Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01446 | 2014-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1446 % |
|---|---|
| 2026-02-27 | 22.73 |
| 2026-02-26 | 24.39 |
| 2026-02-25 | 26.05 |
| 2026-02-24 | 29.37 |
| 2026-02-23 | 29.37 |
| 2026-02-20 | 32.68 |
| 2026-02-16 | 29.37 |
| 2026-02-13 | 29.37 |
| 2026-02-12 | 29.37 |
| 2026-02-11 | 32.68 |
| 2026-02-10 | 29.37 |
| 2026-02-09 | 32.68 |
| 2026-02-06 | 32.68 |
| 2026-02-05 | 32.68 |
| 2026-02-04 | 32.68 |
| 2026-02-03 | 31.03 |
| 2026-02-02 | 31.03 |
| 2026-01-30 | 29.37 |
| 2026-01-29 | 29.37 |
| 2026-01-28 | 29.37 |
| 2026-01-27 | 36.00 |
| 2026-01-26 | 40.98 |
| 2026-01-23 | 44.29 |
| 2026-01-22 | 42.64 |
| 2026-01-21 | 36.00 |
| 2026-01-20 | 32.68 |
| 2026-01-19 | 32.68 |
| 2026-01-16 | 34.34 |
| 2026-01-15 | 40.98 |
| 2026-01-14 | 49.27 |
| 2026-01-13 | 52.59 |
| 2026-01-12 | 54.25 |
| 2026-01-09 | 57.56 |
| 2026-01-08 | 57.56 |
| 2026-01-07 | 54.25 |
| 2026-01-06 | 54.25 |
| 2026-01-05 | 57.56 |
| 2026-01-02 | 59.22 |
| 2025-12-31 | 62.54 |
| 2025-12-30 | 60.88 |
| 2025-12-29 | 60.88 |
| 2025-12-24 | 62.54 |
| 2025-12-23 | 62.54 |
| 2025-12-22 | 65.86 |
| 2025-12-19 | 69.17 |
| 2025-12-18 | 65.86 |
| 2025-12-17 | 65.86 |
| 2025-12-16 | 64.20 |
| 2025-12-15 | 72.49 |
| 2025-12-12 | 42.64 |
| 2025-12-11 | 36.00 |
| 2025-12-10 | 36.00 |
| 2025-12-09 | 29.37 |
| 2025-12-08 | 19.42 |
| 2025-12-05 | 16.10 |
| 2025-12-04 | 14.44 |
| 2025-12-03 | 14.44 |
| 2025-12-02 | 16.10 |
| 2025-12-01 | 16.10 |
| 2025-11-28 | 9.46 |
| 2025-11-27 | 9.46 |
| 2025-11-26 | 6.15 |
| 2025-11-25 | 4.49 |
| 2025-11-24 | 19.42 |
| 2025-11-21 | 21.07 |
| 2025-11-20 | 22.73 |
| 2025-11-19 | 22.73 |
| 2025-11-18 | 24.39 |
| 2025-11-17 | 26.05 |
| 2025-11-14 | 34.34 |
| 2025-11-13 | 34.34 |
| 2025-11-12 | 37.66 |
| 2025-11-11 | 32.68 |
| 2025-11-10 | 32.68 |
| 2025-11-07 | 39.32 |
| 2025-11-06 | 45.95 |
| 2025-11-05 | 39.32 |
| 2025-11-04 | 39.32 |
| 2025-11-03 | 37.66 |
| 2025-10-31 | 40.98 |
| 2025-10-30 | 37.66 |
| 2025-10-28 | 45.95 |
| 2025-10-27 | 45.95 |
| 2025-10-24 | 45.95 |
| 2025-10-23 | 45.95 |
| 2025-10-22 | 42.64 |
| 2025-10-21 | 44.29 |
| 2025-10-20 | 47.61 |
| 2025-10-17 | 45.95 |
| 2025-10-16 | 45.95 |
| 2025-10-15 | 44.29 |
| 2025-10-14 | 44.29 |
| 2025-10-13 | 45.95 |
| 2025-10-10 | 45.95 |
| 2025-10-09 | 50.93 |
| 2025-10-08 | 42.64 |
| 2025-10-06 | 44.29 |
| 2025-10-03 | 45.95 |
| 2025-10-02 | 47.61 |
| 2025-09-30 | 50.93 |
| 2025-09-29 | 42.64 |
| 2025-09-26 | 40.98 |
| 2025-09-25 | 44.29 |
| 2025-09-24 | 45.95 |
| 2025-09-23 | 45.95 |
| 2025-09-22 | 47.61 |
| 2025-09-19 | 47.61 |
| 2025-09-18 | 50.93 |
| 2025-09-17 | 49.27 |
| 2025-09-16 | 42.64 |
| 2025-09-15 | 42.64 |
| 2025-09-12 | 42.64 |
| 2025-09-11 | 44.29 |
| 2025-09-10 | 44.29 |
| 2025-09-09 | 44.29 |
| 2025-09-08 | 42.64 |
| 2025-09-05 | 50.93 |
| 2025-09-04 | 52.59 |
| 2025-09-03 | 45.95 |
| 2025-09-02 | 44.29 |
| 2025-09-01 | 45.95 |
| 2025-08-29 | 49.27 |
| 2025-08-28 | 60.88 |
| 2025-08-27 | 59.22 |
| 2025-08-26 | 62.54 |
| 2025-08-25 | 64.20 |
| 2025-08-22 | 62.54 |
| 2025-08-21 | 62.54 |
| 2025-08-20 | 62.54 |
| 2025-08-19 | 52.59 |
| 2025-08-18 | 45.95 |
| 2025-08-15 | 42.64 |
| 2025-08-14 | 39.32 |
| 2025-08-13 | 39.32 |
| 2025-08-12 | 39.32 |
| 2025-08-11 | 39.32 |
| 2025-08-08 | 39.32 |
| 2025-08-07 | 36.00 |
| 2025-08-06 | 36.00 |
| 2025-08-05 | 36.00 |
| 2025-08-04 | 36.00 |
| 2025-08-01 | 36.00 |
| 2025-07-31 | 36.00 |
| 2025-07-30 | 36.00 |
| 2025-07-29 | 36.00 |
| 2025-07-28 | 40.98 |
| 2025-07-25 | 40.98 |
| 2025-07-24 | 37.66 |
| 2025-07-23 | 37.66 |
| 2025-07-22 | 39.32 |
| 2025-07-21 | 36.00 |
| 2025-07-18 | 34.34 |
| 2025-07-17 | 34.34 |
| 2025-07-16 | 32.68 |
| 2025-07-15 | 32.68 |
| 2025-07-14 | 34.34 |
| 2025-07-11 | 34.34 |
| 2025-07-10 | 36.00 |
| 2025-07-09 | 36.00 |
| 2025-07-08 | 39.32 |
| 2025-07-07 | 39.32 |
| 2025-07-04 | 34.34 |
| 2025-07-03 | 44.29 |
| 2025-07-02 | 36.00 |
| 2025-06-30 | 36.00 |
| 2025-06-27 | 34.34 |
| 2025-06-26 | 32.68 |
| 2025-06-25 | 32.68 |
| 2025-06-24 | 32.68 |
| 2025-06-23 | 34.34 |
| 2025-06-20 | 36.00 |
| 2025-06-19 | 36.00 |
| 2025-06-18 | 37.66 |
| 2025-06-17 | 34.34 |
| 2025-06-16 | 32.68 |
| 2025-06-13 | 32.68 |
| 2025-06-12 | 32.68 |
| 2025-06-11 | 31.03 |
| 2025-06-10 | 31.03 |
| 2025-06-09 | 32.68 |
| 2025-06-06 | 32.68 |
| 2025-06-05 | 32.68 |
| 2025-06-04 | 32.68 |
| 2025-06-03 | 36.00 |
| 2025-06-02 | 37.66 |
| 2025-05-30 | 26.05 |
| 2025-05-29 | 31.03 |
| 2025-05-28 | 26.05 |
| 2025-05-27 | 37.66 |
| 2025-05-26 | 37.66 |
| 2025-05-23 | 26.05 |
| 2025-05-22 | 27.71 |
| 2025-05-21 | 37.66 |
| 2025-05-20 | 36.00 |
| 2025-05-19 | 36.00 |
| 2025-05-16 | 32.68 |
| 2025-05-15 | 22.73 |
| 2025-05-14 | 24.39 |
| 2025-05-13 | 32.68 |
| 2025-05-12 | 55.90 |
| 2025-05-09 | 11.12 |
| 2025-05-08 | 1.17 |
| 2025-05-07 | -5.46 |
| 2025-05-06 | -7.12 |
| 2025-05-02 | -7.12 |
| 2025-04-30 | -7.12 |
| 2025-04-29 | -3.80 |
| 2025-04-28 | -3.80 |
| 2025-04-25 | -3.80 |
| 2025-04-24 | -5.46 |
| 2025-04-23 | -5.46 |
| 2025-04-22 | -7.12 |
| 2025-04-17 | -12.10 |
| 2025-04-16 | -12.10 |
| 2025-04-15 | -12.10 |
| 2025-04-14 | -12.10 |
| 2025-04-11 | -12.10 |
| 2025-04-10 | -12.10 |
| 2025-04-09 | -13.76 |
| 2025-04-08 | -7.12 |
| 2025-04-07 | -7.12 |
| 2025-04-03 | -7.12 |
| 2025-04-02 | -3.80 |
| 2025-04-01 | -3.80 |
| 2025-03-31 | -3.80 |
| 2025-03-28 | -3.80 |
| 2025-03-27 | -3.80 |
| 2025-03-26 | -5.46 |
| 2025-03-25 | -3.80 |
| 2025-03-24 | -10.44 |
| 2025-03-21 | -10.44 |
| 2025-03-20 | -10.44 |
| 2025-03-19 | -10.44 |
| 2025-03-18 | -7.12 |
| 2025-03-17 | -7.12 |
| 2025-03-14 | -7.12 |
| 2025-03-13 | -3.80 |
| 2025-03-12 | -3.80 |
| 2025-03-11 | -8.78 |
| 2025-03-10 | -3.80 |
| 2025-03-07 | -5.46 |
| 2025-03-06 | -5.46 |
| 2025-03-05 | -10.44 |
| 2025-03-04 | -7.12 |
| 2025-03-03 | -12.10 |
| 2025-02-28 | -10.44 |
| 2025-02-27 | -15.41 |
| 2025-02-26 | -17.07 |
| 2025-02-25 | -5.46 |
| 2025-02-24 | -8.78 |
| 2025-02-21 | -21.05 |
| 2025-02-20 | -28.68 |
| 2025-02-19 | -28.68 |
| 2025-02-18 | -28.68 |
| 2025-02-17 | -36.64 |
| 2025-02-14 | -28.35 |
| 2025-02-13 | -27.36 |
| 2025-02-12 | -25.70 |
| 2025-02-11 | -28.68 |
| 2025-02-10 | -33.66 |
| 2025-02-07 | -32.33 |
| 2025-02-06 | -40.29 |
| 2025-02-05 | -32.33 |
| 2025-02-04 | -33.66 |
| 2025-02-03 | -32.00 |
| 2025-01-28 | -34.32 |
| 2025-01-27 | -34.32 |
| 2025-01-24 | -34.32 |
| 2025-01-23 | -34.65 |
| 2025-01-22 | -43.61 |
| 2025-01-21 | -43.61 |
| 2025-01-20 | -44.27 |
| 2025-01-17 | -38.63 |
| 2025-01-16 | -38.63 |
| 2025-01-15 | -38.63 |
| 2025-01-14 | -38.63 |
| 2025-01-13 | -37.97 |
| 2025-01-10 | -40.29 |
| 2025-01-09 | -40.29 |
| 2025-01-08 | -40.29 |
| 2025-01-07 | -40.29 |
| 2025-01-06 | -40.29 |
| 2025-01-03 | -40.29 |
| 2025-01-02 | -42.95 |
| 2024-12-31 | -42.95 |
| 2024-12-30 | -39.63 |
| 2024-12-27 | -40.29 |
| 2024-12-24 | -40.29 |
| 2024-12-23 | -40.29 |
| 2024-12-20 | -40.29 |
| 2024-12-19 | -40.29 |
| 2024-12-18 | -40.96 |
| 2024-12-17 | -40.96 |
| 2024-12-16 | -43.61 |
| 2024-12-13 | -39.96 |
| 2024-12-12 | -39.96 |
| 2024-12-11 | -38.63 |
| 2024-12-10 | -40.62 |
| 2024-12-09 | -40.62 |
| 2024-12-06 | -42.61 |
| 2024-12-05 | -42.61 |
| 2024-12-04 | -42.61 |
| 2024-12-03 | -45.93 |
| 2024-12-02 | -45.93 |
| 2024-11-29 | -45.93 |
| 2024-11-28 | -45.93 |
| 2024-11-27 | -45.93 |
| 2024-11-26 | -45.93 |
| 2024-11-25 | -41.95 |
| 2024-11-22 | -41.95 |
| 2024-11-21 | -38.97 |
| 2024-11-20 | -35.32 |
| 2024-11-19 | -35.32 |
| 2024-11-18 | -34.98 |
| 2024-11-15 | -34.65 |
| 2024-11-14 | -39.63 |
| 2024-11-13 | -38.63 |
| 2024-11-12 | -41.95 |
| 2024-11-11 | -41.95 |
| 2024-11-08 | -41.95 |
| 2024-11-07 | -41.95 |
| 2024-11-06 | -46.93 |
| 2024-11-05 | -44.27 |
| 2024-11-04 | -46.93 |
| 2024-11-01 | -46.93 |
| 2024-10-31 | -47.92 |
| 2024-10-30 | -48.25 |
| 2024-10-29 | -46.26 |
| 2024-10-28 | -42.61 |
| 2024-10-25 | -43.61 |
| 2024-10-24 | -43.61 |
| 2024-10-23 | -49.58 |
| 2024-10-22 | -43.94 |
| 2024-10-21 | -45.60 |
| 2024-10-18 | -48.58 |
| 2024-10-17 | -53.56 |
| 2024-10-16 | -50.91 |
| 2024-10-15 | -50.91 |
| 2024-10-14 | -48.58 |
| 2024-10-10 | -48.58 |
| 2024-10-09 | -49.25 |
| 2024-10-08 | -47.26 |
| 2024-10-07 | -46.59 |
| 2024-10-04 | -45.27 |
| 2024-10-03 | -45.27 |
| 2024-10-02 | -43.61 |
| 2024-09-30 | -43.94 |
| 2024-09-27 | -49.25 |
| 2024-09-26 | -45.93 |
| 2024-09-25 | -50.91 |
| 2024-09-24 | -50.91 |
| 2024-09-23 | -49.58 |
| 2024-09-20 | -49.58 |
| 2024-09-19 | -50.58 |
| 2024-09-17 | -50.58 |
| 2024-09-16 | -50.58 |
| 2024-09-13 | -49.58 |
| 2024-09-12 | -49.91 |
| 2024-09-11 | -49.25 |
| 2024-09-10 | -49.25 |
| 2024-09-09 | -49.25 |
| 2024-09-05 | -49.25 |
| 2024-09-04 | -49.25 |
| 2024-09-03 | -49.91 |
| 2024-09-02 | -49.25 |
| 2024-08-30 | -47.59 |
| 2024-08-29 | -47.59 |
| 2024-08-28 | -47.59 |
| 2024-08-27 | -47.59 |
| 2024-08-26 | -47.59 |
| 2024-08-23 | -47.59 |
| 2024-08-22 | -47.59 |
| 2024-08-21 | -47.59 |
| 2024-08-20 | -47.59 |
| 2024-08-19 | -47.59 |
| 2024-08-16 | -47.59 |
| 2024-08-15 | -47.59 |
| 2024-08-14 | -47.59 |
| 2024-08-13 | -47.59 |
| 2024-08-12 | -47.59 |
| 2024-08-09 | -47.59 |
| 2024-08-08 | -46.59 |
| 2024-08-07 | -46.59 |
| 2024-08-06 | -46.59 |
| 2024-08-05 | -46.59 |
| 2024-08-02 | -46.59 |
| 2024-08-01 | -45.27 |
| 2024-07-31 | -46.93 |
| 2024-07-30 | -43.94 |
| 2024-07-29 | -47.26 |
| 2024-07-26 | -47.26 |
| 2024-07-25 | -47.92 |
| 2024-07-24 | -47.92 |
| 2024-07-23 | -48.25 |
| 2024-07-22 | -45.27 |
| 2024-07-19 | -45.27 |
| 2024-07-18 | -45.27 |
| 2024-07-17 | -45.27 |
| 2024-07-16 | -45.27 |
| 2024-07-15 | -45.27 |
| 2024-07-12 | -45.27 |
| 2024-07-11 | -46.59 |
| 2024-07-10 | -46.59 |
| 2024-07-09 | -46.59 |
| 2024-07-08 | -46.59 |
| 2024-07-05 | -46.59 |
| 2024-07-04 | -46.59 |
| 2024-07-03 | -46.59 |
| 2024-07-02 | -45.27 |
| 2024-06-28 | -46.59 |
| 2024-06-27 | -46.59 |
| 2024-06-26 | -46.59 |
| 2024-06-25 | -46.59 |
| 2024-06-24 | -45.27 |
| 2024-06-21 | -41.95 |
| 2024-06-20 | -41.95 |
| 2024-06-19 | -41.95 |
| 2024-06-18 | -41.95 |
| 2024-06-17 | -41.95 |
| 2024-06-14 | -41.95 |
| 2024-06-13 | -41.29 |
| 2024-06-12 | -41.29 |
| 2024-06-11 | -41.29 |
| 2024-06-07 | -44.27 |
| 2024-06-06 | -44.27 |
| 2024-06-05 | -44.27 |
| 2024-06-04 | -44.27 |
| 2024-06-03 | -44.27 |
| 2024-05-31 | -44.60 |
| 2024-05-30 | -44.94 |
| 2024-05-29 | -43.28 |
| 2024-05-28 | -43.28 |
| 2024-05-27 | -41.95 |
| 2024-05-24 | -41.95 |
| 2024-05-23 | -41.95 |
| 2024-05-22 | -41.95 |
| 2024-05-21 | -41.95 |
| 2024-05-20 | -41.95 |
| 2024-05-17 | -41.95 |
| 2024-05-16 | -42.28 |
| 2024-05-14 | -42.28 |
| 2024-05-13 | -42.28 |
| 2024-05-10 | -42.28 |
| 2024-05-09 | -44.27 |
| 2024-05-08 | -44.27 |
| 2024-05-07 | -45.27 |
| 2024-05-06 | -45.27 |
| 2024-05-03 | -47.92 |
| 2024-05-02 | -46.93 |
| 2024-04-30 | -45.93 |
| 2024-04-29 | -46.93 |
| 2024-04-26 | -44.27 |
| 2024-04-25 | -44.27 |
| 2024-04-24 | -47.26 |
| 2024-04-23 | -46.93 |
| 2024-04-22 | -43.94 |
| 2024-04-19 | -43.94 |
| 2024-04-18 | -44.27 |
| 2024-04-17 | -42.61 |
| 2024-04-16 | -45.27 |
| 2024-04-15 | -43.61 |
| 2024-04-12 | -41.95 |
| 2024-04-11 | -41.95 |
| 2024-04-10 | -41.95 |
| 2024-04-09 | -46.93 |
| 2024-04-08 | -42.28 |
| 2024-04-05 | -42.28 |
| 2024-04-03 | -42.28 |
| 2024-04-02 | -45.60 |
| 2024-03-28 | -45.60 |
| 2024-03-27 | -43.94 |
| 2024-03-26 | -44.27 |
| 2024-03-25 | -35.32 |
| 2024-03-22 | -35.32 |
| 2024-03-21 | -35.32 |
| 2024-03-20 | -35.32 |
| 2024-03-19 | -35.32 |
| 2024-03-18 | -35.32 |
| 2024-03-15 | -35.32 |
| 2024-03-14 | -35.32 |
| 2024-03-13 | -35.32 |
| 2024-03-12 | -34.98 |
| 2024-03-11 | -33.99 |
| 2024-03-08 | -33.66 |
| 2024-03-07 | -32.00 |
| 2024-03-06 | -33.66 |
| 2024-03-05 | -31.67 |
| 2024-03-04 | -31.67 |
| 2024-03-01 | -30.67 |
| 2024-02-29 | -29.68 |
| 2024-02-28 | -29.68 |
| 2024-02-27 | -29.68 |
| 2024-02-26 | -33.33 |
| 2024-02-23 | -33.66 |
| 2024-02-22 | -33.99 |
| 2024-02-21 | -36.98 |
| 2024-02-20 | -39.30 |
| 2024-02-19 | -39.30 |
| 2024-02-16 | -39.30 |
| 2024-02-15 | -43.61 |
| 2024-02-14 | -34.32 |
| 2024-02-09 | -34.32 |
| 2024-02-08 | -34.32 |
| 2024-02-07 | -34.32 |
| 2024-02-06 | -33.99 |
| 2024-02-05 | -44.27 |
| 2024-02-02 | -44.27 |
| 2024-02-01 | -45.93 |
| 2024-01-31 | -40.29 |
| 2024-01-30 | -40.29 |
| 2024-01-29 | -40.29 |
| 2024-01-26 | -40.29 |
| 2024-01-25 | -46.93 |
| 2024-01-24 | -46.93 |
| 2024-01-23 | -46.93 |
| 2024-01-22 | -45.93 |
| 2024-01-19 | -36.98 |
| 2024-01-18 | -36.98 |
| 2024-01-17 | -36.98 |
| 2024-01-16 | -33.66 |
| 2024-01-15 | -33.66 |
| 2024-01-12 | -37.64 |
| 2024-01-11 | -37.64 |
| 2024-01-10 | -37.64 |
| 2024-01-09 | -37.64 |
| 2024-01-08 | -36.98 |
| 2024-01-05 | -36.98 |
| 2024-01-04 | -36.98 |
| 2024-01-03 | -36.98 |
| 2024-01-02 | -36.98 |
| 2023-12-29 | -36.98 |
| 2023-12-28 | -36.98 |
| 2023-12-27 | -36.98 |
| 2023-12-22 | -30.34 |
| 2023-12-21 | -30.34 |
| 2023-12-20 | -30.34 |
| 2023-12-19 | -30.34 |
| 2023-12-18 | -28.68 |
| 2023-12-15 | -28.68 |
| 2023-12-14 | -32.00 |
| 2023-12-13 | -32.00 |
| 2023-12-12 | -31.34 |
| 2023-12-11 | -31.34 |
| 2023-12-08 | -27.02 |
| 2023-12-07 | -27.02 |
| 2023-12-06 | -27.02 |
| 2023-12-05 | -26.36 |
| 2023-12-04 | -26.36 |
| 2023-12-01 | -31.00 |
| 2023-11-30 | -33.99 |
| 2023-11-29 | -33.99 |
| 2023-11-28 | -33.99 |
| 2023-11-27 | -28.68 |
| 2023-11-24 | -28.68 |
| 2023-11-23 | -33.66 |
| 2023-11-22 | -34.32 |
| 2023-11-21 | -30.34 |
| 2023-11-20 | -31.67 |
| 2023-11-17 | -23.71 |
| 2023-11-16 | -23.71 |
| 2023-11-15 | -20.39 |
| 2023-11-14 | -23.37 |
| 2023-11-13 | -23.37 |
| 2023-11-10 | -23.37 |
| 2023-11-09 | -17.07 |
| 2023-11-08 | -17.07 |
| 2023-11-07 | -17.07 |
| 2023-11-06 | -17.07 |
| 2023-11-03 | -17.07 |
| 2023-11-02 | -18.73 |
| 2023-11-01 | -18.73 |
| 2023-10-31 | -18.73 |
| 2023-10-30 | -18.73 |
| 2023-10-27 | -18.73 |
| 2023-10-26 | -18.73 |
| 2023-10-25 | -18.73 |
| 2023-10-24 | -18.73 |
| 2023-10-20 | -18.73 |
| 2023-10-19 | -18.73 |
| 2023-10-18 | -18.73 |
| 2023-10-17 | -20.39 |
| 2023-10-16 | -20.39 |
| 2023-10-13 | -20.39 |
| 2023-10-12 | -22.05 |
| 2023-10-11 | -27.02 |
| 2023-10-10 | -27.02 |
| 2023-10-09 | -27.02 |
| 2023-10-06 | -27.02 |
| 2023-10-05 | -30.01 |
| 2023-10-04 | -23.71 |
| 2023-10-03 | -30.34 |
| 2023-09-29 | -30.34 |
| 2023-09-28 | -30.34 |
| 2023-09-27 | -27.02 |
| 2023-09-26 | -23.37 |
| 2023-09-25 | -23.37 |
| 2023-09-22 | -23.37 |
| 2023-09-21 | -25.37 |
| 2023-09-20 | -21.05 |
| 2023-09-19 | -20.39 |
| 2023-09-18 | -20.39 |
| 2023-09-15 | -24.04 |
| 2023-09-14 | -8.78 |
| 2023-09-13 | -8.78 |
| 2023-09-12 | -7.12 |
| 2023-09-11 | -7.12 |
| 2023-09-07 | -17.07 |
| 2023-09-06 | -17.07 |
| 2023-09-05 | -17.07 |
| 2023-09-04 | -17.07 |
| 2023-08-31 | -15.41 |
| 2023-08-30 | -15.41 |
| 2023-08-29 | -15.41 |
| 2023-08-28 | -15.41 |
| 2023-08-25 | -20.39 |
| 2023-08-24 | -17.07 |
| 2023-08-23 | -20.39 |
| 2023-08-22 | -18.07 |
| 2023-08-21 | -17.74 |
| 2023-08-18 | -17.07 |
| 2023-08-17 | -12.10 |
| 2023-08-16 | -12.10 |
| 2023-08-15 | -12.10 |
| 2023-08-14 | -8.78 |
| 2023-08-11 | -8.78 |
| 2023-08-10 | -8.78 |
| 2023-08-09 | -8.78 |
| 2023-08-08 | -10.44 |
| 2023-08-07 | -12.10 |
| 2023-08-04 | -12.10 |
| 2023-08-03 | -8.78 |
| 2023-08-02 | -8.78 |
| 2023-08-01 | -7.12 |
| 2023-07-31 | -7.12 |
| 2023-07-28 | -7.12 |
| 2023-07-27 | -7.12 |
| 2023-07-26 | -3.80 |
| 2023-07-25 | -3.80 |
| 2023-07-24 | -2.15 |
| 2023-07-21 | -2.15 |
| 2023-07-20 | -7.12 |
| 2023-07-19 | -7.12 |
| 2023-07-18 | -7.12 |
| 2023-07-14 | -7.12 |
| 2023-07-13 | -5.46 |
| 2023-07-12 | -3.80 |
| 2023-07-11 | -3.80 |
| 2023-07-10 | -3.80 |
| 2023-07-07 | -3.80 |
| 2023-07-06 | -3.80 |
| 2023-07-05 | -7.12 |
| 2023-07-04 | -7.12 |
| 2023-07-03 | -7.12 |
| 2023-06-30 | -5.46 |
| 2023-06-29 | -5.46 |
| 2023-06-28 | -5.46 |
| 2023-06-27 | -5.46 |
| 2023-06-26 | -5.46 |
| 2023-06-23 | -5.46 |
| 2023-06-21 | -3.80 |
| 2023-06-20 | -3.80 |
| 2023-06-19 | -3.80 |
| 2023-06-16 | -3.80 |
| 2023-06-15 | -3.80 |
| 2023-06-14 | -2.15 |
| 2023-06-13 | -2.15 |
| 2023-06-12 | -2.15 |
| 2023-06-09 | -2.15 |
| 2023-06-08 | -2.15 |
| 2023-06-07 | -2.48 |
| 2023-06-06 | -2.48 |
| 2023-06-05 | -2.54 |
| 2023-06-02 | -2.54 |
| 2023-06-01 | -2.54 |
| 2023-05-31 | -5.79 |
| 2023-05-30 | -0.92 |
| 2023-05-29 | -4.17 |
| 2023-05-25 | -4.17 |
| 2023-05-24 | -4.17 |
| 2023-05-23 | -4.17 |
| 2023-05-22 | -4.17 |
| 2023-05-19 | -4.17 |
| 2023-05-18 | -2.54 |
| 2023-05-17 | -2.54 |
| 2023-05-16 | -2.54 |
| 2023-05-15 | -2.54 |
| 2023-05-12 | -2.54 |
| 2023-05-11 | -2.54 |
| 2023-05-10 | -4.17 |
| 2023-05-09 | -5.79 |
| 2023-05-08 | -2.54 |
| 2023-05-05 | -2.54 |
| 2023-05-04 | -2.54 |
| 2023-05-03 | -2.54 |
| 2023-05-02 | -2.54 |
| 2023-04-28 | -2.54 |
| 2023-04-27 | -2.54 |
| 2023-04-26 | -2.54 |
| 2023-04-25 | -2.54 |
| 2023-04-24 | -2.54 |
| 2023-04-21 | -2.54 |
| 2023-04-20 | 0.70 |
| 2023-04-19 | 0.70 |
| 2023-04-18 | 0.70 |
| 2023-04-17 | 0.70 |
| 2023-04-14 | 0.70 |
| 2023-04-13 | 0.70 |
| 2023-04-12 | 0.70 |
| 2023-04-11 | 0.70 |
| 2023-04-06 | -0.92 |
| 2023-04-04 | -2.54 |
| 2023-04-03 | -5.79 |
| 2023-03-31 | 3.95 |
| 2023-03-30 | -0.92 |
| 2023-03-29 | -2.54 |
| 2023-03-28 | -2.54 |
| 2023-03-27 | -2.54 |
| 2023-03-24 | -2.54 |
| 2023-03-23 | -2.54 |
| 2023-03-22 | -2.54 |
| 2023-03-21 | -5.79 |
| 2023-03-20 | -5.79 |
| 2023-03-17 | -5.79 |
| 2023-03-16 | -5.79 |
| 2023-03-15 | -2.54 |
| 2023-03-14 | 0.70 |
| 2023-03-13 | 0.70 |
| 2023-03-10 | 3.95 |
| 2023-03-09 | -2.54 |
| 2023-03-08 | -2.54 |
| 2023-03-07 | 0.70 |
| 2023-03-06 | -4.17 |
| 2023-03-03 | -4.17 |
| 2023-03-02 | 0.70 |
| 2023-03-01 | 0.70 |
| 2023-02-28 | -9.04 |
| 2023-02-27 | -9.04 |
| 2023-02-24 | -5.79 |
| 2023-02-23 | -5.79 |
| 2023-02-22 | -5.79 |
| 2023-02-21 | -2.54 |
| 2023-02-20 | -2.54 |
| 2023-02-17 | 2.33 |
| 2023-02-16 | 2.33 |
| 2023-02-15 | -4.17 |
| 2023-02-14 | -4.17 |
| 2023-02-13 | -0.92 |
| 2023-02-10 | -0.92 |
| 2023-02-09 | -0.92 |
| 2023-02-08 | -0.92 |
| 2023-02-07 | -0.92 |
| 2023-02-06 | 0.70 |
| 2023-02-03 | 0.70 |
| 2023-02-02 | 2.33 |
| 2023-02-01 | 0.70 |
| 2023-01-31 | -0.92 |
| 2023-01-30 | 5.58 |
| 2023-01-27 | 7.20 |
| 2023-01-26 | 7.20 |
| 2023-01-20 | 0.70 |
| 2023-01-19 | 3.95 |
| 2023-01-18 | 3.95 |
| 2023-01-17 | 3.95 |
| 2023-01-16 | 3.95 |
| 2023-01-13 | 0.70 |
| 2023-01-12 | 0.70 |
| 2023-01-11 | 2.33 |
| 2023-01-10 | 5.58 |
| 2023-01-09 | 5.58 |
| 2023-01-06 | 8.83 |
| 2023-01-05 | 10.45 |
| 2023-01-04 | 10.45 |
| 2023-01-03 | 0.70 |
| 2022-12-30 | -0.92 |
| 2022-12-29 | 5.58 |
| 2022-12-28 | 5.58 |
| 2022-12-23 | 7.20 |
| 2022-12-22 | 3.95 |
| 2022-12-21 | 0.70 |
| 2022-12-20 | 0.70 |
| 2022-12-19 | -2.54 |
| 2022-12-16 | -2.54 |
| 2022-12-15 | -2.54 |
| 2022-12-14 | -5.79 |
| 2022-12-13 | 3.95 |
| 2022-12-12 | -4.17 |
| 2022-12-09 | -4.17 |
| 2022-12-08 | -4.17 |
| 2022-12-07 | -7.42 |
| 2022-12-06 | -9.04 |
| 2022-12-05 | -9.04 |
| 2022-12-02 | -7.42 |
| 2022-12-01 | -4.17 |
| 2022-11-30 | -4.17 |
| 2022-11-29 | -2.54 |
| 2022-11-28 | -2.54 |
| 2022-11-25 | -0.92 |
| 2022-11-24 | -0.92 |
| 2022-11-23 | -0.92 |
| 2022-11-22 | -0.92 |
| 2022-11-21 | -0.92 |
| 2022-11-18 | 0.70 |
| 2022-11-17 | -4.17 |
| 2022-11-16 | -5.79 |
| 2022-11-15 | -5.79 |
| 2022-11-14 | -5.79 |
| 2022-11-11 | -5.79 |
| 2022-11-10 | -4.17 |
| 2022-11-09 | -4.17 |
| 2022-11-08 | -4.17 |
| 2022-11-07 | -4.17 |
| 2022-11-04 | -10.66 |
| 2022-11-03 | -12.29 |
| 2022-11-02 | -12.29 |
| 2022-11-01 | -12.29 |
| 2022-10-31 | -12.29 |
| 2022-10-28 | -12.29 |
| 2022-10-27 | -12.29 |
| 2022-10-26 | -12.29 |
| 2022-10-25 | -15.54 |
| 2022-10-24 | -12.29 |
| 2022-10-21 | -12.29 |
| 2022-10-20 | -9.04 |
| 2022-10-19 | -12.29 |
| 2022-10-18 | -5.79 |
| 2022-10-17 | -15.54 |
| 2022-10-14 | -15.54 |
| 2022-10-13 | -15.54 |
| 2022-10-12 | -13.91 |
| 2022-10-11 | -13.91 |
| 2022-10-10 | -13.91 |
| 2022-10-07 | -10.66 |
| 2022-10-06 | -10.66 |
| 2022-10-05 | -5.79 |
| 2022-10-03 | -5.79 |
| 2022-09-30 | -5.79 |
| 2022-09-29 | -5.79 |
| 2022-09-28 | -10.66 |
| 2022-09-27 | -9.04 |
| 2022-09-26 | -9.04 |
| 2022-09-23 | -9.04 |
| 2022-09-22 | -9.04 |
| 2022-09-21 | -5.79 |
| 2022-09-20 | -5.79 |
| 2022-09-19 | -5.79 |
| 2022-09-16 | 0.70 |
| 2022-09-15 | 0.70 |
| 2022-09-14 | 0.70 |
| 2022-09-13 | 0.70 |
| 2022-09-09 | 0.70 |
| 2022-09-08 | 0.70 |
| 2022-09-07 | 2.33 |
| 2022-09-06 | 2.33 |
| 2022-09-05 | 2.33 |
| 2022-09-02 | 2.33 |
| 2022-09-01 | 2.33 |
| 2022-08-31 | 2.33 |
| 2022-08-30 | 2.33 |
| 2022-08-29 | 2.33 |
| 2022-08-26 | 5.58 |
| 2022-08-25 | 3.95 |
| 2022-08-24 | 3.95 |
| 2022-08-23 | 3.95 |
| 2022-08-22 | 3.95 |
| 2022-08-19 | 3.95 |
| 2022-08-18 | 3.95 |
| 2022-08-17 | 3.95 |
| 2022-08-16 | 3.95 |
| 2022-08-15 | 3.95 |
| 2022-08-12 | 5.58 |
| 2022-08-11 | 5.58 |
| 2022-08-10 | 5.58 |
| 2022-08-09 | 7.20 |
| 2022-08-08 | 5.58 |
| 2022-08-05 | 0.70 |
| 2022-08-04 | 0.70 |
| 2022-08-03 | 0.70 |
| 2022-08-02 | -2.54 |
| 2022-08-01 | 2.33 |
| 2022-07-29 | 2.33 |
| 2022-07-28 | 2.33 |
| 2022-07-27 | -0.92 |
| 2022-07-26 | -0.92 |
| 2022-07-25 | -0.92 |
| 2022-07-22 | 0.70 |
| 2022-07-21 | 0.70 |
| 2022-07-20 | 3.95 |
| 2022-07-19 | 0.70 |
| 2022-07-18 | 0.70 |
| 2022-07-15 | -0.92 |
| 2022-07-14 | -0.92 |
| 2022-07-13 | 3.95 |
| 2022-07-12 | 3.95 |
| 2022-07-11 | 3.95 |
| 2022-07-08 | 3.95 |
| 2022-07-07 | 3.95 |
| 2022-07-06 | 3.95 |
| 2022-07-05 | 3.95 |
| 2022-07-04 | 5.58 |
| 2022-06-30 | 3.95 |
| 2022-06-29 | 3.95 |
| 2022-06-28 | 2.33 |
| 2022-06-27 | 0.70 |
| 2022-06-24 | 3.95 |
| 2022-06-23 | -0.92 |
| 2022-06-22 | 3.95 |
| 2022-06-21 | 3.95 |
| 2022-06-20 | 3.95 |
| 2022-06-17 | 0.70 |
| 2022-06-16 | 0.70 |
| 2022-06-15 | 0.70 |
| 2022-06-14 | 0.70 |
| 2022-06-13 | 2.33 |
| 2022-06-10 | 3.95 |
| 2022-06-09 | 3.95 |
| 2022-06-08 | 3.95 |
| 2022-06-07 | 4.93 |
| 2022-06-06 | 4.99 |
| 2022-06-02 | 3.40 |
| 2022-06-01 | 3.40 |
| 2022-05-31 | 3.40 |
| 2022-05-30 | 9.77 |
| 2022-05-27 | -1.37 |
| 2022-05-26 | 3.40 |
| 2022-05-25 | 6.58 |
| 2022-05-24 | 6.58 |
| 2022-05-23 | 8.17 |
| 2022-05-20 | 8.17 |
| 2022-05-19 | 12.95 |
| 2022-05-18 | 12.95 |
| 2022-05-17 | 17.72 |
| 2022-05-16 | 17.72 |
| 2022-05-13 | 16.13 |
| 2022-05-12 | 14.54 |
| 2022-05-11 | 22.49 |
| 2022-05-10 | 19.31 |
| 2022-05-06 | 22.49 |
| 2022-05-05 | 24.08 |
| 2022-05-04 | 22.49 |
| 2022-05-03 | 20.90 |
| 2022-04-29 | 12.95 |
| 2022-04-28 | 12.95 |
| 2022-04-27 | 11.36 |
| 2022-04-26 | 11.36 |
| 2022-04-25 | 8.17 |
| 2022-04-22 | 12.95 |
| 2022-04-21 | 14.54 |
| 2022-04-20 | 14.54 |
| 2022-04-19 | 14.54 |
| 2022-04-14 | 14.54 |
| 2022-04-13 | 14.54 |
| 2022-04-12 | 14.54 |
| 2022-04-11 | 16.13 |
| 2022-04-08 | 14.54 |
| 2022-04-07 | 19.31 |
| 2022-04-06 | 20.90 |
| 2022-04-04 | 17.72 |
| 2022-04-01 | 20.90 |
| 2022-03-31 | 24.08 |
| 2022-03-30 | 20.90 |
| 2022-03-29 | 22.49 |
| 2022-03-28 | 25.67 |
| 2022-03-25 | 25.67 |
| 2022-03-24 | 27.26 |
| 2022-03-23 | 27.26 |
| 2022-03-22 | 27.26 |
| 2022-03-21 | 27.26 |
| 2022-03-18 | 27.26 |
| 2022-03-17 | 27.26 |
| 2022-03-16 | 25.67 |
| 2022-03-15 | 25.67 |
| 2022-03-14 | 24.08 |
| 2022-03-11 | 27.26 |
| 2022-03-10 | 22.49 |
| 2022-03-09 | 22.49 |
| 2022-03-08 | 25.67 |
| 2022-03-07 | 27.26 |
| 2022-03-04 | 27.26 |
| 2022-03-03 | 27.26 |
| 2022-03-02 | 28.86 |
| 2022-03-01 | 28.86 |
| 2022-02-28 | 22.49 |
| 2022-02-25 | 20.90 |
| 2022-02-24 | 25.67 |
| 2022-02-23 | 25.67 |
| 2022-02-22 | 25.67 |
| 2022-02-21 | 24.08 |
| 2022-02-18 | 24.08 |
| 2022-02-17 | 24.08 |
| 2022-02-16 | 24.08 |
| 2022-02-15 | 25.67 |
| 2022-02-14 | 25.67 |
| 2022-02-11 | 25.67 |
| 2022-02-10 | 25.67 |
| 2022-02-09 | 25.67 |
| 2022-02-08 | 24.08 |
| 2022-02-07 | 22.49 |
| 2022-02-04 | 28.86 |
| 2022-01-31 | 30.45 |
| 2022-01-28 | 30.45 |
| 2022-01-27 | 30.45 |
| 2022-01-26 | 35.22 |
| 2022-01-25 | 33.63 |
| 2022-01-24 | 35.22 |
| 2022-01-21 | 30.45 |
| 2022-01-20 | 28.86 |
| 2022-01-19 | 24.08 |
| 2022-01-18 | 24.08 |
| 2022-01-17 | 25.67 |
| 2022-01-14 | 25.67 |
| 2022-01-13 | 25.67 |
| 2022-01-12 | 30.45 |
| 2022-01-11 | 25.67 |
| 2022-01-10 | 25.67 |
| 2022-01-07 | 25.67 |
| 2022-01-06 | 25.67 |
| 2022-01-05 | 20.90 |
| 2022-01-04 | 22.49 |
| 2022-01-03 | 24.08 |
| 2021-12-31 | 24.08 |
| 2021-12-30 | 24.08 |
| 2021-12-29 | 22.49 |
| 2021-12-28 | 24.08 |
| 2021-12-24 | 19.31 |
| 2021-12-23 | 27.26 |
| 2021-12-22 | 27.26 |
| 2021-12-21 | 27.26 |
| 2021-12-20 | 22.49 |
| 2021-12-17 | 24.08 |
| 2021-12-16 | 24.08 |
| 2021-12-15 | 24.08 |
| 2021-12-14 | 24.08 |
| 2021-12-13 | 24.08 |
| 2021-12-10 | 24.08 |
| 2021-12-09 | 24.08 |
| 2021-12-08 | 28.86 |
| 2021-12-07 | 28.86 |
| 2021-12-06 | 27.26 |
| 2021-12-03 | 27.26 |
| 2021-12-02 | 27.26 |
| 2021-12-01 | 28.86 |
| 2021-11-30 | 30.45 |
| 2021-11-29 | 33.63 |
| 2021-11-26 | 35.22 |
| 2021-11-25 | 38.40 |
| 2021-11-24 | 38.40 |
| 2021-11-23 | 33.63 |
| 2021-11-22 | 36.81 |
| 2021-11-19 | 41.58 |
| 2021-11-18 | 41.58 |
| 2021-11-17 | 43.17 |
| 2021-11-16 | 36.81 |
| 2021-11-15 | 38.40 |
| 2021-11-12 | 36.81 |
| 2021-11-11 | 36.81 |
| 2021-11-10 | 38.40 |
| 2021-11-09 | 38.40 |
| 2021-11-08 | 36.81 |
| 2021-11-05 | 33.63 |
| 2021-11-04 | 38.40 |
| 2021-11-03 | 39.99 |
| 2021-11-02 | 38.40 |
| 2021-11-01 | 38.40 |
| 2021-10-29 | 36.81 |
| 2021-10-28 | 39.99 |
| 2021-10-27 | 43.17 |
| 2021-10-26 | 43.17 |
| 2021-10-25 | 49.54 |
| 2021-10-22 | 49.54 |
| 2021-10-21 | 49.54 |
| 2021-10-20 | 38.40 |
| 2021-10-19 | 46.35 |
| 2021-10-18 | 46.35 |
| 2021-10-15 | 46.35 |
| 2021-10-12 | 43.17 |
| 2021-10-11 | 41.58 |
| 2021-10-08 | 38.40 |
| 2021-10-07 | 36.81 |
| 2021-10-06 | 36.81 |
| 2021-10-05 | 38.40 |
| 2021-10-04 | 38.40 |
| 2021-09-30 | 36.81 |
| 2021-09-29 | 44.76 |
| 2021-09-28 | 46.35 |
| 2021-09-27 | 46.35 |
| 2021-09-24 | 46.35 |
| 2021-09-23 | 46.35 |
| 2021-09-21 | 46.35 |
| 2021-09-20 | 41.58 |
| 2021-09-17 | 47.94 |
| 2021-09-16 | 46.35 |
| 2021-09-15 | 46.35 |
| 2021-09-14 | 47.94 |
| 2021-09-13 | 47.94 |
| 2021-09-10 | 49.54 |
| 2021-09-09 | 52.72 |
| 2021-09-08 | 49.54 |
| 2021-09-07 | 49.54 |
| 2021-09-06 | 49.54 |
| 2021-09-03 | 49.54 |
| 2021-09-02 | 51.13 |
| 2021-09-01 | 52.72 |
| 2021-08-31 | 52.72 |
| 2021-08-30 | 49.54 |
| 2021-08-27 | 52.72 |
| 2021-08-26 | 52.72 |
| 2021-08-25 | 54.31 |
| 2021-08-24 | 54.31 |
| 2021-08-23 | 54.31 |
| 2021-08-20 | 49.54 |
| 2021-08-19 | 51.13 |
| 2021-08-18 | 55.90 |
| 2021-08-17 | 52.72 |
| 2021-08-16 | 57.49 |
| 2021-08-13 | 47.94 |
| 2021-08-12 | 57.49 |
| 2021-08-11 | 57.49 |
| 2021-08-10 | 57.49 |
| 2021-08-09 | 57.49 |
| 2021-08-06 | 59.08 |
| 2021-08-05 | 54.31 |
| 2021-08-04 | 57.49 |
| 2021-08-03 | 57.49 |
| 2021-08-02 | 65.44 |
| 2021-07-30 | 52.72 |
| 2021-07-29 | 54.31 |
| 2021-07-28 | 52.72 |
| 2021-07-27 | 54.31 |
| 2021-07-26 | 55.90 |
| 2021-07-23 | 55.90 |
| 2021-07-22 | 59.08 |
| 2021-07-21 | 55.90 |
| 2021-07-20 | 55.90 |
| 2021-07-19 | 59.08 |
| 2021-07-16 | 59.08 |
| 2021-07-15 | 59.08 |
| 2021-07-14 | 59.08 |
| 2021-07-13 | 57.49 |
| 2021-07-12 | 62.26 |
| 2021-07-09 | 65.44 |
| 2021-07-08 | 57.49 |
| 2021-07-07 | 62.26 |
| 2021-07-06 | 59.08 |
| 2021-07-05 | 57.49 |
| 2021-07-02 | 62.26 |
| 2021-06-30 | 55.90 |
| 2021-06-29 | 55.90 |
| 2021-06-28 | 59.08 |
| 2021-06-25 | 59.08 |
| 2021-06-24 | 57.49 |
| 2021-06-23 | 57.49 |
| 2021-06-22 | 57.49 |
| 2021-06-21 | 59.08 |
| 2021-06-18 | 62.26 |
| 2021-06-17 | 57.49 |
| 2021-06-16 | 59.08 |
| 2021-06-15 | 62.26 |
| 2021-06-11 | 62.26 |
| 2021-06-10 | 59.08 |
| 2021-06-09 | 59.08 |
| 2021-06-08 | 56.03 |
| 2021-06-07 | 56.03 |
| 2021-06-04 | 52.97 |
| 2021-06-03 | 52.97 |
| 2021-06-02 | 56.03 |
| 2021-06-01 | 52.97 |
| 2021-05-31 | 52.97 |
| 2021-05-28 | 56.03 |
| 2021-05-27 | 56.03 |
| 2021-05-26 | 62.14 |
| 2021-05-25 | 56.03 |
| 2021-05-24 | 56.03 |
| 2021-05-21 | 59.09 |
| 2021-05-20 | 56.03 |
| 2021-05-18 | 56.03 |
| 2021-05-17 | 56.03 |
| 2021-05-14 | 59.09 |
| 2021-05-13 | 59.09 |
| 2021-05-12 | 65.20 |
| 2021-05-11 | 68.26 |
| 2021-05-10 | 68.26 |
| 2021-05-07 | 59.09 |
| 2021-05-06 | 59.09 |
| 2021-05-05 | 62.14 |
| 2021-05-04 | 62.14 |
| 2021-05-03 | 59.09 |
| 2021-04-30 | 62.14 |
| 2021-04-29 | 65.20 |
| 2021-04-28 | 62.14 |
| 2021-04-27 | 65.20 |
| 2021-04-26 | 65.20 |
| 2021-04-23 | 65.20 |
| 2021-04-22 | 65.20 |
| 2021-04-21 | 71.32 |
| 2021-04-20 | 68.26 |
| 2021-04-19 | 74.38 |
| 2021-04-16 | 71.32 |
| 2021-04-15 | 68.26 |
| 2021-04-14 | 77.44 |
| 2021-04-13 | 71.32 |
| 2021-04-12 | 68.26 |
| 2021-04-09 | 71.32 |
| 2021-04-08 | 77.44 |
| 2021-04-07 | 74.38 |
| 2021-04-01 | 77.44 |
| 2021-03-31 | 71.32 |
| 2021-03-30 | 77.44 |
| 2021-03-29 | 86.62 |
| 2021-03-26 | 77.44 |
| 2021-03-25 | 68.26 |
| 2021-03-24 | 68.26 |
| 2021-03-23 | 71.32 |
| 2021-03-22 | 68.26 |
| 2021-03-19 | 71.32 |
| 2021-03-18 | 71.32 |
| 2021-03-17 | 74.38 |
| 2021-03-16 | 68.26 |
| 2021-03-15 | 68.26 |
| 2021-03-12 | 68.26 |
| 2021-03-11 | 68.26 |
| 2021-03-10 | 71.32 |
| 2021-03-09 | 65.20 |
| 2021-03-08 | 68.26 |
| 2021-03-05 | 68.26 |
| 2021-03-04 | 65.20 |
| 2021-03-03 | 71.32 |
| 2021-03-02 | 71.32 |
| 2021-03-01 | 68.26 |
| 2021-02-26 | 68.26 |
| 2021-02-25 | 71.32 |
| 2021-02-24 | 74.38 |
| 2021-02-23 | 77.44 |
| 2021-02-22 | 71.32 |
| 2021-02-19 | 74.38 |
| 2021-02-18 | 80.50 |
| 2021-02-17 | 71.32 |
| 2021-02-16 | 65.20 |
| 2021-02-11 | 59.09 |
| 2021-02-10 | 65.20 |
| 2021-02-09 | 65.20 |
| 2021-02-08 | 65.20 |
| 2021-02-05 | 65.20 |
| 2021-02-04 | 59.09 |
| 2021-02-03 | 59.09 |
| 2021-02-02 | 56.03 |
| 2021-02-01 | 52.97 |
| 2021-01-29 | 52.97 |
| 2021-01-28 | 52.97 |
| 2021-01-27 | 56.03 |
| 2021-01-26 | 52.97 |
| 2021-01-25 | 59.09 |
| 2021-01-22 | 59.09 |
| 2021-01-21 | 65.20 |
| 2021-01-20 | 65.20 |
| 2021-01-19 | 68.26 |
| 2021-01-18 | 68.26 |
| 2021-01-15 | 71.32 |
| 2021-01-14 | 68.26 |
| 2021-01-13 | 52.97 |
| 2021-01-12 | 51.44 |
| 2021-01-11 | 46.85 |
| 2021-01-08 | 46.85 |
| 2021-01-07 | 45.32 |
| 2021-01-06 | 42.26 |
| 2021-01-05 | 42.26 |
| 2021-01-04 | 42.26 |
| 2020-12-31 | 42.26 |
| 2020-12-30 | 42.26 |
| 2020-12-29 | 43.79 |
| 2020-12-28 | 43.79 |
| 2020-12-24 | 48.38 |
| 2020-12-23 | 48.38 |
| 2020-12-22 | 43.79 |
| 2020-12-21 | 46.85 |
| 2020-12-18 | 45.32 |
| 2020-12-17 | 46.85 |
| 2020-12-16 | 51.44 |
| 2020-12-15 | 51.44 |
| 2020-12-14 | 52.97 |
| 2020-12-11 | 46.85 |
| 2020-12-10 | 40.73 |
| 2020-12-09 | 33.08 |
| 2020-12-08 | 31.55 |
| 2020-12-07 | 25.43 |
| 2020-12-04 | 33.08 |
| 2020-12-03 | 33.08 |
| 2020-12-02 | 33.08 |
| 2020-12-01 | 28.49 |
| 2020-11-30 | 28.49 |
| 2020-11-27 | 31.55 |
| 2020-11-26 | 31.55 |
| 2020-11-25 | 28.49 |
| 2020-11-24 | 28.49 |
| 2020-11-23 | 37.67 |
| 2020-11-20 | 36.14 |
| 2020-11-19 | 28.49 |
| 2020-11-18 | 30.02 |
| 2020-11-17 | 25.43 |
| 2020-11-16 | 25.43 |
| 2020-11-13 | 25.43 |
| 2020-11-12 | 25.43 |
| 2020-11-11 | 28.49 |
| 2020-11-10 | 31.55 |
| 2020-11-09 | 25.43 |
| 2020-11-06 | 25.43 |
| 2020-11-05 | 26.96 |
| 2020-11-04 | 26.96 |
| 2020-11-03 | 26.96 |
| 2020-11-02 | 23.90 |
| 2020-10-30 | 26.96 |
| 2020-10-29 | 26.96 |
| 2020-10-28 | 26.96 |
| 2020-10-27 | 31.55 |
| 2020-10-23 | 36.14 |
| 2020-10-22 | 31.55 |
| 2020-10-21 | 31.55 |
| 2020-10-20 | 37.67 |
| 2020-10-19 | 37.67 |
| 2020-10-16 | 33.08 |
| 2020-10-15 | 34.61 |
| 2020-10-14 | 34.61 |
| 2020-10-12 | 33.08 |
| 2020-10-09 | 34.61 |
| 2020-10-08 | 33.08 |
| 2020-10-07 | 34.61 |
| 2020-10-06 | 34.61 |
| 2020-10-05 | 34.61 |
| 2020-09-30 | 40.73 |
| 2020-09-29 | 42.26 |
| 2020-09-28 | 42.26 |
| 2020-09-25 | 42.26 |
| 2020-09-24 | 40.73 |
| 2020-09-23 | 43.79 |
| 2020-09-22 | 37.67 |
| 2020-09-21 | 37.67 |
| 2020-09-18 | 45.32 |
| 2020-09-17 | 46.85 |
| 2020-09-16 | 46.85 |
| 2020-09-15 | 42.26 |
| 2020-09-14 | 43.79 |
| 2020-09-11 | 45.32 |
| 2020-09-10 | 45.32 |
| 2020-09-09 | 43.79 |
| 2020-09-08 | 45.32 |
| 2020-09-07 | 50.21 |
| 2020-09-04 | 44.20 |
| 2020-09-03 | 45.71 |
| 2020-09-02 | 45.71 |
| 2020-09-01 | 48.71 |
| 2020-08-31 | 47.21 |
| 2020-08-28 | 45.71 |
| 2020-08-27 | 47.21 |
| 2020-08-26 | 50.21 |
| 2020-08-25 | 62.23 |
| 2020-08-24 | 59.23 |
| 2020-08-21 | 62.23 |
| 2020-08-20 | 50.21 |
| 2020-08-19 | 53.22 |
| 2020-08-18 | 53.22 |
| 2020-08-17 | 56.22 |
| 2020-08-14 | 50.21 |
| 2020-08-13 | 50.21 |
| 2020-08-12 | 56.22 |
| 2020-08-11 | 48.71 |
| 2020-08-10 | 50.21 |
| 2020-08-07 | 53.22 |
| 2020-08-06 | 47.21 |
| 2020-08-05 | 48.71 |
| 2020-08-04 | 48.71 |
| 2020-08-03 | 56.22 |
| 2020-07-31 | 50.21 |
| 2020-07-30 | 53.22 |
| 2020-07-29 | 59.23 |
| 2020-07-28 | 50.21 |
| 2020-07-27 | 50.21 |
| 2020-07-24 | 42.70 |
| 2020-07-23 | 41.20 |
| 2020-07-22 | 44.20 |
| 2020-07-21 | 42.70 |
| 2020-07-20 | 42.70 |
| 2020-07-17 | 42.70 |
| 2020-07-16 | 44.20 |
| 2020-07-15 | 48.71 |
| 2020-07-14 | 44.20 |
| 2020-07-13 | 48.71 |
| 2020-07-10 | 45.71 |
| 2020-07-09 | 50.21 |
| 2020-07-08 | 56.22 |
| 2020-07-07 | 17.17 |
| 2020-07-06 | 14.16 |
| 2020-07-03 | 17.17 |
| 2020-07-02 | 14.16 |
| 2020-06-30 | 11.16 |
| 2020-06-29 | 11.16 |
| 2020-06-26 | 12.66 |
| 2020-06-24 | 11.16 |
| 2020-06-23 | 11.16 |
| 2020-06-22 | 11.16 |
| 2020-06-19 | 9.66 |
| 2020-06-18 | 14.16 |
| 2020-06-17 | 14.16 |
| 2020-06-16 | 15.66 |
| 2020-06-15 | 15.66 |
| 2020-06-12 | 15.66 |
| 2020-06-11 | 17.17 |
| 2020-06-10 | 14.16 |
| 2020-06-09 | 17.65 |
| 2020-06-08 | 13.24 |
| 2020-06-05 | 14.71 |
| 2020-06-04 | 10.29 |
| 2020-06-03 | 7.35 |
| 2020-06-02 | 7.35 |
| 2020-06-01 | 5.88 |
| 2020-05-29 | 5.88 |
| 2020-05-28 | 4.41 |
| 2020-05-27 | 2.94 |
| 2020-05-26 | 5.88 |
| 2020-05-25 | 2.94 |
| 2020-05-22 | 4.41 |
| 2020-05-21 | 11.76 |
| 2020-05-20 | 11.76 |
| 2020-05-19 | 14.71 |
| 2020-05-18 | 11.76 |
| 2020-05-15 | 14.71 |
| 2020-05-14 | 14.71 |
| 2020-05-13 | 14.71 |
| 2020-05-12 | 16.18 |
| 2020-05-11 | 16.18 |
| 2020-05-08 | 16.18 |
| 2020-05-07 | 8.82 |
| 2020-05-06 | 7.35 |
| 2020-05-05 | 7.35 |
| 2020-05-04 | 7.35 |
| 2020-04-29 | 14.71 |
| 2020-04-28 | 14.71 |
| 2020-04-27 | 11.76 |
| 2020-04-24 | 10.29 |
| 2020-04-23 | 10.29 |
| 2020-04-22 | 8.82 |
| 2020-04-21 | 11.76 |
| 2020-04-20 | 13.24 |
| 2020-04-17 | 13.24 |
| 2020-04-16 | -2.94 |
| 2020-04-15 | -2.94 |
| 2020-04-14 | -7.35 |
| 2020-04-09 | -1.47 |
| 2020-04-08 | -7.35 |
| 2020-04-07 | 2.94 |
| 2020-04-06 | -2.94 |
| 2020-04-03 | -2.94 |
| 2020-04-02 | -2.94 |
| 2020-04-01 | -2.94 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy