 |
| 2025-08-27 | -1.69 |
| 2025-08-26 | -0.00 |
| 2025-08-25 | 1.69 |
| 2025-08-22 | 3.39 |
| 2025-08-21 | 3.39 |
| 2025-08-20 | 5.08 |
| 2025-08-19 | 10.17 |
| 2025-08-18 | 1.69 |
| 2025-08-15 | 3.39 |
| 2025-08-14 | -1.69 |
| 2025-08-13 | 1.69 |
| 2025-08-12 | 1.69 |
| 2025-08-11 | -3.39 |
| 2025-08-08 | -1.69 |
| 2025-08-07 | 1.69 |
| 2025-08-06 | -0.00 |
| 2025-08-05 | 1.69 |
| 2025-08-04 | -8.47 |
| 2025-08-01 | -18.64 |
| 2025-07-31 | -17.80 |
| 2025-07-30 | -13.56 |
| 2025-07-29 | -17.80 |
| 2025-07-28 | -17.80 |
| 2025-07-25 | -15.25 |
| 2025-07-24 | -17.80 |
| 2025-07-23 | -15.25 |
| 2025-07-22 | -13.56 |
| 2025-07-21 | -17.80 |
| 2025-07-18 | -10.17 |
| 2025-07-17 | -11.86 |
| 2025-07-16 | -13.56 |
| 2025-07-15 | -13.56 |
| 2025-07-14 | -10.17 |
| 2025-07-11 | -10.17 |
| 2025-07-10 | -13.56 |
| 2025-07-09 | -10.17 |
| 2025-07-08 | -11.86 |
| 2025-07-07 | -13.56 |
| 2025-07-04 | -11.86 |
| 2025-07-03 | -11.86 |
| 2025-07-02 | -15.25 |
| 2025-06-30 | -21.19 |
| 2025-06-27 | -15.25 |
| 2025-06-26 | -17.80 |
| 2025-06-25 | -16.95 |
| 2025-06-24 | -16.95 |
| 2025-06-23 | -17.80 |
| 2025-06-20 | -13.56 |
| 2025-06-19 | -10.17 |
| 2025-06-18 | -5.08 |
| 2025-06-17 | -43.22 |
| 2025-06-16 | -33.90 |
| 2025-06-13 | -15.25 |
| 2025-06-12 | -13.56 |
| 2025-06-11 | -36.44 |
| 2025-06-10 | -43.22 |
| 2025-06-09 | -43.22 |
| 2025-06-06 | -44.07 |
| 2025-06-05 | -48.31 |
| 2025-06-04 | -50.00 |
| 2025-06-03 | -47.46 |
| 2025-06-02 | -43.22 |
| 2025-05-30 | -43.22 |
| 2025-05-29 | -43.22 |
| 2025-05-28 | -42.37 |
| 2025-05-27 | -42.37 |
| 2025-05-26 | -42.37 |
| 2025-05-23 | -46.61 |
| 2025-05-22 | -40.68 |
| 2025-05-21 | -38.98 |
| 2025-05-20 | -37.29 |
| 2025-05-19 | -35.59 |
| 2025-05-16 | -37.29 |
| 2025-05-15 | -37.29 |
| 2025-05-14 | -35.59 |
| 2025-05-13 | -33.90 |
| 2025-05-12 | -33.90 |
| 2025-05-09 | -35.59 |
| 2025-05-08 | -33.90 |
| 2025-05-07 | -33.90 |
| 2025-05-06 | -29.66 |
| 2025-05-02 | -33.90 |
| 2025-04-30 | -33.90 |
| 2025-04-29 | -31.36 |
| 2025-04-28 | -32.20 |
| 2025-04-25 | -34.75 |
| 2025-04-24 | -33.05 |
| 2025-04-23 | -33.05 |
| 2025-04-22 | -32.20 |
| 2025-04-17 | -32.20 |
| 2025-04-16 | -31.36 |
| 2025-04-15 | -29.66 |
| 2025-04-14 | -32.20 |
| 2025-04-11 | -32.20 |
| 2025-04-10 | -34.75 |
| 2025-04-09 | -41.53 |
| 2025-04-08 | -37.29 |
| 2025-04-07 | -35.59 |
| 2025-04-03 | -33.90 |
| 2025-04-02 | -33.90 |
| 2025-04-01 | -32.20 |
| 2025-03-31 | -31.36 |
| 2025-03-28 | -31.36 |
| 2025-03-27 | -31.36 |
| 2025-03-26 | -30.51 |
| 2025-03-25 | -37.29 |
| 2025-03-24 | -37.29 |
| 2025-03-21 | -38.14 |
| 2025-03-20 | -34.75 |
| 2025-03-19 | -36.44 |
| 2025-03-18 | -32.20 |
| 2025-03-17 | -32.20 |
| 2025-03-14 | -33.05 |
| 2025-03-13 | -24.58 |
| 2025-03-12 | -32.20 |
| 2025-03-11 | -45.76 |
| 2025-03-10 | -47.46 |
| 2025-03-07 | -48.31 |
| 2025-03-06 | -46.61 |
| 2025-03-05 | -49.15 |
| 2025-03-04 | -50.00 |
| 2025-03-03 | -51.69 |
| 2025-02-28 | -52.54 |
| 2025-02-27 | -55.08 |
| 2025-02-26 | -53.39 |
| 2025-02-25 | -52.54 |
| 2025-02-24 | -55.08 |
| 2025-02-21 | -57.63 |
| 2025-02-20 | -57.63 |
| 2025-02-19 | -57.63 |
| 2025-02-18 | -55.08 |
| 2025-02-17 | -59.32 |
| 2025-02-14 | -59.32 |
| 2025-02-13 | -58.81 |
| 2025-02-12 | -58.47 |
| 2025-02-11 | -58.47 |
| 2025-02-10 | -56.78 |
| 2025-02-07 | -60.85 |
| 2025-02-06 | -58.31 |
| 2025-02-05 | -60.85 |
| 2025-02-04 | -61.36 |
| 2025-02-03 | -64.75 |
| 2025-01-28 | -64.75 |
| 2025-01-27 | -62.37 |
| 2025-01-24 | -71.53 |
| 2025-01-23 | -73.22 |
| 2025-01-22 | -72.71 |
| 2025-01-21 | -72.71 |
| 2025-01-20 | -72.71 |
| 2025-01-17 | -72.71 |
| 2025-01-16 | -72.71 |
| 2025-01-15 | -72.71 |
| 2025-01-14 | -72.71 |
| 2025-01-13 | -71.36 |
| 2025-01-10 | -71.19 |
| 2025-01-09 | -72.71 |
| 2025-01-08 | -71.02 |
| 2025-01-07 | -71.19 |
| 2025-01-06 | -69.15 |
| 2025-01-03 | -62.71 |
| 2025-01-02 | -61.86 |
| 2024-12-31 | -61.86 |
| 2024-12-30 | -61.86 |
| 2024-12-27 | -63.56 |
| 2024-12-24 | -62.37 |
| 2024-12-23 | -62.71 |
| 2024-12-20 | -62.71 |
| 2024-12-19 | -62.71 |
| 2024-12-18 | -59.83 |
| 2024-12-17 | -61.86 |
| 2024-12-16 | -61.02 |
| 2024-12-13 | -61.53 |
| 2024-12-12 | -58.81 |
| 2024-12-11 | -58.81 |
| 2024-12-10 | -58.31 |
| 2024-12-09 | -62.54 |
| 2024-12-06 | -59.66 |
| 2024-12-05 | -62.20 |
| 2024-12-04 | -62.54 |
| 2024-12-03 | -62.54 |
| 2024-12-02 | -61.86 |
| 2024-11-29 | -60.17 |
| 2024-11-28 | -60.17 |
| 2024-11-27 | -60.17 |
| 2024-11-26 | -58.47 |
| 2024-11-25 | -58.47 |
| 2024-11-22 | -57.63 |
| 2024-11-21 | -56.78 |
| 2024-11-20 | -51.69 |
| 2024-11-19 | -55.08 |
| 2024-11-18 | -55.08 |
| 2024-11-15 | -55.08 |
| 2024-11-14 | -57.63 |
| 2024-11-13 | -55.08 |
| 2024-11-12 | -55.08 |
| 2024-11-11 | -56.78 |
| 2024-11-08 | -56.78 |
| 2024-11-07 | -51.69 |
| 2024-11-06 | -48.31 |
| 2024-11-05 | -53.39 |
| 2024-11-04 | -55.93 |
| 2024-11-01 | -56.78 |
| 2024-10-31 | -51.69 |
| 2024-10-30 | -50.00 |
| 2024-10-29 | -62.71 |
| 2024-10-28 | -64.75 |
| 2024-10-25 | -64.92 |
| 2024-10-24 | -64.41 |
| 2024-10-23 | -60.68 |
| 2024-10-22 | -62.54 |
| 2024-10-21 | -57.80 |
| 2024-10-18 | -60.00 |
| 2024-10-17 | -59.32 |
| 2024-10-16 | -57.80 |
| 2024-10-15 | -61.53 |
| 2024-10-14 | -59.66 |
| 2024-10-10 | -59.66 |
| 2024-10-09 | -59.49 |
| 2024-10-08 | -59.32 |
| 2024-10-07 | -57.63 |
| 2024-10-04 | -57.63 |
| 2024-10-03 | -61.19 |
| 2024-10-02 | -57.63 |
| 2024-09-30 | -58.14 |
| 2024-09-27 | -59.15 |
| 2024-09-26 | -58.98 |
| 2024-09-25 | -56.78 |
| 2024-09-24 | -54.24 |
| 2024-09-23 | -55.08 |
| 2024-09-20 | -49.15 |
| 2024-09-19 | -49.15 |
| 2024-09-17 | -47.46 |
| 2024-09-16 | -47.46 |
| 2024-09-13 | -47.46 |
| 2024-09-12 | -50.85 |
| 2024-09-11 | -55.08 |
| 2024-09-10 | -51.69 |
| 2024-09-09 | -54.24 |
| 2024-09-05 | -55.08 |
| 2024-09-04 | -56.78 |
| 2024-09-03 | -54.24 |
| 2024-09-02 | -56.78 |
| 2024-08-30 | -56.78 |
| 2024-08-29 | -56.78 |
| 2024-08-28 | -55.08 |
| 2024-08-27 | -54.24 |
| 2024-08-26 | -51.69 |
| 2024-08-23 | -51.69 |
| 2024-08-22 | -53.39 |
| 2024-08-21 | -53.39 |
| 2024-08-20 | -53.39 |
| 2024-08-19 | -53.39 |
| 2024-08-16 | -52.54 |
| 2024-08-15 | -54.24 |
| 2024-08-14 | -54.24 |
| 2024-08-13 | -54.24 |
| 2024-08-12 | -50.85 |
| 2024-08-09 | -50.85 |
| 2024-08-08 | -50.85 |
| 2024-08-07 | -51.69 |
| 2024-08-06 | -51.69 |
| 2024-08-05 | -50.00 |
| 2024-08-02 | -50.85 |
| 2024-08-01 | -43.22 |
| 2024-07-31 | -45.76 |
| 2024-07-30 | -45.76 |
| 2024-07-29 | -48.31 |
| 2024-07-26 | -47.46 |
| 2024-07-25 | -47.46 |
| 2024-07-24 | -41.53 |
| 2024-07-23 | -41.53 |
| 2024-07-22 | -38.98 |
| 2024-07-19 | -44.07 |
| 2024-07-18 | -44.07 |
| 2024-07-17 | -44.07 |
| 2024-07-16 | -48.31 |
| 2024-07-15 | -46.61 |
| 2024-07-12 | -46.61 |
| 2024-07-11 | -44.92 |
| 2024-07-10 | -44.92 |
| 2024-07-09 | -44.07 |
| 2024-07-08 | -45.76 |
| 2024-07-05 | -42.37 |
| 2024-07-04 | -42.37 |
| 2024-07-03 | -37.29 |
| 2024-07-02 | -39.83 |
| 2024-06-28 | -47.46 |
| 2024-06-27 | -47.46 |
| 2024-06-26 | -46.61 |
| 2024-06-25 | -43.22 |
| 2024-06-24 | -43.22 |
| 2024-06-21 | -41.53 |
| 2024-06-20 | -40.68 |
| 2024-06-19 | -42.37 |
| 2024-06-18 | -38.98 |
| 2024-06-17 | -38.98 |
| 2024-06-14 | -37.29 |
| 2024-06-13 | -38.14 |
| 2024-06-12 | -37.29 |
| 2024-06-11 | -35.59 |
| 2024-06-07 | -37.29 |
| 2024-06-06 | -37.29 |
| 2024-06-05 | -37.29 |
| 2024-06-04 | -48.31 |
| 2024-06-03 | -52.54 |
| 2024-05-31 | -51.69 |
| 2024-05-30 | -63.73 |
| 2024-05-29 | -61.86 |
| 2024-05-28 | -61.02 |
| 2024-05-27 | -59.32 |
| 2024-05-24 | -61.02 |
| 2024-05-23 | -61.02 |
| 2024-05-22 | -58.47 |
| 2024-05-21 | -59.32 |
| 2024-05-20 | -62.71 |
| 2024-05-17 | -66.78 |
| 2024-05-16 | -63.22 |
| 2024-05-14 | -62.71 |
| 2024-05-13 | -59.49 |
| 2024-05-10 | -58.64 |
| 2024-05-09 | -55.93 |
| 2024-05-08 | -59.32 |
| 2024-05-07 | -74.75 |
| 2024-05-06 | -75.08 |
| 2024-05-03 | -77.97 |
| 2024-05-02 | -79.15 |
| 2024-04-30 | -77.97 |
| 2024-04-29 | -77.97 |
| 2024-04-26 | -77.97 |
| 2024-04-25 | -78.47 |
| 2024-04-24 | -76.27 |
| 2024-04-23 | -76.10 |
| 2024-04-22 | -77.12 |
| 2024-04-19 | -77.12 |
| 2024-04-18 | -78.64 |
| 2024-04-17 | -79.49 |
| 2024-04-16 | -77.29 |
| 2024-04-15 | -77.12 |
| 2024-04-12 | -76.95 |
| 2024-04-11 | -77.29 |
| 2024-04-10 | -77.29 |
| 2024-04-09 | -77.46 |
| 2024-04-08 | -77.46 |
| 2024-04-05 | -77.29 |
| 2024-04-03 | -77.29 |
| 2024-04-02 | -77.29 |
| 2024-03-28 | -77.46 |
| 2024-03-27 | -77.46 |
| 2024-03-26 | -77.46 |
| 2024-03-25 | -77.46 |
| 2024-03-22 | -76.10 |
| 2024-03-21 | -74.58 |
| 2024-03-20 | -76.95 |
| 2024-03-19 | -77.12 |
| 2024-03-18 | -76.95 |
| 2024-03-15 | -78.31 |
| 2024-03-14 | -77.46 |
| 2024-03-13 | -76.44 |
| 2024-03-12 | -76.95 |
| 2024-03-11 | -76.95 |
| 2024-03-08 | -78.64 |
| 2024-03-07 | -78.64 |
| 2024-03-06 | -78.64 |
| 2024-03-05 | -78.64 |
| 2024-03-04 | -80.68 |
| 2024-03-01 | -80.68 |
| 2024-02-29 | -79.66 |
| 2024-02-28 | -78.31 |
| 2024-02-27 | -78.14 |
| 2024-02-26 | -78.14 |
| 2024-02-23 | -77.29 |
| 2024-02-22 | -78.98 |
| 2024-02-21 | -80.17 |
| 2024-02-20 | -80.68 |
| 2024-02-19 | -81.69 |
| 2024-02-16 | -81.19 |
| 2024-02-15 | -81.36 |
| 2024-02-14 | -79.66 |
| 2024-02-09 | -79.49 |
| 2024-02-08 | -79.49 |
| 2024-02-07 | -78.31 |
| 2024-02-06 | -78.31 |
| 2024-02-05 | -78.81 |
| 2024-02-02 | -78.81 |
| 2024-02-01 | -78.31 |
| 2024-01-31 | -78.31 |
| 2024-01-30 | -78.31 |
| 2024-01-29 | -79.66 |
| 2024-01-26 | -80.00 |
| 2024-01-25 | -77.97 |
| 2024-01-24 | -79.66 |
| 2024-01-23 | -78.31 |
| 2024-01-22 | -77.97 |
| 2024-01-19 | -77.46 |
| 2024-01-18 | -77.46 |
| 2024-01-17 | -74.75 |
| 2024-01-16 | -74.75 |
| 2024-01-15 | -74.75 |
| 2024-01-12 | -74.75 |
| 2024-01-11 | -74.75 |
| 2024-01-10 | -74.75 |
| 2024-01-09 | -74.75 |
| 2024-01-08 | -74.75 |
| 2024-01-05 | -74.75 |
| 2024-01-04 | -78.64 |
| 2024-01-03 | -75.42 |
| 2024-01-02 | -75.42 |
| 2023-12-29 | -77.12 |
| 2023-12-28 | -77.63 |
| 2023-12-27 | -75.93 |
| 2023-12-22 | -75.93 |
| 2023-12-21 | -77.12 |
| 2023-12-20 | -77.97 |
| 2023-12-19 | -77.97 |
| 2023-12-18 | -77.12 |
| 2023-12-15 | -77.12 |
| 2023-12-14 | -77.12 |
| 2023-12-13 | -77.12 |
| 2023-12-12 | -77.12 |
| 2023-12-11 | -73.90 |
| 2023-12-08 | -73.73 |
| 2023-12-07 | -73.73 |
| 2023-12-06 | -72.88 |
| 2023-12-05 | -72.88 |
| 2023-12-04 | -72.88 |
| 2023-12-01 | -71.53 |
| 2023-11-30 | -71.53 |
| 2023-11-29 | -71.53 |
| 2023-11-28 | -71.36 |
| 2023-11-27 | -71.19 |
| 2023-11-24 | -68.81 |
| 2023-11-23 | -70.34 |
| 2023-11-22 | -70.34 |
| 2023-11-21 | -71.02 |
| 2023-11-20 | -72.88 |
| 2023-11-17 | -72.54 |
| 2023-11-16 | -72.71 |
| 2023-11-15 | -72.71 |
| 2023-11-14 | -71.53 |
| 2023-11-13 | -73.73 |
| 2023-11-10 | -72.03 |
| 2023-11-09 | -72.03 |
| 2023-11-08 | -72.03 |
| 2023-11-07 | -72.54 |
| 2023-11-06 | -71.19 |
| 2023-11-03 | -70.17 |
| 2023-11-02 | -69.49 |
| 2023-11-01 | -69.49 |
| 2023-10-31 | -69.66 |
| 2023-10-30 | -69.66 |
| 2023-10-27 | -67.12 |
| 2023-10-26 | -68.47 |
| 2023-10-25 | -68.31 |
| 2023-10-24 | -67.97 |
| 2023-10-20 | -69.32 |
| 2023-10-19 | -68.31 |
| 2023-10-18 | -68.14 |
| 2023-10-17 | -68.14 |
| 2023-10-16 | -67.63 |
| 2023-10-13 | -67.63 |
| 2023-10-12 | -66.61 |
| 2023-10-11 | -67.80 |
| 2023-10-10 | -70.00 |
| 2023-10-09 | -70.00 |
| 2023-10-06 | -71.53 |
| 2023-10-05 | -71.02 |
| 2023-10-04 | -71.02 |
| 2023-10-03 | -69.66 |
| 2023-09-29 | -68.64 |
| 2023-09-28 | -68.64 |
| 2023-09-27 | -66.95 |
| 2023-09-26 | -66.27 |
| 2023-09-25 | -66.10 |
| 2023-09-22 | -66.10 |
| 2023-09-21 | -66.44 |
| 2023-09-20 | -65.76 |
| 2023-09-19 | -67.63 |
| 2023-09-18 | -66.61 |
| 2023-09-15 | -66.10 |
| 2023-09-14 | -67.46 |
| 2023-09-13 | -67.46 |
| 2023-09-12 | -66.78 |
| 2023-09-11 | -62.71 |
| 2023-09-07 | -61.53 |
| 2023-09-06 | -59.32 |
| 2023-09-05 | -58.47 |
| 2023-09-04 | -58.47 |
| 2023-08-31 | -57.63 |
| 2023-08-30 | -57.63 |
| 2023-08-29 | -56.78 |
| 2023-08-28 | -54.24 |
| 2023-08-25 | -49.15 |
| 2023-08-24 | -49.15 |
| 2023-08-23 | -55.93 |
| 2023-08-22 | -56.78 |
| 2023-08-21 | -55.08 |
| 2023-08-18 | -55.08 |
| 2023-08-17 | -55.08 |
| 2023-08-16 | -57.63 |
| 2023-08-15 | -59.32 |
| 2023-08-14 | -57.63 |
| 2023-08-11 | -57.63 |
| 2023-08-10 | -57.63 |
| 2023-08-09 | -57.63 |
| 2023-08-08 | -57.63 |
| 2023-08-07 | -50.85 |
| 2023-08-04 | -48.31 |
| 2023-08-03 | -48.31 |
| 2023-08-02 | -48.31 |
| 2023-08-01 | -49.15 |
| 2023-07-31 | -47.46 |
| 2023-07-28 | -49.15 |
| 2023-07-27 | -52.54 |
| 2023-07-26 | -54.24 |
| 2023-07-25 | -54.24 |
| 2023-07-24 | -54.24 |
| 2023-07-21 | -54.24 |
| 2023-07-20 | -49.15 |
| 2023-07-19 | -45.76 |
| 2023-07-18 | -44.07 |
| 2023-07-14 | -44.07 |
| 2023-07-13 | -45.76 |
| 2023-07-12 | -42.37 |
| 2023-07-11 | -45.76 |
| 2023-07-10 | -44.07 |
| 2023-07-07 | -42.37 |
| 2023-07-06 | -42.37 |
| 2023-07-05 | -42.37 |
| 2023-07-04 | -40.68 |
| 2023-07-03 | -42.37 |
| 2023-06-30 | -38.98 |
| 2023-06-29 | -38.98 |
| 2023-06-28 | -42.37 |
| 2023-06-27 | -44.07 |
| 2023-06-26 | -47.46 |
| 2023-06-23 | -45.76 |
| 2023-06-21 | -40.68 |
| 2023-06-20 | -42.37 |
| 2023-06-19 | -42.37 |
| 2023-06-16 | -40.68 |
| 2023-06-15 | -40.68 |
| 2023-06-14 | -38.98 |
| 2023-06-13 | -37.29 |
| 2023-06-12 | -38.98 |
| 2023-06-09 | -33.90 |
| 2023-06-08 | -37.29 |
| 2023-06-07 | -35.59 |
| 2023-06-06 | -35.59 |
| 2023-06-05 | -33.90 |
| 2023-06-02 | -33.90 |
| 2023-06-01 | -35.59 |
| 2023-05-31 | -33.90 |
| 2023-05-30 | -37.29 |
| 2023-05-29 | -40.68 |
| 2023-05-25 | -35.59 |
| 2023-05-24 | -35.59 |
| 2023-05-23 | -33.90 |
| 2023-05-22 | -35.59 |
| 2023-05-19 | -35.59 |
| 2023-05-18 | -33.90 |
| 2023-05-17 | -32.20 |
| 2023-05-16 | -32.20 |
| 2023-05-15 | -32.20 |
| 2023-05-12 | -30.51 |
| 2023-05-11 | -30.51 |
| 2023-05-10 | -32.20 |
| 2023-05-09 | -32.20 |
| 2023-05-08 | -32.20 |
| 2023-05-05 | -32.20 |
| 2023-05-04 | -30.51 |
| 2023-05-03 | -33.90 |
| 2023-05-02 | -32.20 |
| 2023-04-28 | -28.81 |
| 2023-04-27 | -33.90 |
| 2023-04-26 | -35.59 |
| 2023-04-25 | -35.59 |
| 2023-04-24 | -32.20 |
| 2023-04-21 | -33.90 |
| 2023-04-20 | -33.90 |
| 2023-04-19 | -32.20 |
| 2023-04-18 | -30.51 |
| 2023-04-17 | -30.51 |
| 2023-04-14 | -30.51 |
| 2023-04-13 | -30.51 |
| 2023-04-12 | -30.51 |
| 2023-04-11 | -30.51 |
| 2023-04-06 | -30.51 |
| 2023-04-04 | -30.51 |
| 2023-04-03 | -30.51 |
| 2023-03-31 | -30.51 |
| 2023-03-30 | -28.81 |
| 2023-03-29 | -27.12 |
| 2023-03-28 | -30.51 |
| 2023-03-27 | -23.73 |
| 2023-03-24 | -22.03 |
| 2023-03-23 | -22.03 |
| 2023-03-22 | -20.34 |
| 2023-03-21 | -23.73 |
| 2023-03-20 | -23.73 |
| 2023-03-17 | -20.34 |
| 2023-03-16 | -25.42 |
| 2023-03-15 | -25.42 |
| 2023-03-14 | -20.34 |
| 2023-03-13 | -25.42 |
| 2023-03-10 | -25.42 |
| 2023-03-09 | -22.03 |
| 2023-03-08 | -25.42 |
| 2023-03-07 | -20.34 |
| 2023-03-06 | -22.03 |
| 2023-03-03 | -22.03 |
| 2023-03-02 | -23.73 |
| 2023-03-01 | -22.03 |
| 2023-02-28 | -22.03 |
| 2023-02-27 | -23.73 |
| 2023-02-24 | -20.34 |
| 2023-02-23 | -16.95 |
| 2023-02-22 | -15.25 |
| 2023-02-21 | -15.25 |
| 2023-02-20 | -13.56 |
| 2023-02-17 | -10.17 |
| 2023-02-16 | -10.17 |
| 2023-02-15 | -10.17 |
| 2023-02-14 | -15.25 |
| 2023-02-13 | -16.95 |
| 2023-02-10 | -15.25 |
| 2023-02-09 | -10.17 |
| 2023-02-08 | -8.47 |
| 2023-02-07 | -6.78 |
| 2023-02-06 | -10.17 |
| 2023-02-03 | -10.17 |
| 2023-02-02 | -10.17 |
| 2023-02-01 | -10.17 |
| 2023-01-31 | -11.86 |
| 2023-01-30 | -11.86 |
| 2023-01-27 | -10.17 |
| 2023-01-26 | -10.17 |
| 2023-01-20 | -10.17 |
| 2023-01-19 | -8.47 |
| 2023-01-18 | -11.86 |
| 2023-01-17 | -10.17 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | -25.42 |
| 2023-01-12 | -28.81 |
| 2023-01-11 | -30.51 |
| 2023-01-10 | -28.81 |
| 2023-01-09 | -28.81 |
| 2023-01-06 | -32.20 |
| 2023-01-05 | -32.20 |
| 2023-01-04 | -32.20 |
| 2023-01-03 | -32.20 |
| 2022-12-30 | -28.81 |
| 2022-12-29 | -27.12 |
| 2022-12-28 | -32.20 |
| 2022-12-23 | -35.59 |
| 2022-12-22 | -33.90 |
| 2022-12-21 | -33.90 |
| 2022-12-20 | -35.59 |
| 2022-12-19 | -28.81 |
| 2022-12-16 | -20.34 |
| 2022-12-15 | -23.73 |
| 2022-12-14 | -15.25 |
| 2022-12-13 | -15.25 |
| 2022-12-12 | -10.17 |
| 2022-12-09 | -3.39 |
| 2022-12-08 | -1.69 |
| 2022-12-07 | 0.00 |
| 2022-12-06 | -8.47 |
| 2022-12-05 | -11.86 |
| 2022-12-02 | -15.25 |
| 2022-12-01 | -15.25 |
| 2022-11-30 | -15.25 |
| 2022-11-29 | -16.95 |
| 2022-11-28 | -16.95 |
| 2022-11-25 | -18.64 |
| 2022-11-24 | -18.64 |
| 2022-11-23 | -22.03 |
| 2022-11-22 | -13.56 |
| 2022-11-21 | -8.47 |
| 2022-11-18 | -3.39 |
| 2022-11-17 | -1.69 |
| 2022-11-16 | 1.69 |
| 2022-11-15 | -3.39 |
| 2022-11-14 | -10.17 |
| 2022-11-11 | -10.17 |
| 2022-11-10 | -13.56 |
| 2022-11-09 | -11.86 |
| 2022-11-08 | -11.86 |
| 2022-11-07 | -8.47 |
| 2022-11-04 | -8.47 |
| 2022-11-03 | -11.86 |
| 2022-11-02 | -11.86 |
| 2022-11-01 | -6.78 |
| 2022-10-31 | -8.47 |
| 2022-10-28 | -1.69 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | 3.39 |
| 2022-10-25 | 0.00 |
| 2022-10-24 | -13.56 |
| 2022-10-21 | -8.47 |
| 2022-10-20 | -5.08 |
| 2022-10-19 | -16.95 |
| 2022-10-18 | -15.25 |
| 2022-10-17 | -13.56 |
| 2022-10-14 | -6.78 |
| 2022-10-13 | -6.78 |
| 2022-10-12 | -8.47 |
| 2022-10-11 | -5.08 |
| 2022-10-10 | -3.39 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | -1.69 |
| 2022-09-29 | -5.08 |
| 2022-09-28 | -5.08 |
| 2022-09-27 | -1.69 |
| 2022-09-26 | -1.69 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 1.69 |
| 2022-09-21 | 1.69 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | 6.78 |
| 2022-09-16 | 6.78 |
| 2022-09-15 | 10.17 |
| 2022-09-14 | 8.47 |
| 2022-09-13 | 15.25 |
| 2022-09-09 | 11.86 |
| 2022-09-08 | 10.17 |
| 2022-09-07 | 10.17 |
| 2022-09-06 | 11.86 |
| 2022-09-05 | 11.86 |
| 2022-09-02 | 15.25 |
| 2022-09-01 | 16.95 |
| 2022-08-31 | 16.95 |
| 2022-08-30 | 16.95 |
| 2022-08-29 | 20.34 |
| 2022-08-26 | 10.17 |
| 2022-08-25 | 10.17 |
| 2022-08-24 | 8.47 |
| 2022-08-23 | 10.17 |
| 2022-08-22 | 3.39 |
| 2022-08-19 | 3.39 |
| 2022-08-18 | 3.39 |
| 2022-08-17 | 5.08 |
| 2022-08-16 | 5.08 |
| 2022-08-15 | 6.78 |
| 2022-08-12 | 6.78 |
| 2022-08-11 | 10.17 |
| 2022-08-10 | 10.17 |
| 2022-08-09 | 13.56 |
| 2022-08-08 | 15.25 |
| 2022-08-05 | 13.56 |
| 2022-08-04 | 16.95 |
| 2022-08-03 | 10.17 |
| 2022-08-02 | 13.56 |
| 2022-08-01 | 18.64 |
| 2022-07-29 | 15.25 |
| 2022-07-28 | 13.56 |
| 2022-07-27 | 18.64 |
| 2022-07-26 | 37.29 |
| 2022-07-25 | 8.47 |
| 2022-07-22 | 6.78 |
| 2022-07-21 | 10.17 |
| 2022-07-20 | 5.08 |
| 2022-07-19 | 5.08 |
| 2022-07-18 | 6.78 |
| 2022-07-15 | 6.78 |
| 2022-07-14 | 15.25 |
| 2022-07-13 | 20.34 |
| 2022-07-12 | -6.78 |
| 2022-07-11 | -5.08 |
| 2022-07-08 | -3.39 |
| 2022-07-07 | -6.78 |
| 2022-07-06 | -6.78 |
| 2022-07-05 | -5.08 |
| 2022-07-04 | -5.08 |
| 2022-06-30 | -3.39 |
| 2022-06-29 | -1.69 |
| 2022-06-28 | -8.47 |
| 2022-06-27 | -6.78 |
| 2022-06-24 | -5.08 |
| 2022-06-23 | -6.78 |
| 2022-06-22 | 3.39 |
| 2022-06-21 | 35.59 |
| 2022-06-20 | 1.69 |
| 2022-06-17 | -1.69 |
| 2022-06-16 | -3.39 |
| 2022-06-15 | -3.39 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 3.39 |
| 2022-06-09 | 1.69 |
| 2022-06-08 | 5.08 |
| 2022-06-07 | 6.78 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 5.08 |
| 2022-05-31 | 11.86 |
| 2022-05-30 | -11.86 |
| 2022-05-27 | -13.56 |
| 2022-05-26 | -11.86 |
| 2022-05-25 | -10.17 |
| 2022-05-24 | -6.78 |
| 2022-05-23 | -5.08 |
| 2022-05-20 | -6.78 |
| 2022-05-19 | -6.78 |
| 2022-05-18 | -8.47 |
| 2022-05-17 | -1.69 |
| 2022-05-16 | -18.64 |
| 2022-05-13 | -18.64 |
| 2022-05-12 | -22.03 |
| 2022-05-11 | -15.25 |
| 2022-05-10 | -10.17 |
| 2022-05-06 | -1.69 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 3.39 |
| 2022-04-29 | 6.78 |
| 2022-04-28 | 1.69 |
| 2022-04-27 | 1.69 |
| 2022-04-26 | 3.39 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 1.69 |
| 2022-04-21 | 25.42 |
| 2022-04-20 | 57.63 |
| 2022-04-19 | 54.24 |
| 2022-04-14 | -3.39 |
| 2022-04-13 | -11.86 |
| 2022-04-12 | -13.56 |
| 2022-04-11 | -11.86 |
| 2022-04-08 | -8.47 |
| 2022-04-07 | -10.17 |
| 2022-04-06 | -3.39 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | -1.69 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy