Hung Fook Tong Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01446 | 2014-07-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 655,944,000 | 0 | 0.410 | 2025-06-30 | 268.94 | 0 | 268.94 |
| 2025-05-31 | 655,944,000 | 0 | 0.380 | 2025-05-30 | 249.26 | 0 | 249.26 |
| 2025-04-30 | 655,944,000 | 0 | 0.280 | 2025-04-30 | 183.66 | 0 | 183.66 |
| 2025-03-31 | 655,944,000 | 0 | 0.290 | 2025-03-31 | 190.22 | 0 | 190.22 |
| 2025-02-28 | 655,944,000 | 0 | 0.270 | 2025-02-28 | 177.10 | 0 | 177.10 |
| 2025-01-31 | 655,944,000 | 0 | 0.198 | 2025-01-28 | 129.88 | 0 | 129.88 |
| 2024-12-31 | 655,944,000 | 0 | 0.172 | 2024-12-31 | 112.82 | 0 | 112.82 |
| 2024-11-30 | 655,944,000 | 0 | 0.163 | 2024-11-29 | 106.92 | 0 | 106.92 |
| 2024-10-31 | 655,944,000 | 0 | 0.157 | 2024-10-31 | 102.98 | 0 | 102.98 |
| 2024-09-30 | 655,944,000 | 0 | 0.169 | 2024-09-30 | 110.85 | 0 | 110.85 |
| 2024-08-31 | 655,944,000 | 0 | 0.158 | 2024-08-30 | 103.64 | 0 | 103.64 |
| 2024-07-31 | 655,944,000 | 0 | 0.160 | 2024-07-31 | 104.95 | 0 | 104.95 |
| 2024-06-30 | 655,944,000 | 0 | 0.161 | 2024-06-28 | 105.61 | 0 | 105.61 |
| 2024-05-31 | 655,944,000 | 0 | 0.167 | 2024-05-31 | 109.54 | 0 | 109.54 |
| 2024-04-30 | 655,944,000 | 0 | 0.163 | 2024-04-30 | 106.92 | 0 | 106.92 |
| 2024-03-31 | 655,944,000 | 0 | 0.164 | 2024-03-28 | 107.57 | 0 | 107.57 |
| 2024-02-29 | 655,944,000 | 0 | 0.212 | 2024-02-29 | 139.06 | 0 | 139.06 |
| 2024-01-31 | 655,944,000 | 0 | 0.180 | 2024-01-31 | 118.07 | 0 | 118.07 |
| 2023-12-31 | 655,944,000 | 0 | 0.190 | 2023-12-29 | 124.63 | 0 | 124.63 |
| 2023-11-30 | 655,944,000 | 0 | 0.199 | 2023-11-30 | 130.53 | 0 | 130.53 |
| 2023-10-31 | 655,944,000 | 0 | 0.245 | 2023-10-31 | 160.71 | 0 | 160.71 |
| 2023-09-30 | 655,944,000 | 0 | 0.210 | 2023-09-29 | 137.75 | 0 | 137.75 |
| 2023-08-31 | 655,944,000 | 0 | 0.255 | 2023-08-31 | 167.27 | 0 | 167.27 |
| 2023-07-31 | 655,944,000 | 0 | 0.280 | 2023-07-31 | 183.66 | 0 | 183.66 |
| 2023-06-30 | 655,944,000 | 0 | 0.285 | 2023-06-30 | 186.94 | 0 | 186.94 |
| 2023-05-31 | 655,944,000 | 0 | 0.290 | 2023-05-31 | 190.22 | 0 | 190.22 |
| 2023-04-30 | 655,944,000 | 0 | 0.300 | 2023-04-28 | 196.78 | 0 | 196.78 |
| 2023-03-31 | 655,944,000 | 0 | 0.320 | 2023-03-31 | 209.90 | 0 | 209.90 |
| 2023-02-28 | 655,944,000 | 0 | 0.280 | 2023-02-28 | 183.66 | 0 | 183.66 |
| 2023-01-31 | 655,944,000 | 0 | 0.305 | 2023-01-31 | 200.06 | 0 | 200.06 |
| 2022-12-31 | 655,944,000 | 0 | 0.305 | 2022-12-30 | 200.06 | 0 | 200.06 |
| 2022-11-30 | 655,944,000 | 0 | 0.295 | 2022-11-30 | 193.50 | 0 | 193.50 |
| 2022-10-31 | 655,944,000 | 0 | 0.270 | 2022-10-31 | 177.10 | 0 | 177.10 |
| 2022-09-30 | 655,944,000 | 0 | 0.290 | 2022-09-30 | 190.22 | 0 | 190.22 |
| 2022-08-31 | 655,944,000 | 0 | 0.315 | 2022-08-31 | 206.62 | 0 | 206.62 |
| 2022-07-31 | 655,944,000 | 0 | 0.315 | 2022-07-29 | 206.62 | 0 | 206.62 |
| 2022-06-30 | 655,944,000 | 0 | 0.320 | 2022-06-30 | 209.90 | 0 | 209.90 |
| 2022-05-31 | 655,944,000 | 0 | 0.325 | 2022-05-31 | 213.18 | 0 | 213.18 |
| 2022-04-30 | 655,944,000 | 0 | 0.355 | 2022-04-29 | 232.86 | 0 | 232.86 |
| 2022-03-31 | 655,944,000 | 0 | 0.390 | 2022-03-31 | 255.82 | 0 | 255.82 |
| 2022-02-28 | 655,944,000 | 0 | 0.385 | 2022-02-28 | 252.54 | 0 | 252.54 |
| 2022-01-31 | 655,944,000 | 0 | 0.410 | 2022-01-31 | 268.94 | 0 | 268.94 |
| 2021-12-31 | 655,944,000 | 0 | 0.390 | 2021-12-31 | 255.82 | 0 | 255.82 |
| 2021-11-30 | 655,944,000 | 0 | 0.410 | 2021-11-30 | 268.94 | 0 | 268.94 |
| 2021-10-31 | 655,944,000 | 0 | 0.430 | 2021-10-29 | 282.06 | 0 | 282.06 |
| 2021-09-30 | 655,944,000 | 0 | 0.430 | 2021-09-30 | 282.06 | 0 | 282.06 |
| 2021-08-31 | 655,944,000 | 0 | 0.480 | 2021-08-31 | 314.85 | 0 | 314.85 |
| 2021-07-31 | 655,944,000 | 0 | 0.480 | 2021-07-30 | 314.85 | 0 | 314.85 |
| 2021-06-30 | 655,944,000 | 0 | 0.490 | 2021-06-30 | 321.41 | 0 | 321.41 |
| 2021-05-31 | 655,944,000 | 0 | 0.500 | 2021-05-31 | 327.97 | 0 | 327.97 |
| 2021-04-30 | 655,944,000 | 0 | 0.530 | 2021-04-30 | 347.65 | 0 | 347.65 |
| 2021-03-31 | 655,944,000 | 0 | 0.560 | 2021-03-31 | 367.33 | 0 | 367.33 |
| 2021-02-28 | 655,944,000 | 0 | 0.550 | 2021-02-26 | 360.77 | 0 | 360.77 |
| 2021-01-31 | 655,944,000 | 0 | 0.500 | 2021-01-29 | 327.97 | 0 | 327.97 |
| 2020-12-31 | 655,944,000 | 0 | 0.465 | 2020-12-31 | 305.01 | 0 | 305.01 |
| 2020-11-30 | 655,944,000 | 0 | 0.420 | 2020-11-30 | 275.50 | 0 | 275.50 |
| 2020-10-31 | 655,944,000 | 0 | 0.415 | 2020-10-30 | 272.22 | 0 | 272.22 |
| 2020-09-30 | 655,944,000 | 0 | 0.460 | 2020-09-30 | 301.73 | 0 | 301.73 |
| 2020-08-31 | 655,944,000 | 0 | 0.490 | 2020-08-31 | 321.41 | 0 | 321.41 |
| 2020-07-31 | 655,944,000 | 0 | 0.500 | 2020-07-31 | 327.97 | 0 | 327.97 |
| 2020-06-30 | 655,944,000 | 0 | 0.370 | 2020-06-30 | 242.70 | 0 | 242.70 |
| 2020-05-31 | 655,944,000 | 0 | 0.360 | 2020-05-29 | 236.14 | 0 | 236.14 |
| 2020-04-30 | 655,944,000 | 0 | 0.390 | 2020-04-29 | 255.82 | 0 | 255.82 |
| 2020-03-31 | 655,944,000 | 0 | 0.340 | 2020-03-31 | 223.02 | 0 | 223.02 |
| 2020-02-29 | 655,944,000 | 0 | 0.365 | 2020-02-28 | 239.42 | 0 | 239.42 |
| 2020-01-31 | 655,944,000 | 0 | 0.385 | 2020-01-31 | 252.54 | 0 | 252.54 |
| 2019-12-31 | 655,944,000 | 0 | 0.390 | 2019-12-31 | 255.82 | 0 | 255.82 |
| 2019-11-30 | 655,944,000 | 0 | 0.385 | 2019-11-29 | 252.54 | 0 | 252.54 |
| 2019-10-31 | 655,944,000 | 0 | 0.435 | 2019-10-31 | 285.34 | 0 | 285.34 |
| 2019-09-30 | 655,944,000 | 0 | 0.465 | 2019-09-30 | 305.01 | 0 | 305.01 |
| 2019-08-31 | 655,944,000 | 0 | 0.530 | 2019-08-30 | 347.65 | 0 | 347.65 |
| 2019-07-31 | 655,944,000 | 0 | 0.610 | 2019-07-31 | 400.13 | 0 | 400.13 |
| 2019-06-30 | 655,944,000 | 0 | 0.630 | 2019-06-28 | 413.24 | 0 | 413.24 |
| 2019-05-31 | 655,944,000 | 0 | 0.610 | 2019-05-31 | 400.13 | 0 | 400.13 |
| 2019-04-30 | 655,944,000 | 0 | 0.500 | 2019-04-30 | 327.97 | 0 | 327.97 |
| 2019-03-31 | 655,944,000 | 0 | 0.520 | 2019-03-29 | 341.09 | 0 | 341.09 |
| 2019-02-28 | 655,944,000 | 0 | 0.510 | 2019-02-28 | 334.53 | 0 | 334.53 |
| 2019-01-31 | 655,944,000 | 0 | 0.540 | 2019-01-31 | 354.21 | 0 | 354.21 |
| 2018-12-31 | 655,944,000 | 0 | 0.490 | 2018-12-31 | 321.41 | 0 | 321.41 |
| 2018-11-30 | 655,944,000 | 0 | 0.460 | 2018-11-30 | 301.73 | 0 | 301.73 |
| 2018-10-31 | 655,944,000 | 0 | 0.520 | 2018-10-31 | 341.09 | 0 | 341.09 |
| 2018-09-30 | 655,944,000 | 0 | 0.560 | 2018-09-28 | 367.33 | 0 | 367.33 |
| 2018-08-31 | 655,944,000 | 0 | 0.620 | 2018-08-31 | 406.69 | 0 | 406.69 |
| 2018-07-31 | 655,944,000 | 0 | 0.640 | 2018-07-31 | 419.80 | 0 | 419.80 |
| 2018-06-30 | 655,944,000 | 0 | 0.660 | 2018-06-29 | 432.92 | 0 | 432.92 |
| 2018-05-31 | 655,944,000 | 0 | 0.710 | 2018-05-31 | 465.72 | 0 | 465.72 |
| 2018-04-30 | 655,944,000 | 0 | 0.650 | 2018-04-30 | 426.36 | 0 | 426.36 |
| 2018-03-31 | 655,944,000 | 0 | 0.650 | 2018-03-29 | 426.36 | 0 | 426.36 |
| 2018-02-28 | 655,944,000 | 0 | 0.680 | 2018-02-28 | 446.04 | 0 | 446.04 |
| 2018-01-31 | 655,944,000 | 0 | 0.660 | 2018-01-31 | 432.92 | 0 | 432.92 |
| 2017-12-31 | 655,944,000 | 0 | 0.700 | 2017-12-29 | 459.16 | 0 | 459.16 |
| 2017-11-30 | 655,944,000 | 0 | 0.690 | 2017-11-30 | 452.60 | 0 | 452.60 |
| 2017-10-31 | 655,944,000 | 0 | 0.750 | 2017-10-31 | 491.96 | 0 | 491.96 |
| 2017-09-30 | 655,944,000 | 0 | 0.680 | 2017-09-29 | 446.04 | 0 | 446.04 |
| 2017-08-31 | 655,944,000 | 0 | 0.710 | 2017-08-31 | 465.72 | 0 | 465.72 |
| 2017-07-31 | 655,944,000 | 0 | 0.710 | 2017-07-31 | 465.72 | 0 | 465.72 |
| 2017-06-30 | 655,944,000 | 0 | 0.740 | 2017-06-30 | 485.40 | 0 | 485.40 |
| 2017-05-31 | 655,944,000 | 0 | 0.780 | 2017-05-31 | 511.64 | 0 | 511.64 |
| 2017-04-30 | 655,944,000 | 0 | 0.770 | 2017-04-28 | 505.08 | 0 | 505.08 |
| 2017-03-31 | 655,944,000 | 0 | 0.730 | 2017-03-31 | 478.84 | 0 | 478.84 |
| 2017-02-28 | 655,944,000 | 0 | 0.690 | 2017-02-28 | 452.60 | 0 | 452.60 |
| 2017-01-31 | 655,944,000 | 0 | 0.680 | 2017-01-27 | 446.04 | 0 | 446.04 |
| 2016-12-31 | 655,944,000 | 0 | 0.650 | 2016-12-30 | 426.36 | 0 | 426.36 |
| 2016-11-30 | 655,944,000 | 0 | 0.670 | 2016-11-30 | 439.48 | 0 | 439.48 |
| 2016-10-31 | 655,944,000 | 0 | 0.660 | 2016-10-31 | 432.92 | 0 | 432.92 |
| 2016-09-30 | 655,944,000 | 0 | 0.660 | 2016-09-30 | 432.92 | 0 | 432.92 |
| 2016-08-31 | 655,944,000 | 0 | 0.690 | 2016-08-31 | 452.60 | 0 | 452.60 |
| 2016-07-31 | 655,944,000 | 0 | 0.700 | 2016-07-29 | 459.16 | 0 | 459.16 |
| 2016-06-30 | 655,944,000 | 0 | 0.700 | 2016-06-30 | 459.16 | 0 | 459.16 |
| 2016-05-31 | 655,944,000 | 0 | 0.700 | 2016-05-31 | 459.16 | 0 | 459.16 |
| 2016-04-30 | 655,944,000 | 0 | 0.760 | 2016-04-29 | 498.52 | 0 | 498.52 |
| 2016-03-31 | 655,944,000 | 0 | 0.710 | 2016-03-31 | 465.72 | 0 | 465.72 |
| 2016-02-29 | 655,944,000 | 0 | 0.770 | 2016-02-29 | 505.08 | 0 | 505.08 |
| 2016-01-31 | 655,944,000 | 0 | 0.760 | 2016-01-29 | 498.52 | 0 | 498.52 |
| 2015-12-31 | 655,944,000 | 0 | 0.850 | 2015-12-31 | 557.55 | 0 | 557.55 |
| 2015-11-30 | 655,944,000 | 0 | 0.740 | 2015-11-30 | 485.40 | 0 | 485.40 |
| 2015-10-31 | 655,944,000 | 0 | 0.670 | 2015-10-30 | 439.48 | 0 | 439.48 |
| 2015-09-30 | 655,944,000 | 0 | 0.660 | 2015-09-30 | 432.92 | 0 | 432.92 |
| 2015-08-31 | 655,944,000 | 0 | 0.690 | 2015-08-31 | 452.60 | 0 | 452.60 |
| 2015-07-31 | 655,944,000 | 0 | 0.740 | 2015-07-31 | 485.40 | 0 | 485.40 |
| 2015-06-30 | 655,944,000 | 0 | 0.940 | 2015-06-30 | 616.59 | 0 | 616.59 |
| 2015-05-31 | 655,944,000 | 244,000 | 1.150 | 2015-05-29 | 754.34 | 0 | 754.34 |
| 2015-04-30 | 655,700,000 | 0 | 0.940 | 2015-04-30 | 616.36 | 0 | 616.36 |
| 2015-03-31 | 655,700,000 | 0 | 0.780 | 2015-03-31 | 511.45 | 0 | 511.45 |
| 2015-02-28 | 655,700,000 | 0 | 0.800 | 2015-02-27 | 524.56 | 0 | 524.56 |
| 2015-01-31 | 655,700,000 | 0 | 0.850 | 2015-01-30 | 557.35 | 0 | 557.35 |
| 2014-12-31 | 655,700,000 | 0 | 0.730 | 2014-12-31 | 478.66 | 0 | 478.66 |
| 2014-11-30 | 655,700,000 | 0 | 0.920 | 2014-11-28 | 603.24 | 0 | 603.24 |
| 2014-10-31 | 655,700,000 | 0 | 1.100 | 2014-10-31 | 721.27 | 0 | 721.27 |
| 2014-09-30 | 655,700,000 | 0 | 1.140 | 2014-09-30 | 747.50 | 0 | 747.50 |
| 2014-08-31 | 655,700,000 | 0 | 1.430 | 2014-08-29 | 937.65 | 0 | 937.65 |
| 2014-07-31 | 655,700,000 | 0 | 1.450 | 2014-07-31 | 950.77 | 0 | 950.77 |
| 2014-07-30 | 655,700,000 | 23,700,000 | 1.400 | 2014-07-30 | 917.98 | 0 | 917.98 |
| 2014-07-04 | 632,000,000 | 1.710 | 2014-07-04 | 1,080.72 | 0 | 1,080.72 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy