Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6855 % |
|---|---|
| 2026-02-06 | 54.46 |
| 2026-02-05 | 56.31 |
| 2026-02-04 | 57.50 |
| 2026-02-03 | 52.36 |
| 2026-02-02 | 49.65 |
| 2026-01-30 | 58.48 |
| 2026-01-29 | 61.58 |
| 2026-01-28 | 62.44 |
| 2026-01-27 | 62.90 |
| 2026-01-26 | 61.65 |
| 2026-01-23 | 67.71 |
| 2026-01-22 | 63.10 |
| 2026-01-21 | 64.61 |
| 2026-01-20 | 67.71 |
| 2026-01-19 | 67.22 |
| 2026-01-16 | 71.83 |
| 2026-01-15 | 75.95 |
| 2026-01-14 | 79.57 |
| 2026-01-13 | 79.08 |
| 2026-01-12 | 80.07 |
| 2026-01-09 | 81.05 |
| 2026-01-08 | 78.91 |
| 2026-01-07 | 84.02 |
| 2026-01-06 | 69.69 |
| 2026-01-05 | 71.83 |
| 2026-01-02 | 67.71 |
| 2025-12-31 | 72.16 |
| 2025-12-30 | 69.85 |
| 2025-12-29 | 69.69 |
| 2025-12-24 | 76.61 |
| 2025-12-23 | 77.92 |
| 2025-12-22 | 79.90 |
| 2025-12-19 | 85.67 |
| 2025-12-18 | 84.68 |
| 2025-12-17 | 86.66 |
| 2025-12-16 | 90.12 |
| 2025-12-15 | 87.64 |
| 2025-12-12 | 95.22 |
| 2025-12-11 | 94.07 |
| 2025-12-10 | 94.40 |
| 2025-12-09 | 95.39 |
| 2025-12-08 | 104.78 |
| 2025-12-05 | 109.39 |
| 2025-12-04 | 100.49 |
| 2025-12-03 | 97.36 |
| 2025-12-02 | 107.41 |
| 2025-12-01 | 109.88 |
| 2025-11-28 | 111.37 |
| 2025-11-27 | 110.54 |
| 2025-11-26 | 108.73 |
| 2025-11-25 | 105.77 |
| 2025-11-24 | 103.95 |
| 2025-11-21 | 99.34 |
| 2025-11-20 | 110.38 |
| 2025-11-19 | 108.57 |
| 2025-11-18 | 108.24 |
| 2025-11-17 | 114.99 |
| 2025-11-14 | 122.57 |
| 2025-11-13 | 121.58 |
| 2025-11-12 | 112.52 |
| 2025-11-11 | 108.90 |
| 2025-11-10 | 105.77 |
| 2025-11-07 | 105.27 |
| 2025-11-06 | 114.17 |
| 2025-11-05 | 115.98 |
| 2025-11-04 | 117.46 |
| 2025-11-03 | 123.72 |
| 2025-10-31 | 119.11 |
| 2025-10-30 | 114.17 |
| 2025-10-28 | 117.79 |
| 2025-10-27 | 123.06 |
| 2025-10-24 | 124.22 |
| 2025-10-23 | 115.82 |
| 2025-10-22 | 122.73 |
| 2025-10-21 | 126.69 |
| 2025-10-20 | 124.88 |
| 2025-10-17 | 124.55 |
| 2025-10-16 | 138.88 |
| 2025-10-15 | 133.28 |
| 2025-10-14 | 120.59 |
| 2025-10-13 | 134.43 |
| 2025-10-10 | 138.88 |
| 2025-10-09 | 142.50 |
| 2025-10-08 | 157.33 |
| 2025-10-06 | 155.68 |
| 2025-10-03 | 153.05 |
| 2025-10-02 | 158.32 |
| 2025-09-30 | 153.87 |
| 2025-09-29 | 147.61 |
| 2025-09-26 | 139.54 |
| 2025-09-25 | 145.47 |
| 2025-09-24 | 140.53 |
| 2025-09-23 | 145.63 |
| 2025-09-22 | 148.11 |
| 2025-09-19 | 147.94 |
| 2025-09-18 | 153.38 |
| 2025-09-17 | 150.91 |
| 2025-09-16 | 152.88 |
| 2025-09-15 | 150.91 |
| 2025-09-12 | 161.29 |
| 2025-09-11 | 155.52 |
| 2025-09-10 | 159.97 |
| 2025-09-09 | 164.42 |
| 2025-09-08 | 167.71 |
| 2025-09-05 | 161.45 |
| 2025-09-04 | 147.28 |
| 2025-09-03 | 165.40 |
| 2025-09-02 | 171.33 |
| 2025-09-01 | 174.30 |
| 2025-08-29 | 173.97 |
| 2025-08-28 | 166.23 |
| 2025-08-27 | 165.24 |
| 2025-08-26 | 175.12 |
| 2025-08-25 | 183.86 |
| 2025-08-22 | 198.68 |
| 2025-08-21 | 197.20 |
| 2025-08-20 | 190.77 |
| 2025-08-19 | 196.71 |
| 2025-08-18 | 198.85 |
| 2025-08-15 | 183.69 |
| 2025-08-14 | 172.82 |
| 2025-08-13 | 166.89 |
| 2025-08-12 | 157.99 |
| 2025-08-11 | 160.63 |
| 2025-08-08 | 171.99 |
| 2025-08-07 | 176.28 |
| 2025-08-06 | 175.45 |
| 2025-08-05 | 173.97 |
| 2025-08-04 | 141.68 |
| 2025-08-01 | 137.23 |
| 2025-07-31 | 137.23 |
| 2025-07-30 | 141.85 |
| 2025-07-29 | 156.51 |
| 2025-07-28 | 155.52 |
| 2025-07-25 | 144.32 |
| 2025-07-24 | 156.84 |
| 2025-07-23 | 142.83 |
| 2025-07-22 | 150.58 |
| 2025-07-21 | 155.19 |
| 2025-07-18 | 163.26 |
| 2025-07-17 | 153.05 |
| 2025-07-16 | 143.33 |
| 2025-07-15 | 136.57 |
| 2025-07-14 | 146.13 |
| 2025-07-11 | 151.57 |
| 2025-07-10 | 165.07 |
| 2025-07-09 | 170.68 |
| 2025-07-08 | 167.22 |
| 2025-07-07 | 169.52 |
| 2025-07-04 | 179.41 |
| 2025-07-03 | 173.48 |
| 2025-07-02 | 157.33 |
| 2025-06-30 | 152.06 |
| 2025-06-27 | 155.19 |
| 2025-06-26 | 161.45 |
| 2025-06-25 | 159.64 |
| 2025-06-24 | 153.71 |
| 2025-06-23 | 138.22 |
| 2025-06-20 | 138.06 |
| 2025-06-19 | 132.62 |
| 2025-06-18 | 131.47 |
| 2025-06-17 | 106.59 |
| 2025-06-16 | 108.24 |
| 2025-06-13 | 105.44 |
| 2025-06-12 | 106.92 |
| 2025-06-11 | 95.88 |
| 2025-06-10 | 95.72 |
| 2025-06-09 | 93.90 |
| 2025-06-06 | 82.54 |
| 2025-06-05 | 81.05 |
| 2025-06-04 | 82.04 |
| 2025-06-03 | 75.95 |
| 2025-06-02 | 61.94 |
| 2025-05-30 | 65.24 |
| 2025-05-29 | 65.07 |
| 2025-05-28 | 58.81 |
| 2025-05-27 | 60.79 |
| 2025-05-26 | 59.31 |
| 2025-05-23 | 66.56 |
| 2025-05-22 | 60.63 |
| 2025-05-21 | 62.11 |
| 2025-05-20 | 45.80 |
| 2025-05-19 | 51.07 |
| 2025-05-16 | 47.78 |
| 2025-05-15 | 45.80 |
| 2025-05-14 | 51.89 |
| 2025-05-13 | 51.40 |
| 2025-05-12 | 48.76 |
| 2025-05-09 | 56.51 |
| 2025-05-08 | 57.50 |
| 2025-05-07 | 52.88 |
| 2025-05-06 | 66.06 |
| 2025-05-02 | 60.13 |
| 2025-04-30 | 61.78 |
| 2025-04-29 | 57.00 |
| 2025-04-28 | 62.60 |
| 2025-04-25 | 69.69 |
| 2025-04-24 | 66.89 |
| 2025-04-23 | 49.92 |
| 2025-04-22 | 41.35 |
| 2025-04-17 | 22.41 |
| 2025-04-16 | 21.25 |
| 2025-04-15 | 28.50 |
| 2025-04-14 | 26.85 |
| 2025-04-11 | 22.08 |
| 2025-04-10 | 15.98 |
| 2025-04-09 | 16.47 |
| 2025-04-08 | 14.17 |
| 2025-04-07 | 10.87 |
| 2025-04-03 | 49.59 |
| 2025-04-02 | 51.24 |
| 2025-04-01 | 47.78 |
| 2025-03-31 | 39.54 |
| 2025-03-28 | 41.68 |
| 2025-03-27 | 31.96 |
| 2025-03-26 | 21.25 |
| 2025-03-25 | 20.59 |
| 2025-03-24 | 22.57 |
| 2025-03-21 | 21.58 |
| 2025-03-20 | 26.69 |
| 2025-03-19 | 27.51 |
| 2025-03-18 | 25.54 |
| 2025-03-17 | 24.22 |
| 2025-03-14 | 22.90 |
| 2025-03-13 | 21.09 |
| 2025-03-12 | 20.76 |
| 2025-03-11 | 22.24 |
| 2025-03-10 | 23.23 |
| 2025-03-07 | 28.01 |
| 2025-03-06 | 26.85 |
| 2025-03-05 | 26.36 |
| 2025-03-04 | 24.05 |
| 2025-03-03 | 22.73 |
| 2025-02-28 | 23.72 |
| 2025-02-27 | 30.64 |
| 2025-02-26 | 32.95 |
| 2025-02-25 | 30.97 |
| 2025-02-24 | 31.96 |
| 2025-02-21 | 36.57 |
| 2025-02-20 | 25.70 |
| 2025-02-19 | 24.71 |
| 2025-02-18 | 22.57 |
| 2025-02-17 | 18.29 |
| 2025-02-14 | 16.64 |
| 2025-02-13 | 11.70 |
| 2025-02-12 | 14.66 |
| 2025-02-11 | 18.62 |
| 2025-02-10 | 20.92 |
| 2025-02-07 | 22.24 |
| 2025-02-06 | 20.43 |
| 2025-02-05 | 19.44 |
| 2025-02-04 | 22.90 |
| 2025-02-03 | 17.63 |
| 2025-01-28 | 11.86 |
| 2025-01-27 | 15.32 |
| 2025-01-24 | 21.25 |
| 2025-01-23 | 37.56 |
| 2025-01-22 | 44.98 |
| 2025-01-21 | 27.51 |
| 2025-01-20 | 31.63 |
| 2025-01-17 | 30.48 |
| 2025-01-16 | 29.16 |
| 2025-01-15 | 28.01 |
| 2025-01-14 | 33.11 |
| 2025-01-13 | 30.15 |
| 2025-01-10 | 30.81 |
| 2025-01-09 | 31.96 |
| 2025-01-08 | 34.10 |
| 2025-01-07 | 38.06 |
| 2025-01-06 | 38.06 |
| 2025-01-03 | 44.15 |
| 2025-01-02 | 44.15 |
| 2024-12-31 | 49.75 |
| 2024-12-30 | 49.75 |
| 2024-12-27 | 46.79 |
| 2024-12-24 | 48.60 |
| 2024-12-23 | 42.67 |
| 2024-12-20 | 41.52 |
| 2024-12-19 | 45.47 |
| 2024-12-18 | 36.08 |
| 2024-12-17 | 32.62 |
| 2024-12-16 | 29.00 |
| 2024-12-13 | 27.51 |
| 2024-12-12 | 35.58 |
| 2024-12-11 | 38.06 |
| 2024-12-10 | 37.07 |
| 2024-12-09 | 38.22 |
| 2024-12-06 | 34.43 |
| 2024-12-05 | 33.44 |
| 2024-12-04 | 36.08 |
| 2024-12-03 | 35.42 |
| 2024-12-02 | 38.22 |
| 2024-11-29 | 42.17 |
| 2024-11-28 | 43.82 |
| 2024-11-27 | 40.03 |
| 2024-11-26 | 37.40 |
| 2024-11-25 | 40.20 |
| 2024-11-22 | 34.76 |
| 2024-11-21 | 39.70 |
| 2024-11-20 | 39.37 |
| 2024-11-19 | 35.58 |
| 2024-11-18 | 34.43 |
| 2024-11-15 | 40.03 |
| 2024-11-14 | 37.89 |
| 2024-11-13 | 35.26 |
| 2024-11-12 | 45.63 |
| 2024-11-11 | 49.75 |
| 2024-11-08 | 45.30 |
| 2024-11-07 | 44.98 |
| 2024-11-06 | 47.28 |
| 2024-11-05 | 49.59 |
| 2024-11-04 | 50.58 |
| 2024-11-01 | 45.47 |
| 2024-10-31 | 42.34 |
| 2024-10-30 | 48.27 |
| 2024-10-29 | 49.75 |
| 2024-10-28 | 49.75 |
| 2024-10-25 | 54.70 |
| 2024-10-24 | 53.05 |
| 2024-10-23 | 56.67 |
| 2024-10-22 | 53.87 |
| 2024-10-21 | 56.34 |
| 2024-10-18 | 57.17 |
| 2024-10-17 | 52.88 |
| 2024-10-16 | 46.29 |
| 2024-10-15 | 35.75 |
| 2024-10-14 | 36.74 |
| 2024-10-10 | 38.71 |
| 2024-10-09 | 34.10 |
| 2024-10-08 | 36.24 |
| 2024-10-07 | 38.22 |
| 2024-10-04 | 39.04 |
| 2024-10-03 | 33.77 |
| 2024-10-02 | 34.93 |
| 2024-09-30 | 35.91 |
| 2024-09-27 | 32.45 |
| 2024-09-26 | 27.68 |
| 2024-09-25 | 28.34 |
| 2024-09-24 | 27.18 |
| 2024-09-23 | 29.16 |
| 2024-09-20 | 27.84 |
| 2024-09-19 | 24.05 |
| 2024-09-17 | 18.12 |
| 2024-09-16 | 10.38 |
| 2024-09-13 | 10.21 |
| 2024-09-12 | 6.92 |
| 2024-09-11 | 8.07 |
| 2024-09-10 | 4.78 |
| 2024-09-09 | 6.43 |
| 2024-09-05 | 7.91 |
| 2024-09-04 | 10.21 |
| 2024-09-03 | 11.04 |
| 2024-09-02 | 11.86 |
| 2024-08-30 | 9.23 |
| 2024-08-29 | 11.70 |
| 2024-08-28 | 9.56 |
| 2024-08-27 | 6.92 |
| 2024-08-26 | 6.75 |
| 2024-08-23 | -5.44 |
| 2024-08-22 | -8.24 |
| 2024-08-21 | -8.07 |
| 2024-08-20 | -8.07 |
| 2024-08-19 | -8.07 |
| 2024-08-16 | -5.77 |
| 2024-08-15 | -4.12 |
| 2024-08-14 | -4.45 |
| 2024-08-13 | -3.79 |
| 2024-08-12 | -3.46 |
| 2024-08-09 | -5.77 |
| 2024-08-08 | -6.10 |
| 2024-08-07 | -7.58 |
| 2024-08-06 | -8.07 |
| 2024-08-05 | -12.19 |
| 2024-08-02 | -9.56 |
| 2024-08-01 | -12.03 |
| 2024-07-31 | -9.72 |
| 2024-07-30 | -11.70 |
| 2024-07-29 | -12.36 |
| 2024-07-26 | -11.04 |
| 2024-07-25 | -10.87 |
| 2024-07-24 | -7.41 |
| 2024-07-23 | -6.10 |
| 2024-07-22 | -3.46 |
| 2024-07-19 | -6.75 |
| 2024-07-18 | -2.97 |
| 2024-07-17 | -2.47 |
| 2024-07-16 | -3.13 |
| 2024-07-15 | -7.91 |
| 2024-07-12 | -8.40 |
| 2024-07-11 | -9.56 |
| 2024-07-10 | -11.37 |
| 2024-07-09 | -11.20 |
| 2024-07-08 | -10.54 |
| 2024-07-05 | -10.71 |
| 2024-07-04 | -9.88 |
| 2024-07-03 | -9.88 |
| 2024-07-02 | -15.98 |
| 2024-06-28 | -15.82 |
| 2024-06-27 | -16.64 |
| 2024-06-26 | -16.47 |
| 2024-06-25 | -16.64 |
| 2024-06-24 | -17.46 |
| 2024-06-21 | -18.29 |
| 2024-06-20 | -17.46 |
| 2024-06-19 | -13.01 |
| 2024-06-18 | -12.85 |
| 2024-06-17 | -11.04 |
| 2024-06-14 | -24.05 |
| 2024-06-13 | -31.63 |
| 2024-06-12 | -36.28 |
| 2024-06-11 | -35.09 |
| 2024-06-07 | -31.47 |
| 2024-06-06 | -35.16 |
| 2024-06-05 | -34.17 |
| 2024-06-04 | -37.27 |
| 2024-06-03 | -41.55 |
| 2024-05-31 | -41.35 |
| 2024-05-30 | -43.66 |
| 2024-05-29 | -42.01 |
| 2024-05-28 | -40.03 |
| 2024-05-27 | -39.37 |
| 2024-05-24 | -39.97 |
| 2024-05-23 | -37.33 |
| 2024-05-22 | -33.44 |
| 2024-05-21 | -35.22 |
| 2024-05-20 | -31.96 |
| 2024-05-17 | -32.29 |
| 2024-05-16 | -31.47 |
| 2024-05-14 | -30.81 |
| 2024-05-13 | -31.14 |
| 2024-05-10 | -33.77 |
| 2024-05-09 | -35.75 |
| 2024-05-08 | -37.07 |
| 2024-05-07 | -36.34 |
| 2024-05-06 | -38.32 |
| 2024-05-03 | -39.37 |
| 2024-05-02 | -38.25 |
| 2024-04-30 | -41.09 |
| 2024-04-29 | -42.08 |
| 2024-04-26 | -41.94 |
| 2024-04-25 | -43.00 |
| 2024-04-24 | -43.26 |
| 2024-04-23 | -44.65 |
| 2024-04-22 | -45.37 |
| 2024-04-19 | -48.27 |
| 2024-04-18 | -45.11 |
| 2024-04-17 | -44.45 |
| 2024-04-16 | -44.58 |
| 2024-04-15 | -44.18 |
| 2024-04-12 | -41.29 |
| 2024-04-11 | -39.97 |
| 2024-04-10 | -40.23 |
| 2024-04-09 | -40.23 |
| 2024-04-08 | -43.86 |
| 2024-04-05 | -45.63 |
| 2024-04-03 | -43.20 |
| 2024-04-02 | -39.97 |
| 2024-03-28 | -41.48 |
| 2024-03-27 | -27.68 |
| 2024-03-26 | -27.68 |
| 2024-03-25 | -28.17 |
| 2024-03-22 | -28.67 |
| 2024-03-21 | -27.68 |
| 2024-03-20 | -27.02 |
| 2024-03-19 | -24.71 |
| 2024-03-18 | -22.08 |
| 2024-03-15 | -20.59 |
| 2024-03-14 | -20.43 |
| 2024-03-13 | -19.44 |
| 2024-03-12 | -21.09 |
| 2024-03-11 | -20.92 |
| 2024-03-08 | -21.25 |
| 2024-03-07 | -23.89 |
| 2024-03-06 | -20.92 |
| 2024-03-05 | -21.91 |
| 2024-03-04 | -18.45 |
| 2024-03-01 | -16.64 |
| 2024-02-29 | -14.66 |
| 2024-02-28 | -16.64 |
| 2024-02-27 | -14.33 |
| 2024-02-26 | -17.30 |
| 2024-02-23 | -15.98 |
| 2024-02-22 | -15.82 |
| 2024-02-21 | -16.31 |
| 2024-02-20 | -15.82 |
| 2024-02-19 | -16.80 |
| 2024-02-16 | -18.12 |
| 2024-02-15 | -23.06 |
| 2024-02-14 | -25.70 |
| 2024-02-09 | -27.84 |
| 2024-02-08 | -25.04 |
| 2024-02-07 | -25.54 |
| 2024-02-06 | -24.88 |
| 2024-02-05 | -31.47 |
| 2024-02-02 | -29.32 |
| 2024-02-01 | -22.57 |
| 2024-01-31 | -24.22 |
| 2024-01-30 | -22.57 |
| 2024-01-29 | -21.09 |
| 2024-01-26 | -20.59 |
| 2024-01-25 | -17.63 |
| 2024-01-24 | -18.29 |
| 2024-01-23 | -23.72 |
| 2024-01-22 | -24.88 |
| 2024-01-19 | -24.22 |
| 2024-01-18 | -18.45 |
| 2024-01-17 | -17.79 |
| 2024-01-16 | -12.69 |
| 2024-01-15 | -10.54 |
| 2024-01-12 | -11.37 |
| 2024-01-11 | -10.87 |
| 2024-01-10 | -14.50 |
| 2024-01-09 | -14.17 |
| 2024-01-08 | -15.32 |
| 2024-01-05 | -12.85 |
| 2024-01-04 | -9.23 |
| 2024-01-03 | -11.04 |
| 2024-01-02 | -8.40 |
| 2023-12-29 | -10.05 |
| 2023-12-28 | -11.37 |
| 2023-12-27 | -12.03 |
| 2023-12-22 | -16.31 |
| 2023-12-21 | -14.50 |
| 2023-12-20 | -13.84 |
| 2023-12-19 | -13.18 |
| 2023-12-18 | -15.32 |
| 2023-12-15 | -12.85 |
| 2023-12-14 | -17.63 |
| 2023-12-13 | -19.28 |
| 2023-12-12 | -20.43 |
| 2023-12-11 | -21.91 |
| 2023-12-08 | -21.09 |
| 2023-12-07 | -19.60 |
| 2023-12-06 | -18.78 |
| 2023-12-05 | -19.60 |
| 2023-12-04 | -21.09 |
| 2023-12-01 | -16.97 |
| 2023-11-30 | -15.82 |
| 2023-11-29 | -17.96 |
| 2023-11-28 | -17.30 |
| 2023-11-27 | -19.28 |
| 2023-11-24 | -19.28 |
| 2023-11-23 | -16.47 |
| 2023-11-22 | -18.45 |
| 2023-11-21 | -13.18 |
| 2023-11-20 | -13.01 |
| 2023-11-17 | -13.34 |
| 2023-11-16 | -15.16 |
| 2023-11-15 | -8.40 |
| 2023-11-14 | -14.83 |
| 2023-11-13 | -15.82 |
| 2023-11-10 | -14.99 |
| 2023-11-09 | -14.99 |
| 2023-11-08 | -14.50 |
| 2023-11-07 | -12.03 |
| 2023-11-06 | -11.20 |
| 2023-11-03 | -14.17 |
| 2023-11-02 | -14.66 |
| 2023-11-01 | -14.66 |
| 2023-10-31 | -16.31 |
| 2023-10-30 | -16.80 |
| 2023-10-27 | -21.91 |
| 2023-10-26 | -27.18 |
| 2023-10-25 | -25.86 |
| 2023-10-24 | -25.70 |
| 2023-10-20 | -28.50 |
| 2023-10-19 | -27.51 |
| 2023-10-18 | -26.36 |
| 2023-10-17 | -24.38 |
| 2023-10-16 | -25.86 |
| 2023-10-13 | -26.03 |
| 2023-10-12 | -26.52 |
| 2023-10-11 | -28.01 |
| 2023-10-10 | -29.98 |
| 2023-10-09 | -30.31 |
| 2023-10-06 | -32.95 |
| 2023-10-05 | -35.42 |
| 2023-10-04 | -35.42 |
| 2023-10-03 | -33.28 |
| 2023-09-29 | -31.14 |
| 2023-09-28 | -27.18 |
| 2023-09-27 | -28.50 |
| 2023-09-26 | -30.97 |
| 2023-09-25 | -29.82 |
| 2023-09-22 | -28.50 |
| 2023-09-21 | -31.14 |
| 2023-09-20 | -30.31 |
| 2023-09-19 | -26.69 |
| 2023-09-18 | -23.39 |
| 2023-09-15 | -27.02 |
| 2023-09-14 | -28.17 |
| 2023-09-13 | -26.69 |
| 2023-09-12 | -24.88 |
| 2023-09-11 | -22.73 |
| 2023-09-07 | -25.70 |
| 2023-09-06 | -26.03 |
| 2023-09-05 | -24.38 |
| 2023-09-04 | -22.57 |
| 2023-08-31 | -20.43 |
| 2023-08-30 | -18.29 |
| 2023-08-29 | -17.13 |
| 2023-08-28 | -19.60 |
| 2023-08-25 | -20.10 |
| 2023-08-24 | -21.25 |
| 2023-08-23 | -23.39 |
| 2023-08-22 | -22.57 |
| 2023-08-21 | -19.44 |
| 2023-08-18 | -19.77 |
| 2023-08-17 | -16.47 |
| 2023-08-16 | -17.30 |
| 2023-08-15 | -13.84 |
| 2023-08-14 | -12.52 |
| 2023-08-11 | -8.90 |
| 2023-08-10 | -9.06 |
| 2023-08-09 | -9.23 |
| 2023-08-08 | -21.91 |
| 2023-08-07 | -21.91 |
| 2023-08-04 | -26.19 |
| 2023-08-03 | -25.54 |
| 2023-08-02 | -25.37 |
| 2023-08-01 | -19.44 |
| 2023-07-31 | -21.42 |
| 2023-07-28 | -22.57 |
| 2023-07-27 | -26.19 |
| 2023-07-26 | -25.86 |
| 2023-07-25 | -25.21 |
| 2023-07-24 | -24.38 |
| 2023-07-21 | -25.70 |
| 2023-07-20 | -28.17 |
| 2023-07-19 | -29.16 |
| 2023-07-18 | -26.85 |
| 2023-07-14 | -26.36 |
| 2023-07-13 | -25.37 |
| 2023-07-12 | -28.34 |
| 2023-07-11 | -26.85 |
| 2023-07-10 | -26.52 |
| 2023-07-07 | -25.54 |
| 2023-07-06 | -27.84 |
| 2023-07-05 | -25.54 |
| 2023-07-04 | -25.37 |
| 2023-07-03 | -29.16 |
| 2023-06-30 | -30.48 |
| 2023-06-29 | -32.62 |
| 2023-06-28 | -32.95 |
| 2023-06-27 | -33.77 |
| 2023-06-26 | -35.02 |
| 2023-06-23 | -38.52 |
| 2023-06-21 | -31.96 |
| 2023-06-20 | -30.31 |
| 2023-06-19 | -28.01 |
| 2023-06-16 | -26.85 |
| 2023-06-15 | -28.34 |
| 2023-06-14 | -34.23 |
| 2023-06-13 | -35.02 |
| 2023-06-12 | -34.43 |
| 2023-06-09 | -32.29 |
| 2023-06-08 | -33.94 |
| 2023-06-07 | -30.97 |
| 2023-06-06 | -32.13 |
| 2023-06-05 | -31.14 |
| 2023-06-02 | -30.48 |
| 2023-06-01 | -31.80 |
| 2023-05-31 | -32.78 |
| 2023-05-30 | -34.30 |
| 2023-05-29 | -35.22 |
| 2023-05-25 | -33.77 |
| 2023-05-24 | -32.78 |
| 2023-05-23 | -33.11 |
| 2023-05-22 | -34.89 |
| 2023-05-19 | -36.47 |
| 2023-05-18 | -34.70 |
| 2023-05-17 | -34.63 |
| 2023-05-16 | -28.01 |
| 2023-05-15 | -29.49 |
| 2023-05-12 | -31.30 |
| 2023-05-11 | -29.49 |
| 2023-05-10 | -29.49 |
| 2023-05-09 | -31.63 |
| 2023-05-08 | -28.67 |
| 2023-05-05 | -27.51 |
| 2023-05-04 | -28.17 |
| 2023-05-03 | -27.02 |
| 2023-05-02 | -28.17 |
| 2023-04-28 | -24.55 |
| 2023-04-27 | -24.22 |
| 2023-04-26 | -23.89 |
| 2023-04-25 | -24.88 |
| 2023-04-24 | -22.08 |
| 2023-04-21 | -22.24 |
| 2023-04-20 | -21.09 |
| 2023-04-19 | -18.29 |
| 2023-04-18 | -17.96 |
| 2023-04-17 | -16.97 |
| 2023-04-14 | -14.33 |
| 2023-04-13 | -14.00 |
| 2023-04-12 | -17.96 |
| 2023-04-11 | -17.63 |
| 2023-04-06 | -22.90 |
| 2023-04-04 | -24.88 |
| 2023-04-03 | -27.18 |
| 2023-03-31 | -26.36 |
| 2023-03-30 | -23.06 |
| 2023-03-29 | -22.57 |
| 2023-03-28 | -20.43 |
| 2023-03-27 | -20.59 |
| 2023-03-24 | -18.12 |
| 2023-03-23 | -21.42 |
| 2023-03-22 | -24.22 |
| 2023-03-21 | -21.75 |
| 2023-03-20 | -27.35 |
| 2023-03-17 | -23.72 |
| 2023-03-16 | -25.04 |
| 2023-03-15 | -24.55 |
| 2023-03-14 | -28.17 |
| 2023-03-13 | -27.68 |
| 2023-03-10 | -27.84 |
| 2023-03-09 | -25.04 |
| 2023-03-08 | -26.36 |
| 2023-03-07 | -21.75 |
| 2023-03-06 | -16.31 |
| 2023-03-03 | -13.51 |
| 2023-03-02 | -14.33 |
| 2023-03-01 | -13.67 |
| 2023-02-28 | -17.79 |
| 2023-02-27 | -20.43 |
| 2023-02-24 | -20.10 |
| 2023-02-23 | -17.63 |
| 2023-02-22 | -14.66 |
| 2023-02-21 | -15.98 |
| 2023-02-20 | -11.04 |
| 2023-02-17 | -14.83 |
| 2023-02-16 | -16.64 |
| 2023-02-15 | -11.20 |
| 2023-02-14 | -8.73 |
| 2023-02-13 | -6.43 |
| 2023-02-10 | -7.74 |
| 2023-02-09 | -5.11 |
| 2023-02-08 | -3.95 |
| 2023-02-07 | -4.45 |
| 2023-02-06 | -3.95 |
| 2023-02-03 | 5.44 |
| 2023-02-02 | 8.73 |
| 2023-02-01 | 9.23 |
| 2023-01-31 | -1.32 |
| 2023-01-30 | -3.46 |
| 2023-01-27 | -17.79 |
| 2023-01-26 | -13.51 |
| 2023-01-20 | -19.77 |
| 2023-01-19 | -21.58 |
| 2023-01-18 | -20.76 |
| 2023-01-17 | -10.54 |
| 2023-01-16 | -1.98 |
| 2023-01-13 | -2.64 |
| 2023-01-12 | -6.92 |
| 2023-01-11 | -5.93 |
| 2023-01-10 | -7.25 |
| 2023-01-09 | -5.60 |
| 2023-01-06 | -8.90 |
| 2023-01-05 | -9.23 |
| 2023-01-04 | -8.90 |
| 2023-01-03 | -12.03 |
| 2022-12-30 | -15.32 |
| 2022-12-29 | -19.28 |
| 2022-12-28 | -20.92 |
| 2022-12-23 | -17.63 |
| 2022-12-22 | -20.43 |
| 2022-12-21 | -22.08 |
| 2022-12-20 | -22.57 |
| 2022-12-19 | -21.25 |
| 2022-12-16 | -15.82 |
| 2022-12-15 | -22.24 |
| 2022-12-14 | -19.28 |
| 2022-12-13 | -18.78 |
| 2022-12-12 | -15.16 |
| 2022-12-09 | -15.98 |
| 2022-12-08 | -15.82 |
| 2022-12-07 | -27.84 |
| 2022-12-06 | -30.97 |
| 2022-12-05 | -27.68 |
| 2022-12-02 | -30.81 |
| 2022-12-01 | -29.16 |
| 2022-11-30 | -27.68 |
| 2022-11-29 | -29.49 |
| 2022-11-28 | -37.46 |
| 2022-11-25 | -44.78 |
| 2022-11-24 | -47.68 |
| 2022-11-23 | -46.29 |
| 2022-11-22 | -44.78 |
| 2022-11-21 | -40.69 |
| 2022-11-18 | -38.85 |
| 2022-11-17 | -37.40 |
| 2022-11-16 | -37.59 |
| 2022-11-15 | -36.14 |
| 2022-11-14 | -37.40 |
| 2022-11-11 | -40.89 |
| 2022-11-10 | -39.70 |
| 2022-11-09 | -38.52 |
| 2022-11-08 | -39.04 |
| 2022-11-07 | -37.40 |
| 2022-11-04 | -39.51 |
| 2022-11-03 | -43.33 |
| 2022-11-02 | -45.63 |
| 2022-11-01 | -49.19 |
| 2022-10-31 | -48.53 |
| 2022-10-28 | -48.73 |
| 2022-10-27 | -47.35 |
| 2022-10-26 | -46.89 |
| 2022-10-25 | -50.51 |
| 2022-10-24 | -53.01 |
| 2022-10-21 | -48.07 |
| 2022-10-20 | -49.52 |
| 2022-10-19 | -50.38 |
| 2022-10-18 | -50.97 |
| 2022-10-17 | -55.85 |
| 2022-10-14 | -56.90 |
| 2022-10-13 | -61.12 |
| 2022-10-12 | -61.25 |
| 2022-10-11 | -61.52 |
| 2022-10-10 | -61.32 |
| 2022-10-07 | -62.31 |
| 2022-10-06 | -60.46 |
| 2022-10-05 | -59.28 |
| 2022-10-03 | -62.04 |
| 2022-09-30 | -60.99 |
| 2022-09-29 | -59.87 |
| 2022-09-28 | -59.28 |
| 2022-09-27 | -56.71 |
| 2022-09-26 | -56.84 |
| 2022-09-23 | -57.17 |
| 2022-09-22 | -56.44 |
| 2022-09-21 | -55.12 |
| 2022-09-20 | -53.21 |
| 2022-09-19 | -53.87 |
| 2022-09-16 | -51.17 |
| 2022-09-15 | -47.61 |
| 2022-09-14 | -47.55 |
| 2022-09-13 | -46.36 |
| 2022-09-09 | -46.43 |
| 2022-09-08 | -48.67 |
| 2022-09-07 | -49.72 |
| 2022-09-06 | -48.73 |
| 2022-09-05 | -50.97 |
| 2022-09-02 | -49.19 |
| 2022-09-01 | -47.61 |
| 2022-08-31 | -45.83 |
| 2022-08-30 | -45.11 |
| 2022-08-29 | -42.60 |
| 2022-08-26 | -45.70 |
| 2022-08-25 | -47.81 |
| 2022-08-24 | -49.19 |
| 2022-08-23 | -50.58 |
| 2022-08-22 | -48.60 |
| 2022-08-19 | -47.68 |
| 2022-08-18 | -49.98 |
| 2022-08-17 | -48.47 |
| 2022-08-16 | -48.07 |
| 2022-08-15 | -46.89 |
| 2022-08-12 | -47.28 |
| 2022-08-11 | -47.28 |
| 2022-08-10 | -48.07 |
| 2022-08-09 | -45.30 |
| 2022-08-08 | -44.71 |
| 2022-08-05 | -44.91 |
| 2022-08-04 | -47.02 |
| 2022-08-03 | -48.20 |
| 2022-08-02 | -49.32 |
| 2022-08-01 | -47.87 |
| 2022-07-29 | -47.22 |
| 2022-07-28 | -45.37 |
| 2022-07-27 | -46.95 |
| 2022-07-26 | -45.83 |
| 2022-07-25 | -45.63 |
| 2022-07-22 | -46.29 |
| 2022-07-21 | -44.38 |
| 2022-07-20 | -43.26 |
| 2022-07-19 | -43.26 |
| 2022-07-18 | -42.27 |
| 2022-07-15 | -43.39 |
| 2022-07-14 | -37.66 |
| 2022-07-13 | -40.96 |
| 2022-07-12 | -41.29 |
| 2022-07-11 | -37.79 |
| 2022-07-08 | -35.68 |
| 2022-07-07 | -34.89 |
| 2022-07-06 | -31.30 |
| 2022-07-05 | -29.49 |
| 2022-07-04 | -27.84 |
| 2022-06-30 | -29.82 |
| 2022-06-29 | -32.29 |
| 2022-06-28 | -29.65 |
| 2022-06-27 | -29.16 |
| 2022-06-24 | -29.32 |
| 2022-06-23 | -33.61 |
| 2022-06-22 | -35.82 |
| 2022-06-21 | -33.44 |
| 2022-06-20 | -34.10 |
| 2022-06-17 | -38.98 |
| 2022-06-16 | -43.86 |
| 2022-06-15 | -43.06 |
| 2022-06-14 | -44.45 |
| 2022-06-13 | -44.45 |
| 2022-06-10 | -42.67 |
| 2022-06-09 | -43.33 |
| 2022-06-08 | -40.82 |
| 2022-06-07 | -42.01 |
| 2022-06-06 | -42.87 |
| 2022-06-02 | -41.81 |
| 2022-06-01 | -42.87 |
| 2022-05-31 | -42.60 |
| 2022-05-30 | -46.43 |
| 2022-05-27 | -50.25 |
| 2022-05-26 | -51.70 |
| 2022-05-25 | -53.61 |
| 2022-05-24 | -51.57 |
| 2022-05-23 | -45.24 |
| 2022-05-20 | -48.60 |
| 2022-05-19 | -52.95 |
| 2022-05-18 | -55.78 |
| 2022-05-17 | -57.03 |
| 2022-05-16 | -60.79 |
| 2022-05-13 | -61.19 |
| 2022-05-12 | -61.58 |
| 2022-05-11 | -60.33 |
| 2022-05-10 | -60.53 |
| 2022-05-06 | -61.25 |
| 2022-05-05 | -60.66 |
| 2022-05-04 | -60.40 |
| 2022-05-03 | -57.23 |
| 2022-04-29 | -55.45 |
| 2022-04-28 | -56.24 |
| 2022-04-27 | -55.78 |
| 2022-04-26 | -56.77 |
| 2022-04-25 | -57.10 |
| 2022-04-22 | -54.86 |
| 2022-04-21 | -54.33 |
| 2022-04-20 | -52.88 |
| 2022-04-19 | -51.70 |
| 2022-04-14 | -50.77 |
| 2022-04-13 | -51.43 |
| 2022-04-12 | -48.80 |
| 2022-04-11 | -50.64 |
| 2022-04-08 | -48.47 |
| 2022-04-07 | -46.82 |
| 2022-04-06 | -42.54 |
| 2022-04-04 | -43.72 |
| 2022-04-01 | -47.15 |
| 2022-03-31 | -44.38 |
| 2022-03-30 | -45.57 |
| 2022-03-29 | -49.39 |
| 2022-03-28 | -51.17 |
| 2022-03-25 | -45.57 |
| 2022-03-24 | -39.97 |
| 2022-03-23 | -42.60 |
| 2022-03-22 | -44.78 |
| 2022-03-21 | -47.61 |
| 2022-03-18 | -48.67 |
| 2022-03-17 | -48.53 |
| 2022-03-16 | -56.44 |
| 2022-03-15 | -59.87 |
| 2022-03-14 | -57.63 |
| 2022-03-11 | -51.83 |
| 2022-03-10 | -50.38 |
| 2022-03-09 | -50.31 |
| 2022-03-08 | -50.05 |
| 2022-03-07 | -47.48 |
| 2022-03-04 | -45.83 |
| 2022-03-03 | -41.35 |
| 2022-03-02 | -40.89 |
| 2022-03-01 | -39.31 |
| 2022-02-28 | -39.77 |
| 2022-02-25 | -38.52 |
| 2022-02-24 | -41.35 |
| 2022-02-23 | -38.98 |
| 2022-02-22 | -39.51 |
| 2022-02-21 | -37.53 |
| 2022-02-18 | -34.50 |
| 2022-02-17 | -31.14 |
| 2022-02-16 | -32.13 |
| 2022-02-15 | -33.11 |
| 2022-02-14 | -35.62 |
| 2022-02-11 | -35.49 |
| 2022-02-10 | -29.82 |
| 2022-02-09 | -33.44 |
| 2022-02-08 | -29.65 |
| 2022-02-07 | -30.81 |
| 2022-02-04 | -32.95 |
| 2022-01-31 | -33.77 |
| 2022-01-28 | -36.54 |
| 2022-01-27 | -32.62 |
| 2022-01-26 | -27.51 |
| 2022-01-25 | -20.59 |
| 2022-01-24 | -15.49 |
| 2022-01-21 | -15.32 |
| 2022-01-20 | -12.69 |
| 2022-01-19 | -11.04 |
| 2022-01-18 | -13.18 |
| 2022-01-17 | -11.37 |
| 2022-01-14 | -10.87 |
| 2022-01-13 | -9.56 |
| 2022-01-12 | -5.27 |
| 2022-01-11 | -7.74 |
| 2022-01-10 | -12.69 |
| 2022-01-07 | -16.31 |
| 2022-01-06 | -16.97 |
| 2022-01-05 | -15.98 |
| 2022-01-04 | -13.01 |
| 2022-01-03 | -10.05 |
| 2021-12-31 | -7.08 |
| 2021-12-30 | -13.67 |
| 2021-12-29 | -13.34 |
| 2021-12-28 | -11.04 |
| 2021-12-24 | -13.01 |
| 2021-12-23 | -13.51 |
| 2021-12-22 | -15.32 |
| 2021-12-21 | -17.79 |
| 2021-12-20 | -18.45 |
| 2021-12-17 | -14.83 |
| 2021-12-16 | -11.86 |
| 2021-12-15 | -17.63 |
| 2021-12-14 | -10.21 |
| 2021-12-13 | -11.53 |
| 2021-12-10 | -7.08 |
| 2021-12-09 | -3.29 |
| 2021-12-08 | -9.23 |
| 2021-12-07 | -8.24 |
| 2021-12-06 | -9.39 |
| 2021-12-03 | -0.82 |
| 2021-12-02 | -1.98 |
| 2021-12-01 | 1.98 |
| 2021-11-30 | 7.08 |
| 2021-11-29 | 5.27 |
| 2021-11-26 | 8.07 |
| 2021-11-25 | 21.09 |
| 2021-11-24 | 15.82 |
| 2021-11-23 | 15.82 |
| 2021-11-22 | 16.80 |
| 2021-11-19 | 14.99 |
| 2021-11-18 | 11.53 |
| 2021-11-17 | 14.00 |
| 2021-11-16 | 8.07 |
| 2021-11-15 | 5.44 |
| 2021-11-12 | 6.92 |
| 2021-11-11 | -5.27 |
| 2021-11-10 | -3.46 |
| 2021-11-09 | -8.40 |
| 2021-11-08 | -12.36 |
| 2021-11-05 | -11.04 |
| 2021-11-04 | -7.74 |
| 2021-11-03 | -9.88 |
| 2021-11-02 | -12.03 |
| 2021-11-01 | -6.92 |
| 2021-10-29 | -4.61 |
| 2021-10-28 | -5.60 |
| 2021-10-27 | -7.25 |
| 2021-10-26 | -1.65 |
| 2021-10-25 | 4.28 |
| 2021-10-22 | 3.79 |
| 2021-10-21 | 9.06 |
| 2021-10-20 | 11.37 |
| 2021-10-19 | 11.70 |
| 2021-10-18 | 5.77 |
| 2021-10-15 | 3.46 |
| 2021-10-12 | 9.56 |
| 2021-10-11 | 10.38 |
| 2021-10-08 | 7.91 |
| 2021-10-07 | 7.91 |
| 2021-10-06 | 5.93 |
| 2021-10-05 | 7.08 |
| 2021-10-04 | 8.40 |
| 2021-09-30 | 13.84 |
| 2021-09-29 | 8.73 |
| 2021-09-28 | 12.85 |
| 2021-09-27 | 15.16 |
| 2021-09-24 | 15.16 |
| 2021-09-23 | 19.77 |
| 2021-09-21 | 16.31 |
| 2021-09-20 | 20.10 |
| 2021-09-17 | 20.26 |
| 2021-09-16 | 13.67 |
| 2021-09-15 | 19.28 |
| 2021-09-14 | 22.73 |
| 2021-09-13 | 20.59 |
| 2021-09-10 | 24.22 |
| 2021-09-09 | 24.22 |
| 2021-09-08 | 27.84 |
| 2021-09-07 | 34.27 |
| 2021-09-06 | 36.57 |
| 2021-09-03 | 29.16 |
| 2021-09-02 | 24.88 |
| 2021-09-01 | 25.54 |
| 2021-08-31 | 27.18 |
| 2021-08-30 | 24.71 |
| 2021-08-27 | 25.21 |
| 2021-08-26 | 25.37 |
| 2021-08-25 | 23.56 |
| 2021-08-24 | 28.83 |
| 2021-08-23 | 26.03 |
| 2021-08-20 | 21.09 |
| 2021-08-19 | 27.51 |
| 2021-08-18 | 29.65 |
| 2021-08-17 | 30.97 |
| 2021-08-16 | 36.57 |
| 2021-08-13 | 37.40 |
| 2021-08-12 | 39.04 |
| 2021-08-11 | 44.98 |
| 2021-08-10 | 49.26 |
| 2021-08-09 | 40.53 |
| 2021-08-06 | 44.65 |
| 2021-08-05 | 42.17 |
| 2021-08-04 | 48.93 |
| 2021-08-03 | 46.62 |
| 2021-08-02 | 47.12 |
| 2021-07-30 | 50.08 |
| 2021-07-29 | 56.51 |
| 2021-07-28 | 48.27 |
| 2021-07-27 | 43.66 |
| 2021-07-26 | 60.63 |
| 2021-07-23 | 71.33 |
| 2021-07-22 | 82.21 |
| 2021-07-21 | 77.27 |
| 2021-07-20 | 56.84 |
| 2021-07-19 | 56.51 |
| 2021-07-16 | 57.83 |
| 2021-07-15 | 72.82 |
| 2021-07-14 | 74.46 |
| 2021-07-13 | 63.10 |
| 2021-07-12 | 64.09 |
| 2021-07-09 | 48.43 |
| 2021-07-08 | 46.29 |
| 2021-07-07 | 56.18 |
| 2021-07-06 | 53.87 |
| 2021-07-05 | 50.25 |
| 2021-07-02 | 49.42 |
| 2021-06-30 | 54.86 |
| 2021-06-29 | 57.50 |
| 2021-06-28 | 58.15 |
| 2021-06-25 | 62.11 |
| 2021-06-24 | 55.52 |
| 2021-06-23 | 55.19 |
| 2021-06-22 | 45.80 |
| 2021-06-21 | 47.45 |
| 2021-06-18 | 41.02 |
| 2021-06-17 | 37.07 |
| 2021-06-16 | 34.60 |
| 2021-06-15 | 45.47 |
| 2021-06-11 | 46.62 |
| 2021-06-10 | 45.80 |
| 2021-06-09 | 44.15 |
| 2021-06-08 | 44.15 |
| 2021-06-07 | 46.79 |
| 2021-06-04 | 54.20 |
| 2021-06-03 | 51.73 |
| 2021-06-02 | 52.55 |
| 2021-06-01 | 57.99 |
| 2021-05-31 | 57.17 |
| 2021-05-28 | 55.19 |
| 2021-05-27 | 65.57 |
| 2021-05-26 | 63.92 |
| 2021-05-25 | 61.12 |
| 2021-05-24 | 68.86 |
| 2021-05-21 | 58.15 |
| 2021-05-20 | 52.06 |
| 2021-05-18 | 46.13 |
| 2021-05-17 | 44.32 |
| 2021-05-14 | 48.27 |
| 2021-05-13 | 43.99 |
| 2021-05-12 | 45.63 |
| 2021-05-11 | 36.74 |
| 2021-05-10 | 40.36 |
| 2021-05-07 | 28.67 |
| 2021-05-06 | 28.50 |
| 2021-05-05 | 26.19 |
| 2021-05-04 | 29.16 |
| 2021-05-03 | 33.77 |
| 2021-04-30 | 25.21 |
| 2021-04-29 | 24.22 |
| 2021-04-28 | 36.08 |
| 2021-04-27 | 32.13 |
| 2021-04-26 | 26.85 |
| 2021-04-23 | 26.52 |
| 2021-04-22 | 24.22 |
| 2021-04-21 | 21.91 |
| 2021-04-20 | 5.27 |
| 2021-04-19 | 4.28 |
| 2021-04-16 | 2.64 |
| 2021-04-15 | -0.33 |
| 2021-04-14 | 1.81 |
| 2021-04-13 | 2.14 |
| 2021-04-12 | 2.31 |
| 2021-04-09 | 6.43 |
| 2021-04-08 | 5.60 |
| 2021-04-07 | 4.45 |
| 2021-04-01 | 9.56 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy