Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-19 | -0.20 |
| 2025-09-18 | -1.01 |
| 2025-09-17 | 1.41 |
| 2025-09-16 | -2.00 |
| 2025-09-15 | -3.08 |
| 2025-09-12 | -2.99 |
| 2025-09-11 | -2.90 |
| 2025-09-10 | -2.81 |
| 2025-09-09 | -3.17 |
| 2025-09-08 | -3.25 |
| 2025-09-05 | -3.25 |
| 2025-09-04 | -4.60 |
| 2025-09-03 | -3.79 |
| 2025-09-02 | -4.51 |
| 2025-09-01 | -3.17 |
| 2025-08-29 | -2.45 |
| 2025-08-28 | -1.19 |
| 2025-08-27 | -2.72 |
| 2025-08-26 | 0.34 |
| 2025-08-25 | 1.95 |
| 2025-08-22 | 2.58 |
| 2025-08-21 | 5.90 |
| 2025-08-20 | 8.14 |
| 2025-08-19 | 8.77 |
| 2025-08-18 | 9.85 |
| 2025-08-15 | 9.76 |
| 2025-08-14 | 9.58 |
| 2025-08-13 | 10.66 |
| 2025-08-12 | 11.01 |
| 2025-08-11 | 9.67 |
| 2025-08-08 | 11.19 |
| 2025-08-07 | 13.35 |
| 2025-08-06 | 13.62 |
| 2025-08-05 | 14.51 |
| 2025-08-04 | 13.53 |
| 2025-08-01 | 13.26 |
| 2025-07-31 | 12.72 |
| 2025-07-30 | 14.87 |
| 2025-07-29 | 14.87 |
| 2025-07-28 | 14.34 |
| 2025-07-25 | 16.13 |
| 2025-07-24 | 15.77 |
| 2025-07-23 | 13.98 |
| 2025-07-22 | 9.49 |
| 2025-07-21 | 7.69 |
| 2025-07-18 | 6.62 |
| 2025-07-17 | 7.34 |
| 2025-07-16 | 5.72 |
| 2025-07-15 | 5.18 |
| 2025-07-14 | 5.54 |
| 2025-07-11 | 5.72 |
| 2025-07-10 | 7.69 |
| 2025-07-09 | 4.82 |
| 2025-07-08 | -0.38 |
| 2025-07-07 | -2.00 |
| 2025-07-04 | -4.33 |
| 2025-07-03 | -3.97 |
| 2025-07-02 | -4.33 |
| 2025-06-30 | -5.77 |
| 2025-06-27 | -4.33 |
| 2025-06-26 | -5.05 |
| 2025-06-25 | -4.87 |
| 2025-06-24 | -5.95 |
| 2025-06-23 | -8.28 |
| 2025-06-20 | -9.36 |
| 2025-06-19 | -8.64 |
| 2025-06-18 | -7.38 |
| 2025-06-17 | -5.60 |
| 2025-06-16 | -4.90 |
| 2025-06-13 | -1.92 |
| 2025-06-12 | -5.25 |
| 2025-06-11 | -4.37 |
| 2025-06-10 | -5.25 |
| 2025-06-09 | 0.53 |
| 2025-06-06 | 0.53 |
| 2025-06-05 | -0.87 |
| 2025-06-04 | -2.62 |
| 2025-06-03 | -2.62 |
| 2025-06-02 | -3.32 |
| 2025-05-30 | -2.27 |
| 2025-05-29 | 0.18 |
| 2025-05-28 | -1.57 |
| 2025-05-27 | -1.74 |
| 2025-05-26 | -1.39 |
| 2025-05-23 | -1.39 |
| 2025-05-22 | -1.39 |
| 2025-05-21 | 1.58 |
| 2025-05-20 | 0.01 |
| 2025-05-19 | -0.87 |
| 2025-05-16 | -1.39 |
| 2025-05-15 | -1.39 |
| 2025-05-14 | -0.87 |
| 2025-05-13 | -1.22 |
| 2025-05-12 | 0.88 |
| 2025-05-09 | -1.04 |
| 2025-05-08 | -1.57 |
| 2025-05-07 | -2.27 |
| 2025-05-06 | -2.27 |
| 2025-05-02 | -4.55 |
| 2025-04-30 | -5.25 |
| 2025-04-29 | -7.00 |
| 2025-04-28 | -6.30 |
| 2025-04-25 | -5.07 |
| 2025-04-24 | -5.42 |
| 2025-04-23 | -3.67 |
| 2025-04-22 | -2.97 |
| 2025-04-17 | -5.07 |
| 2025-04-16 | -4.90 |
| 2025-04-15 | -1.57 |
| 2025-04-14 | -2.97 |
| 2025-04-11 | -4.37 |
| 2025-04-10 | -6.30 |
| 2025-04-09 | -6.12 |
| 2025-04-08 | -9.28 |
| 2025-04-07 | -11.73 |
| 2025-04-03 | 0.18 |
| 2025-04-02 | 1.23 |
| 2025-04-01 | 1.23 |
| 2025-03-31 | 1.23 |
| 2025-03-28 | -1.92 |
| 2025-03-27 | -2.27 |
| 2025-03-26 | -2.27 |
| 2025-03-25 | -3.50 |
| 2025-03-24 | -3.85 |
| 2025-03-21 | -3.67 |
| 2025-03-20 | -0.52 |
| 2025-03-19 | 0.71 |
| 2025-03-18 | 1.23 |
| 2025-03-17 | -0.69 |
| 2025-03-14 | -1.57 |
| 2025-03-13 | -2.62 |
| 2025-03-12 | -1.92 |
| 2025-03-11 | 0.36 |
| 2025-03-10 | -3.67 |
| 2025-03-07 | -3.15 |
| 2025-03-06 | -1.74 |
| 2025-03-05 | -2.97 |
| 2025-03-04 | -6.30 |
| 2025-03-03 | -6.65 |
| 2025-02-28 | -5.60 |
| 2025-02-27 | -0.87 |
| 2025-02-26 | 2.28 |
| 2025-02-25 | 3.51 |
| 2025-02-24 | 4.04 |
| 2025-02-21 | 2.28 |
| 2025-02-20 | -0.69 |
| 2025-02-19 | 0.71 |
| 2025-02-18 | -0.52 |
| 2025-02-17 | 0.01 |
| 2025-02-14 | -12.43 |
| 2025-02-13 | -15.58 |
| 2025-02-12 | -14.44 |
| 2025-02-11 | -16.98 |
| 2025-02-10 | -13.74 |
| 2025-02-07 | -15.58 |
| 2025-02-06 | -15.93 |
| 2025-02-05 | -16.54 |
| 2025-02-04 | -15.49 |
| 2025-02-03 | -14.88 |
| 2025-01-28 | -16.19 |
| 2025-01-27 | -16.63 |
| 2025-01-24 | -17.24 |
| 2025-01-23 | -19.00 |
| 2025-01-22 | -18.12 |
| 2025-01-21 | -17.59 |
| 2025-01-20 | -18.91 |
| 2025-01-17 | -17.77 |
| 2025-01-16 | -19.96 |
| 2025-01-15 | -20.05 |
| 2025-01-14 | -20.05 |
| 2025-01-13 | -21.54 |
| 2025-01-10 | -21.19 |
| 2025-01-09 | -16.46 |
| 2025-01-08 | -16.19 |
| 2025-01-07 | -13.83 |
| 2025-01-06 | -13.22 |
| 2025-01-03 | -13.48 |
| 2025-01-02 | -12.69 |
| 2024-12-31 | -8.93 |
| 2024-12-30 | -9.28 |
| 2024-12-27 | -6.65 |
| 2024-12-24 | -7.70 |
| 2024-12-23 | -7.52 |
| 2024-12-20 | -8.22 |
| 2024-12-19 | -7.87 |
| 2024-12-18 | -9.45 |
| 2024-12-17 | -10.85 |
| 2024-12-16 | -8.75 |
| 2024-12-13 | -8.05 |
| 2024-12-12 | -6.47 |
| 2024-12-11 | -6.65 |
| 2024-12-10 | -5.77 |
| 2024-12-09 | -2.27 |
| 2024-12-06 | -3.15 |
| 2024-12-05 | -8.05 |
| 2024-12-04 | -7.70 |
| 2024-12-03 | -7.52 |
| 2024-12-02 | -7.70 |
| 2024-11-29 | -8.40 |
| 2024-11-28 | -11.38 |
| 2024-11-27 | -11.20 |
| 2024-11-26 | -13.39 |
| 2024-11-25 | -11.90 |
| 2024-11-22 | -11.38 |
| 2024-11-21 | -10.68 |
| 2024-11-20 | -8.75 |
| 2024-11-19 | -9.98 |
| 2024-11-18 | -9.98 |
| 2024-11-15 | -11.20 |
| 2024-11-14 | -10.33 |
| 2024-11-13 | -5.77 |
| 2024-11-12 | -3.85 |
| 2024-11-11 | -1.22 |
| 2024-11-08 | 1.06 |
| 2024-11-07 | 0.36 |
| 2024-11-06 | -1.74 |
| 2024-11-05 | 0.01 |
| 2024-11-04 | -3.67 |
| 2024-11-01 | -2.80 |
| 2024-10-31 | -4.55 |
| 2024-10-30 | -5.77 |
| 2024-10-29 | -3.32 |
| 2024-10-28 | -4.20 |
| 2024-10-25 | -5.60 |
| 2024-10-24 | -4.90 |
| 2024-10-23 | -4.37 |
| 2024-10-22 | -2.27 |
| 2024-10-21 | -3.15 |
| 2024-10-18 | -1.92 |
| 2024-10-17 | -5.07 |
| 2024-10-16 | -2.97 |
| 2024-10-15 | -2.09 |
| 2024-10-14 | 3.69 |
| 2024-10-10 | 3.51 |
| 2024-10-09 | -1.04 |
| 2024-10-08 | 3.69 |
| 2024-10-07 | 17.52 |
| 2024-10-04 | 8.94 |
| 2024-10-03 | 3.86 |
| 2024-10-02 | 8.94 |
| 2024-09-30 | 1.23 |
| 2024-09-27 | -1.39 |
| 2024-09-26 | -9.98 |
| 2024-09-25 | -15.93 |
| 2024-09-24 | -16.28 |
| 2024-09-23 | -20.31 |
| 2024-09-20 | -18.47 |
| 2024-09-19 | -19.17 |
| 2024-09-17 | -21.10 |
| 2024-09-16 | -22.06 |
| 2024-09-13 | -21.62 |
| 2024-09-12 | -22.06 |
| 2024-09-11 | -21.89 |
| 2024-09-10 | -20.57 |
| 2024-09-09 | -17.95 |
| 2024-09-05 | -17.95 |
| 2024-09-04 | -19.00 |
| 2024-09-03 | -17.33 |
| 2024-09-02 | -17.68 |
| 2024-08-30 | -15.14 |
| 2024-08-29 | -19.52 |
| 2024-08-28 | -27.32 |
| 2024-08-27 | -27.75 |
| 2024-08-26 | -26.35 |
| 2024-08-23 | -28.54 |
| 2024-08-22 | -27.40 |
| 2024-08-21 | -25.91 |
| 2024-08-20 | -24.95 |
| 2024-08-19 | -23.29 |
| 2024-08-16 | -22.85 |
| 2024-08-15 | -23.99 |
| 2024-08-14 | -25.56 |
| 2024-08-13 | -26.09 |
| 2024-08-12 | -25.56 |
| 2024-08-09 | -24.69 |
| 2024-08-08 | -23.90 |
| 2024-08-07 | -22.50 |
| 2024-08-06 | -24.69 |
| 2024-08-05 | -27.14 |
| 2024-08-02 | -25.91 |
| 2024-08-01 | -23.81 |
| 2024-07-31 | -22.85 |
| 2024-07-30 | -25.83 |
| 2024-07-29 | -23.20 |
| 2024-07-26 | -22.85 |
| 2024-07-25 | -22.41 |
| 2024-07-24 | -21.36 |
| 2024-07-23 | -20.57 |
| 2024-07-22 | -18.30 |
| 2024-07-19 | -18.65 |
| 2024-07-18 | -14.70 |
| 2024-07-17 | -14.53 |
| 2024-07-16 | -12.78 |
| 2024-07-15 | -14.18 |
| 2024-07-12 | -12.95 |
| 2024-07-11 | -13.74 |
| 2024-07-10 | -17.51 |
| 2024-07-09 | -18.21 |
| 2024-07-08 | -20.40 |
| 2024-07-05 | -18.82 |
| 2024-07-04 | -17.68 |
| 2024-07-03 | -18.30 |
| 2024-07-02 | -21.89 |
| 2024-06-28 | -19.78 |
| 2024-06-27 | -19.52 |
| 2024-06-26 | -15.93 |
| 2024-06-25 | -16.07 |
| 2024-06-24 | -15.55 |
| 2024-06-21 | -15.47 |
| 2024-06-20 | -12.97 |
| 2024-06-19 | -10.39 |
| 2024-06-18 | -12.11 |
| 2024-06-17 | -10.91 |
| 2024-06-14 | -9.36 |
| 2024-06-13 | -9.70 |
| 2024-06-12 | -10.05 |
| 2024-06-11 | -11.60 |
| 2024-06-07 | -8.67 |
| 2024-06-06 | -8.16 |
| 2024-06-05 | -8.84 |
| 2024-06-04 | -7.81 |
| 2024-06-03 | -11.25 |
| 2024-05-31 | -11.77 |
| 2024-05-30 | -11.77 |
| 2024-05-29 | -9.88 |
| 2024-05-28 | -9.19 |
| 2024-05-27 | -7.12 |
| 2024-05-24 | -9.36 |
| 2024-05-23 | -7.64 |
| 2024-05-22 | -4.89 |
| 2024-05-21 | -3.86 |
| 2024-05-20 | -2.14 |
| 2024-05-17 | 0.27 |
| 2024-05-16 | -3.51 |
| 2024-05-14 | -4.20 |
| 2024-05-13 | -1.96 |
| 2024-05-10 | -6.09 |
| 2024-05-09 | -9.88 |
| 2024-05-08 | -11.08 |
| 2024-05-07 | -10.91 |
| 2024-05-06 | -7.98 |
| 2024-05-03 | -8.84 |
| 2024-05-02 | -9.88 |
| 2024-04-30 | -11.94 |
| 2024-04-29 | -10.22 |
| 2024-04-26 | -7.64 |
| 2024-04-25 | -11.94 |
| 2024-04-24 | -13.66 |
| 2024-04-23 | -17.79 |
| 2024-04-22 | -21.57 |
| 2024-04-19 | -21.74 |
| 2024-04-18 | -19.77 |
| 2024-04-17 | -20.28 |
| 2024-04-16 | -22.52 |
| 2024-04-15 | -20.71 |
| 2024-04-12 | -19.77 |
| 2024-04-11 | -16.58 |
| 2024-04-10 | -16.84 |
| 2024-04-09 | -18.48 |
| 2024-04-08 | -19.68 |
| 2024-04-05 | -21.40 |
| 2024-04-03 | -19.42 |
| 2024-04-02 | -14.95 |
| 2024-03-28 | -18.48 |
| 2024-03-27 | -23.12 |
| 2024-03-26 | -22.60 |
| 2024-03-25 | -20.45 |
| 2024-03-22 | -20.45 |
| 2024-03-21 | -16.41 |
| 2024-03-20 | -19.68 |
| 2024-03-19 | -21.74 |
| 2024-03-18 | -21.49 |
| 2024-03-15 | -23.12 |
| 2024-03-14 | -21.74 |
| 2024-03-13 | -22.95 |
| 2024-03-12 | -21.83 |
| 2024-03-11 | -22.09 |
| 2024-03-08 | -22.60 |
| 2024-03-07 | -20.88 |
| 2024-03-06 | -19.59 |
| 2024-03-05 | -23.29 |
| 2024-03-04 | -22.43 |
| 2024-03-01 | -19.77 |
| 2024-02-29 | -19.34 |
| 2024-02-28 | -21.23 |
| 2024-02-27 | -21.83 |
| 2024-02-26 | -24.15 |
| 2024-02-23 | -25.18 |
| 2024-02-22 | -24.41 |
| 2024-02-21 | -23.81 |
| 2024-02-20 | -28.45 |
| 2024-02-19 | -29.23 |
| 2024-02-16 | -30.52 |
| 2024-02-15 | -31.12 |
| 2024-02-14 | -31.20 |
| 2024-02-09 | -31.55 |
| 2024-02-08 | -29.57 |
| 2024-02-07 | -30.43 |
| 2024-02-06 | -29.74 |
| 2024-02-05 | -32.32 |
| 2024-02-02 | -31.38 |
| 2024-02-01 | -30.26 |
| 2024-01-31 | -32.41 |
| 2024-01-30 | -31.55 |
| 2024-01-29 | -28.80 |
| 2024-01-26 | -29.48 |
| 2024-01-25 | -25.70 |
| 2024-01-24 | -30.26 |
| 2024-01-23 | -33.35 |
| 2024-01-22 | -35.93 |
| 2024-01-19 | -29.91 |
| 2024-01-18 | -23.64 |
| 2024-01-17 | -17.87 |
| 2024-01-16 | 9.73 |
| 2024-01-15 | 8.87 |
| 2024-01-12 | 6.81 |
| 2024-01-11 | 7.15 |
| 2024-01-10 | 6.12 |
| 2024-01-09 | 7.15 |
| 2024-01-08 | 8.70 |
| 2024-01-05 | 11.62 |
| 2024-01-04 | 12.31 |
| 2024-01-03 | 13.34 |
| 2024-01-02 | 11.62 |
| 2023-12-29 | 16.09 |
| 2023-12-28 | 12.65 |
| 2023-12-27 | 10.93 |
| 2023-12-22 | 7.32 |
| 2023-12-21 | 8.18 |
| 2023-12-20 | 8.87 |
| 2023-12-19 | 10.25 |
| 2023-12-18 | 14.72 |
| 2023-12-15 | 14.03 |
| 2023-12-14 | 14.37 |
| 2023-12-13 | 14.72 |
| 2023-12-12 | 16.09 |
| 2023-12-11 | 16.09 |
| 2023-12-08 | 13.86 |
| 2023-12-07 | 11.97 |
| 2023-12-06 | 12.48 |
| 2023-12-05 | 11.79 |
| 2023-12-04 | 11.62 |
| 2023-12-01 | 14.37 |
| 2023-11-30 | 13.34 |
| 2023-11-29 | 15.92 |
| 2023-11-28 | 17.99 |
| 2023-11-27 | 16.95 |
| 2023-11-24 | 15.06 |
| 2023-11-23 | 16.95 |
| 2023-11-22 | 14.89 |
| 2023-11-21 | 15.41 |
| 2023-11-20 | 14.20 |
| 2023-11-17 | 8.01 |
| 2023-11-16 | 10.07 |
| 2023-11-15 | 10.07 |
| 2023-11-14 | 7.84 |
| 2023-11-13 | 8.01 |
| 2023-11-10 | 7.32 |
| 2023-11-09 | 7.84 |
| 2023-11-08 | 7.67 |
| 2023-11-07 | 10.59 |
| 2023-11-06 | 12.65 |
| 2023-11-03 | 7.15 |
| 2023-11-02 | 6.29 |
| 2023-11-01 | 5.26 |
| 2023-10-31 | 6.12 |
| 2023-10-30 | 8.18 |
| 2023-10-27 | 8.01 |
| 2023-10-26 | 5.60 |
| 2023-10-25 | 4.92 |
| 2023-10-24 | 4.92 |
| 2023-10-20 | 4.06 |
| 2023-10-19 | 6.63 |
| 2023-10-18 | 7.67 |
| 2023-10-17 | 9.90 |
| 2023-10-16 | 9.56 |
| 2023-10-13 | 11.97 |
| 2023-10-12 | 12.48 |
| 2023-10-11 | 11.28 |
| 2023-10-10 | 12.31 |
| 2023-10-09 | 12.65 |
| 2023-10-06 | 13.86 |
| 2023-10-05 | 11.79 |
| 2023-10-04 | 13.17 |
| 2023-10-03 | 14.89 |
| 2023-09-29 | 16.78 |
| 2023-09-28 | 16.61 |
| 2023-09-27 | 16.09 |
| 2023-09-26 | 16.44 |
| 2023-09-25 | 17.47 |
| 2023-09-22 | 20.39 |
| 2023-09-21 | 19.19 |
| 2023-09-20 | 23.49 |
| 2023-09-19 | 24.35 |
| 2023-09-18 | 25.73 |
| 2023-09-15 | 26.93 |
| 2023-09-14 | 27.62 |
| 2023-09-13 | 26.07 |
| 2023-09-12 | 25.38 |
| 2023-09-11 | 23.32 |
| 2023-09-07 | 21.77 |
| 2023-09-06 | 21.77 |
| 2023-09-05 | 21.77 |
| 2023-09-04 | 23.83 |
| 2023-08-31 | 20.91 |
| 2023-08-30 | 22.80 |
| 2023-08-29 | 25.21 |
| 2023-08-28 | 23.83 |
| 2023-08-25 | 20.91 |
| 2023-08-24 | 25.21 |
| 2023-08-23 | 24.35 |
| 2023-08-22 | 21.77 |
| 2023-08-21 | 19.53 |
| 2023-08-18 | 22.46 |
| 2023-08-17 | 25.55 |
| 2023-08-16 | 25.04 |
| 2023-08-15 | 26.41 |
| 2023-08-14 | 26.93 |
| 2023-08-11 | 27.45 |
| 2023-08-10 | 29.68 |
| 2023-08-09 | 28.65 |
| 2023-08-08 | 28.13 |
| 2023-08-07 | 27.96 |
| 2023-08-04 | 27.96 |
| 2023-08-03 | 26.93 |
| 2023-08-02 | 26.93 |
| 2023-08-01 | 30.03 |
| 2023-07-31 | 28.13 |
| 2023-07-28 | 24.35 |
| 2023-07-27 | 24.35 |
| 2023-07-26 | 22.46 |
| 2023-07-25 | 22.29 |
| 2023-07-24 | 20.39 |
| 2023-07-21 | 17.64 |
| 2023-07-20 | 14.89 |
| 2023-07-19 | 15.41 |
| 2023-07-18 | 16.61 |
| 2023-07-14 | 17.47 |
| 2023-07-13 | 18.67 |
| 2023-07-12 | 17.64 |
| 2023-07-11 | 16.09 |
| 2023-07-10 | 16.78 |
| 2023-07-07 | 14.37 |
| 2023-07-06 | 15.23 |
| 2023-07-05 | 16.95 |
| 2023-07-04 | 18.50 |
| 2023-07-03 | 18.16 |
| 2023-06-30 | 14.37 |
| 2023-06-29 | 12.83 |
| 2023-06-28 | 14.72 |
| 2023-06-27 | 13.51 |
| 2023-06-26 | 14.03 |
| 2023-06-23 | 14.72 |
| 2023-06-21 | 20.05 |
| 2023-06-20 | 23.49 |
| 2023-06-19 | 28.15 |
| 2023-06-16 | 30.55 |
| 2023-06-15 | 27.64 |
| 2023-06-14 | 25.75 |
| 2023-06-13 | 28.15 |
| 2023-06-12 | 28.15 |
| 2023-06-09 | 27.46 |
| 2023-06-08 | 31.58 |
| 2023-06-07 | 30.21 |
| 2023-06-06 | 28.83 |
| 2023-06-05 | 30.03 |
| 2023-06-02 | 27.98 |
| 2023-06-01 | 23.52 |
| 2023-05-31 | 22.32 |
| 2023-05-30 | 23.01 |
| 2023-05-29 | 20.44 |
| 2023-05-25 | 19.41 |
| 2023-05-24 | 20.27 |
| 2023-05-23 | 24.72 |
| 2023-05-22 | 26.09 |
| 2023-05-19 | 22.67 |
| 2023-05-18 | 22.50 |
| 2023-05-17 | 22.50 |
| 2023-05-16 | 24.21 |
| 2023-05-15 | 25.07 |
| 2023-05-12 | 24.04 |
| 2023-05-11 | 25.92 |
| 2023-05-10 | 25.75 |
| 2023-05-09 | 25.58 |
| 2023-05-08 | 28.49 |
| 2023-05-05 | 29.35 |
| 2023-05-04 | 29.18 |
| 2023-05-03 | 29.86 |
| 2023-05-02 | 29.35 |
| 2023-04-28 | 33.80 |
| 2023-04-27 | 29.18 |
| 2023-04-26 | 28.83 |
| 2023-04-25 | 26.61 |
| 2023-04-24 | 29.18 |
| 2023-04-21 | 30.89 |
| 2023-04-20 | 33.46 |
| 2023-04-19 | 34.49 |
| 2023-04-18 | 32.60 |
| 2023-04-17 | 32.43 |
| 2023-04-14 | 29.52 |
| 2023-04-13 | 30.38 |
| 2023-04-12 | 30.89 |
| 2023-04-11 | 29.35 |
| 2023-04-06 | 31.23 |
| 2023-04-04 | 29.01 |
| 2023-04-03 | 28.83 |
| 2023-03-31 | 25.58 |
| 2023-03-30 | 25.75 |
| 2023-03-29 | 28.49 |
| 2023-03-28 | 27.46 |
| 2023-03-27 | 29.69 |
| 2023-03-24 | 40.83 |
| 2023-03-23 | 42.03 |
| 2023-03-22 | 39.11 |
| 2023-03-21 | 32.60 |
| 2023-03-20 | 36.54 |
| 2023-03-17 | 39.97 |
| 2023-03-16 | 33.29 |
| 2023-03-15 | 33.29 |
| 2023-03-14 | 32.26 |
| 2023-03-13 | 37.40 |
| 2023-03-10 | 32.60 |
| 2023-03-09 | 34.32 |
| 2023-03-08 | 38.77 |
| 2023-03-07 | 38.77 |
| 2023-03-06 | 43.23 |
| 2023-03-03 | 37.74 |
| 2023-03-02 | 39.29 |
| 2023-03-01 | 37.57 |
| 2023-02-28 | 32.60 |
| 2023-02-27 | 34.83 |
| 2023-02-24 | 33.63 |
| 2023-02-23 | 35.00 |
| 2023-02-22 | 34.15 |
| 2023-02-21 | 34.83 |
| 2023-02-20 | 38.43 |
| 2023-02-17 | 36.20 |
| 2023-02-16 | 39.46 |
| 2023-02-15 | 38.09 |
| 2023-02-14 | 40.14 |
| 2023-02-13 | 40.66 |
| 2023-02-10 | 37.91 |
| 2023-02-09 | 40.66 |
| 2023-02-08 | 37.57 |
| 2023-02-07 | 39.11 |
| 2023-02-06 | 37.23 |
| 2023-02-03 | 40.48 |
| 2023-02-02 | 40.14 |
| 2023-02-01 | 41.86 |
| 2023-01-31 | 39.46 |
| 2023-01-30 | 39.63 |
| 2023-01-27 | 47.34 |
| 2023-01-26 | 44.42 |
| 2023-01-20 | 44.60 |
| 2023-01-19 | 43.57 |
| 2023-01-18 | 44.42 |
| 2023-01-17 | 44.60 |
| 2023-01-16 | 44.77 |
| 2023-01-13 | 47.68 |
| 2023-01-12 | 46.65 |
| 2023-01-11 | 48.02 |
| 2023-01-10 | 52.48 |
| 2023-01-09 | 54.02 |
| 2023-01-06 | 52.31 |
| 2023-01-05 | 54.19 |
| 2023-01-04 | 53.68 |
| 2023-01-03 | 47.85 |
| 2022-12-30 | 41.34 |
| 2022-12-29 | 41.34 |
| 2022-12-28 | 41.51 |
| 2022-12-23 | 44.77 |
| 2022-12-22 | 43.74 |
| 2022-12-21 | 40.83 |
| 2022-12-20 | 34.15 |
| 2022-12-19 | 37.40 |
| 2022-12-16 | 34.66 |
| 2022-12-15 | 33.97 |
| 2022-12-14 | 39.80 |
| 2022-12-13 | 38.43 |
| 2022-12-12 | 36.37 |
| 2022-12-09 | 37.06 |
| 2022-12-08 | 38.77 |
| 2022-12-07 | 27.12 |
| 2022-12-06 | 33.97 |
| 2022-12-05 | 36.03 |
| 2022-12-02 | 29.69 |
| 2022-12-01 | 34.66 |
| 2022-11-30 | 34.49 |
| 2022-11-29 | 22.15 |
| 2022-11-28 | 13.93 |
| 2022-11-25 | 14.79 |
| 2022-11-24 | 17.53 |
| 2022-11-23 | 15.99 |
| 2022-11-22 | 16.50 |
| 2022-11-21 | 19.75 |
| 2022-11-18 | 23.52 |
| 2022-11-17 | 21.64 |
| 2022-11-16 | 23.01 |
| 2022-11-15 | 23.01 |
| 2022-11-14 | 20.27 |
| 2022-11-11 | 19.93 |
| 2022-11-10 | 10.50 |
| 2022-11-09 | 12.04 |
| 2022-11-08 | 14.61 |
| 2022-11-07 | 14.96 |
| 2022-11-04 | 13.59 |
| 2022-11-03 | 7.59 |
| 2022-11-02 | 13.59 |
| 2022-11-01 | 6.22 |
| 2022-10-31 | -2.35 |
| 2022-10-28 | -2.69 |
| 2022-10-27 | 0.74 |
| 2022-10-26 | 1.77 |
| 2022-10-25 | 1.94 |
| 2022-10-24 | 1.59 |
| 2022-10-21 | 7.93 |
| 2022-10-20 | 7.08 |
| 2022-10-19 | 6.39 |
| 2022-10-18 | 7.42 |
| 2022-10-17 | 4.85 |
| 2022-10-14 | 3.48 |
| 2022-10-13 | 3.99 |
| 2022-10-12 | 3.99 |
| 2022-10-11 | 3.99 |
| 2022-10-10 | 8.45 |
| 2022-10-07 | 11.70 |
| 2022-10-06 | 13.42 |
| 2022-10-05 | 9.65 |
| 2022-10-03 | 1.25 |
| 2022-09-30 | 2.96 |
| 2022-09-29 | 3.31 |
| 2022-09-28 | 4.16 |
| 2022-09-27 | 10.33 |
| 2022-09-26 | 7.25 |
| 2022-09-23 | 5.36 |
| 2022-09-22 | 7.25 |
| 2022-09-21 | 8.96 |
| 2022-09-20 | 10.50 |
| 2022-09-19 | 7.93 |
| 2022-09-16 | 8.79 |
| 2022-09-15 | 10.67 |
| 2022-09-14 | 10.67 |
| 2022-09-13 | 11.87 |
| 2022-09-09 | 15.13 |
| 2022-09-08 | 13.07 |
| 2022-09-07 | 15.30 |
| 2022-09-06 | 18.73 |
| 2022-09-05 | 17.01 |
| 2022-09-02 | 15.13 |
| 2022-09-01 | 16.84 |
| 2022-08-31 | 17.70 |
| 2022-08-30 | 15.30 |
| 2022-08-29 | 19.58 |
| 2022-08-26 | 20.61 |
| 2022-08-25 | 19.93 |
| 2022-08-24 | 16.16 |
| 2022-08-23 | 14.61 |
| 2022-08-22 | 15.81 |
| 2022-08-19 | 12.73 |
| 2022-08-18 | 13.59 |
| 2022-08-17 | 13.42 |
| 2022-08-16 | 14.27 |
| 2022-08-15 | 17.01 |
| 2022-08-12 | 19.24 |
| 2022-08-11 | 15.81 |
| 2022-08-10 | 15.13 |
| 2022-08-09 | 18.04 |
| 2022-08-08 | 15.99 |
| 2022-08-05 | 15.64 |
| 2022-08-04 | 14.79 |
| 2022-08-03 | 14.44 |
| 2022-08-02 | 13.42 |
| 2022-08-01 | 17.36 |
| 2022-07-29 | 11.53 |
| 2022-07-28 | 22.50 |
| 2022-07-27 | 20.78 |
| 2022-07-26 | 21.13 |
| 2022-07-25 | 21.64 |
| 2022-07-22 | 19.93 |
| 2022-07-21 | 21.30 |
| 2022-07-20 | 20.78 |
| 2022-07-19 | 19.07 |
| 2022-07-18 | 20.44 |
| 2022-07-15 | 19.07 |
| 2022-07-14 | 21.98 |
| 2022-07-13 | 21.64 |
| 2022-07-12 | 21.13 |
| 2022-07-11 | 22.67 |
| 2022-07-08 | 26.26 |
| 2022-07-07 | 25.92 |
| 2022-07-06 | 22.32 |
| 2022-07-05 | 26.44 |
| 2022-07-04 | 30.89 |
| 2022-06-30 | 30.55 |
| 2022-06-29 | 31.75 |
| 2022-06-28 | 29.35 |
| 2022-06-27 | 20.10 |
| 2022-06-24 | 18.21 |
| 2022-06-23 | 15.99 |
| 2022-06-22 | 13.59 |
| 2022-06-21 | 15.78 |
| 2022-06-20 | 12.88 |
| 2022-06-17 | 15.78 |
| 2022-06-16 | 13.05 |
| 2022-06-15 | 12.03 |
| 2022-06-14 | 9.98 |
| 2022-06-13 | 10.49 |
| 2022-06-10 | 12.37 |
| 2022-06-09 | 10.66 |
| 2022-06-08 | 14.75 |
| 2022-06-07 | 12.03 |
| 2022-06-06 | 10.66 |
| 2022-06-02 | 11.51 |
| 2022-06-01 | 13.73 |
| 2022-05-31 | 8.79 |
| 2022-05-30 | 1.80 |
| 2022-05-27 | 0.60 |
| 2022-05-26 | 0.26 |
| 2022-05-25 | -5.02 |
| 2022-05-24 | -3.66 |
| 2022-05-23 | -1.44 |
| 2022-05-20 | -0.59 |
| 2022-05-19 | -1.61 |
| 2022-05-18 | -1.44 |
| 2022-05-17 | -0.76 |
| 2022-05-16 | -6.73 |
| 2022-05-13 | -7.58 |
| 2022-05-12 | -9.29 |
| 2022-05-11 | -6.90 |
| 2022-05-10 | -7.24 |
| 2022-05-06 | -2.47 |
| 2022-05-05 | -0.25 |
| 2022-05-04 | 0.77 |
| 2022-05-03 | 0.26 |
| 2022-04-29 | 1.80 |
| 2022-04-28 | -5.02 |
| 2022-04-27 | -5.71 |
| 2022-04-26 | -7.24 |
| 2022-04-25 | -6.22 |
| 2022-04-22 | -2.81 |
| 2022-04-21 | -1.27 |
| 2022-04-20 | -0.42 |
| 2022-04-19 | -1.44 |
| 2022-04-14 | 3.50 |
| 2022-04-13 | -1.96 |
| 2022-04-12 | -0.08 |
| 2022-04-11 | -5.37 |
| 2022-04-08 | 0.60 |
| 2022-04-07 | -1.44 |
| 2022-04-06 | 1.80 |
| 2022-04-04 | 1.45 |
| 2022-04-01 | -0.93 |
| 2022-03-31 | -3.66 |
| 2022-03-30 | -0.76 |
| 2022-03-29 | -3.32 |
| 2022-03-28 | -1.27 |
| 2022-03-25 | 0.94 |
| 2022-03-24 | 9.13 |
| 2022-03-23 | 9.13 |
| 2022-03-22 | 9.13 |
| 2022-03-21 | 7.93 |
| 2022-03-18 | 5.21 |
| 2022-03-17 | 6.40 |
| 2022-03-16 | -0.08 |
| 2022-03-15 | -10.48 |
| 2022-03-14 | -2.30 |
| 2022-03-11 | 11.69 |
| 2022-03-10 | 13.22 |
| 2022-03-09 | 9.81 |
| 2022-03-08 | 15.44 |
| 2022-03-07 | 13.56 |
| 2022-03-04 | 18.85 |
| 2022-03-03 | 23.79 |
| 2022-03-02 | 24.30 |
| 2022-03-01 | 28.40 |
| 2022-02-28 | 25.50 |
| 2022-02-25 | 22.77 |
| 2022-02-24 | 19.87 |
| 2022-02-23 | 23.96 |
| 2022-02-22 | 24.30 |
| 2022-02-21 | 23.96 |
| 2022-02-18 | 26.86 |
| 2022-02-17 | 33.68 |
| 2022-02-16 | 37.26 |
| 2022-02-15 | 36.75 |
| 2022-02-14 | 37.09 |
| 2022-02-11 | 37.77 |
| 2022-02-10 | 37.60 |
| 2022-02-09 | 31.98 |
| 2022-02-08 | 27.71 |
| 2022-02-07 | 22.77 |
| 2022-02-04 | 24.47 |
| 2022-01-31 | 24.30 |
| 2022-01-28 | 24.81 |
| 2022-01-27 | 25.16 |
| 2022-01-26 | 28.91 |
| 2022-01-25 | 27.03 |
| 2022-01-24 | 24.30 |
| 2022-01-21 | 25.84 |
| 2022-01-20 | 22.60 |
| 2022-01-19 | 21.40 |
| 2022-01-18 | 24.99 |
| 2022-01-17 | 20.38 |
| 2022-01-14 | 15.27 |
| 2022-01-13 | 15.44 |
| 2022-01-12 | 16.80 |
| 2022-01-11 | 16.80 |
| 2022-01-10 | 17.48 |
| 2022-01-07 | 11.86 |
| 2022-01-06 | 14.07 |
| 2022-01-05 | 14.93 |
| 2022-01-04 | 16.29 |
| 2022-01-03 | 12.03 |
| 2021-12-31 | 11.86 |
| 2021-12-30 | 11.00 |
| 2021-12-29 | 12.03 |
| 2021-12-28 | 13.73 |
| 2021-12-24 | 11.86 |
| 2021-12-23 | 11.00 |
| 2021-12-22 | 9.64 |
| 2021-12-21 | 7.76 |
| 2021-12-20 | 4.01 |
| 2021-12-17 | 12.03 |
| 2021-12-16 | 14.07 |
| 2021-12-15 | 13.73 |
| 2021-12-14 | 12.37 |
| 2021-12-13 | 13.22 |
| 2021-12-10 | 14.75 |
| 2021-12-09 | 18.85 |
| 2021-12-08 | 16.63 |
| 2021-12-07 | 14.93 |
| 2021-12-06 | 9.13 |
| 2021-12-03 | 10.66 |
| 2021-12-02 | 10.83 |
| 2021-12-01 | 11.69 |
| 2021-11-30 | 9.98 |
| 2021-11-29 | 10.15 |
| 2021-11-26 | 10.49 |
| 2021-11-25 | 13.73 |
| 2021-11-24 | 12.37 |
| 2021-11-23 | 11.34 |
| 2021-11-22 | 13.90 |
| 2021-11-19 | 14.93 |
| 2021-11-18 | 15.95 |
| 2021-11-17 | 18.51 |
| 2021-11-16 | 19.36 |
| 2021-11-15 | 17.31 |
| 2021-11-12 | 19.70 |
| 2021-11-11 | 19.19 |
| 2021-11-10 | 17.65 |
| 2021-11-09 | 19.53 |
| 2021-11-08 | 23.11 |
| 2021-11-05 | 15.95 |
| 2021-11-04 | 17.65 |
| 2021-11-03 | 19.53 |
| 2021-11-02 | 21.40 |
| 2021-11-01 | 23.79 |
| 2021-10-29 | 24.13 |
| 2021-10-28 | 23.62 |
| 2021-10-27 | 24.13 |
| 2021-10-26 | 31.98 |
| 2021-10-25 | 30.95 |
| 2021-10-22 | 31.98 |
| 2021-10-21 | 30.10 |
| 2021-10-20 | 34.19 |
| 2021-10-19 | 35.22 |
| 2021-10-18 | 39.14 |
| 2021-10-15 | 39.82 |
| 2021-10-12 | 28.57 |
| 2021-10-11 | 26.86 |
| 2021-10-08 | 24.64 |
| 2021-10-07 | 23.62 |
| 2021-10-06 | 26.18 |
| 2021-10-05 | 28.23 |
| 2021-10-04 | 27.37 |
| 2021-09-30 | 27.88 |
| 2021-09-29 | 28.23 |
| 2021-09-28 | 28.74 |
| 2021-09-27 | 23.96 |
| 2021-09-24 | 24.30 |
| 2021-09-23 | 24.30 |
| 2021-09-21 | 25.50 |
| 2021-09-20 | 21.40 |
| 2021-09-17 | 21.92 |
| 2021-09-16 | 20.21 |
| 2021-09-15 | 22.60 |
| 2021-09-14 | 25.67 |
| 2021-09-13 | 26.01 |
| 2021-09-10 | 29.42 |
| 2021-09-09 | 28.40 |
| 2021-09-08 | 29.59 |
| 2021-09-07 | 27.03 |
| 2021-09-06 | 27.71 |
| 2021-09-03 | 28.05 |
| 2021-09-02 | 24.13 |
| 2021-09-01 | 29.59 |
| 2021-08-31 | 24.30 |
| 2021-08-30 | 18.16 |
| 2021-08-27 | 20.72 |
| 2021-08-26 | 16.80 |
| 2021-08-25 | 17.14 |
| 2021-08-24 | 16.29 |
| 2021-08-23 | 12.37 |
| 2021-08-20 | 9.98 |
| 2021-08-19 | 16.29 |
| 2021-08-18 | 17.31 |
| 2021-08-17 | 13.90 |
| 2021-08-16 | 13.05 |
| 2021-08-13 | 13.73 |
| 2021-08-12 | 11.69 |
| 2021-08-11 | 9.47 |
| 2021-08-10 | 12.54 |
| 2021-08-09 | 9.81 |
| 2021-08-06 | 7.76 |
| 2021-08-05 | 6.91 |
| 2021-08-04 | 11.00 |
| 2021-08-03 | 11.86 |
| 2021-08-02 | 11.51 |
| 2021-07-30 | 12.54 |
| 2021-07-29 | 13.56 |
| 2021-07-28 | 9.64 |
| 2021-07-27 | 5.72 |
| 2021-07-26 | 9.13 |
| 2021-07-23 | 15.44 |
| 2021-07-22 | 18.51 |
| 2021-07-21 | 15.10 |
| 2021-07-20 | 15.95 |
| 2021-07-19 | 19.02 |
| 2021-07-16 | 19.87 |
| 2021-07-15 | 21.40 |
| 2021-07-14 | 23.62 |
| 2021-07-13 | 25.16 |
| 2021-07-12 | 24.99 |
| 2021-07-09 | 27.88 |
| 2021-07-08 | 34.36 |
| 2021-07-07 | 39.65 |
| 2021-07-06 | 38.63 |
| 2021-07-05 | 36.92 |
| 2021-07-02 | 38.80 |
| 2021-06-30 | 42.89 |
| 2021-06-29 | 45.62 |
| 2021-06-28 | 40.84 |
| 2021-06-25 | 42.21 |
| 2021-06-24 | 42.21 |
| 2021-06-23 | 42.21 |
| 2021-06-22 | 39.65 |
| 2021-06-21 | 40.33 |
| 2021-06-18 | 38.63 |
| 2021-06-17 | 37.60 |
| 2021-06-16 | 38.46 |
| 2021-06-15 | 38.80 |
| 2021-06-11 | 40.50 |
| 2021-06-10 | 35.73 |
| 2021-06-09 | 35.05 |
| 2021-06-08 | 40.16 |
| 2021-06-07 | 42.04 |
| 2021-06-04 | 44.25 |
| 2021-06-03 | 44.08 |
| 2021-06-02 | 43.57 |
| 2021-06-01 | 45.79 |
| 2021-05-31 | 43.07 |
| 2021-05-28 | 42.73 |
| 2021-05-27 | 50.56 |
| 2021-05-26 | 46.13 |
| 2021-05-25 | 45.11 |
| 2021-05-24 | 47.84 |
| 2021-05-21 | 41.54 |
| 2021-05-20 | 40.85 |
| 2021-05-18 | 38.81 |
| 2021-05-17 | 35.92 |
| 2021-05-14 | 35.06 |
| 2021-05-13 | 34.72 |
| 2021-05-12 | 39.66 |
| 2021-05-11 | 37.11 |
| 2021-05-10 | 37.96 |
| 2021-05-07 | 37.28 |
| 2021-05-06 | 42.22 |
| 2021-05-05 | 45.28 |
| 2021-05-04 | 46.47 |
| 2021-05-03 | 45.45 |
| 2021-04-30 | 45.28 |
| 2021-04-29 | 49.03 |
| 2021-04-28 | 45.28 |
| 2021-04-27 | 48.52 |
| 2021-04-26 | 51.07 |
| 2021-04-23 | 51.24 |
| 2021-04-22 | 51.58 |
| 2021-04-21 | 56.01 |
| 2021-04-20 | 61.46 |
| 2021-04-19 | 59.59 |
| 2021-04-16 | 55.84 |
| 2021-04-15 | 55.67 |
| 2021-04-14 | 57.38 |
| 2021-04-13 | 52.44 |
| 2021-04-12 | 56.86 |
| 2021-04-09 | 62.31 |
| 2021-04-08 | 62.14 |
| 2021-04-07 | 59.42 |
| 2021-04-01 | 58.57 |
| 2021-03-31 | 54.82 |
| 2021-03-30 | 58.06 |
| 2021-03-29 | 56.86 |
| 2021-03-26 | 57.55 |
| 2021-03-25 | 56.35 |
| 2021-03-24 | 57.89 |
| 2021-03-23 | 62.14 |
| 2021-03-22 | 67.59 |
| 2021-03-19 | 70.75 |
| 2021-03-18 | 73.30 |
| 2021-03-17 | 76.28 |
| 2021-03-16 | 74.15 |
| 2021-03-15 | 69.81 |
| 2021-03-12 | 63.68 |
| 2021-03-11 | 62.66 |
| 2021-03-10 | 54.99 |
| 2021-03-09 | 56.01 |
| 2021-03-08 | 57.89 |
| 2021-03-05 | 58.40 |
| 2021-03-04 | 60.78 |
| 2021-03-03 | 65.72 |
| 2021-03-02 | 61.12 |
| 2021-03-01 | 63.17 |
| 2021-02-26 | 66.74 |
| 2021-02-25 | 67.59 |
| 2021-02-24 | 54.14 |
| 2021-02-23 | 60.10 |
| 2021-02-22 | 54.31 |
| 2021-02-19 | 60.61 |
| 2021-02-18 | 59.59 |
| 2021-02-17 | 61.97 |
| 2021-02-16 | 56.01 |
| 2021-02-11 | 52.44 |
| 2021-02-10 | 53.29 |
| 2021-02-09 | 50.56 |
| 2021-02-08 | 51.41 |
| 2021-02-05 | 48.86 |
| 2021-02-04 | 52.27 |
| 2021-02-03 | 52.27 |
| 2021-02-02 | 53.46 |
| 2021-02-01 | 50.39 |
| 2021-01-29 | 47.50 |
| 2021-01-28 | 47.84 |
| 2021-01-27 | 52.10 |
| 2021-01-26 | 52.44 |
| 2021-01-25 | 53.46 |
| 2021-01-22 | 60.27 |
| 2021-01-21 | 59.42 |
| 2021-01-20 | 59.93 |
| 2021-01-19 | 60.95 |
| 2021-01-18 | 63.85 |
| 2021-01-15 | 59.42 |
| 2021-01-14 | 58.23 |
| 2021-01-13 | 54.82 |
| 2021-01-12 | 55.50 |
| 2021-01-11 | 59.59 |
| 2021-01-08 | 77.98 |
| 2021-01-07 | 61.29 |
| 2021-01-06 | 64.53 |
| 2021-01-05 | 64.36 |
| 2021-01-04 | 64.02 |
| 2020-12-31 | 59.25 |
| 2020-12-30 | 57.55 |
| 2020-12-29 | 57.21 |
| 2020-12-28 | 52.95 |
| 2020-12-24 | 57.72 |
| 2020-12-23 | 51.41 |
| 2020-12-22 | 51.93 |
| 2020-12-21 | 60.10 |
| 2020-12-18 | 58.40 |
| 2020-12-17 | 57.03 |
| 2020-12-16 | 58.57 |
| 2020-12-15 | 59.93 |
| 2020-12-14 | 59.08 |
| 2020-12-11 | 58.23 |
| 2020-12-10 | 60.10 |
| 2020-12-09 | 58.40 |
| 2020-12-08 | 55.33 |
| 2020-12-07 | 58.40 |
| 2020-12-04 | 60.27 |
| 2020-12-03 | 59.76 |
| 2020-12-02 | 56.52 |
| 2020-12-01 | 54.82 |
| 2020-11-30 | 49.71 |
| 2020-11-27 | 54.48 |
| 2020-11-26 | 55.67 |
| 2020-11-25 | 57.89 |
| 2020-11-24 | 57.89 |
| 2020-11-23 | 59.08 |
| 2020-11-20 | 60.27 |
| 2020-11-19 | 60.61 |
| 2020-11-18 | 61.80 |
| 2020-11-17 | 61.46 |
| 2020-11-16 | 58.74 |
| 2020-11-13 | 60.44 |
| 2020-11-12 | 61.97 |
| 2020-11-11 | 65.21 |
| 2020-11-10 | 56.18 |
| 2020-11-09 | 44.77 |
| 2020-11-06 | 41.20 |
| 2020-11-05 | 39.83 |
| 2020-11-04 | 37.11 |
| 2020-11-03 | 39.83 |
| 2020-11-02 | 40.17 |
| 2020-10-30 | 38.64 |
| 2020-10-29 | 37.11 |
| 2020-10-28 | 37.96 |
| 2020-10-27 | 39.32 |
| 2020-10-23 | 35.57 |
| 2020-10-22 | 35.92 |
| 2020-10-21 | 35.06 |
| 2020-10-20 | 36.09 |
| 2020-10-19 | 35.40 |
| 2020-10-16 | 35.74 |
| 2020-10-15 | 36.77 |
| 2020-10-14 | 40.51 |
| 2020-10-12 | 41.37 |
| 2020-10-09 | 40.17 |
| 2020-10-08 | 47.50 |
| 2020-10-07 | 45.79 |
| 2020-10-06 | 42.39 |
| 2020-10-05 | 43.24 |
| 2020-09-30 | 40.85 |
| 2020-09-29 | 38.98 |
| 2020-09-28 | 36.94 |
| 2020-09-25 | 38.47 |
| 2020-09-24 | 38.30 |
| 2020-09-23 | 43.92 |
| 2020-09-22 | 43.41 |
| 2020-09-21 | 46.13 |
| 2020-09-18 | 49.71 |
| 2020-09-17 | 47.50 |
| 2020-09-16 | 48.35 |
| 2020-09-15 | 49.20 |
| 2020-09-14 | 47.16 |
| 2020-09-11 | 43.92 |
| 2020-09-10 | 43.92 |
| 2020-09-09 | 42.56 |
| 2020-09-08 | 37.45 |
| 2020-09-07 | 41.20 |
| 2020-09-04 | 40.85 |
| 2020-09-03 | 44.09 |
| 2020-09-02 | 40.17 |
| 2020-09-01 | 41.88 |
| 2020-08-31 | 37.28 |
| 2020-08-28 | 32.00 |
| 2020-08-27 | 28.93 |
| 2020-08-26 | 29.61 |
| 2020-08-25 | 33.02 |
| 2020-08-24 | 34.55 |
| 2020-08-21 | 31.83 |
| 2020-08-20 | 29.44 |
| 2020-08-19 | 30.64 |
| 2020-08-18 | 33.87 |
| 2020-08-17 | 33.02 |
| 2020-08-14 | 31.49 |
| 2020-08-13 | 32.00 |
| 2020-08-12 | 33.19 |
| 2020-08-11 | 30.29 |
| 2020-08-10 | 23.82 |
| 2020-08-07 | 21.95 |
| 2020-08-06 | 26.04 |
| 2020-08-05 | 28.59 |
| 2020-08-04 | 27.91 |
| 2020-08-03 | 26.89 |
| 2020-07-31 | 26.89 |
| 2020-07-30 | 26.72 |
| 2020-07-29 | 23.14 |
| 2020-07-28 | 19.22 |
| 2020-07-27 | 16.33 |
| 2020-07-24 | 15.14 |
| 2020-07-23 | 20.93 |
| 2020-07-22 | 21.27 |
| 2020-07-21 | 22.80 |
| 2020-07-20 | 21.78 |
| 2020-07-17 | 19.56 |
| 2020-07-16 | 15.14 |
| 2020-07-15 | 22.46 |
| 2020-07-14 | 25.01 |
| 2020-07-13 | 28.25 |
| 2020-07-10 | 23.48 |
| 2020-07-09 | 29.78 |
| 2020-07-08 | 20.93 |
| 2020-07-07 | 21.10 |
| 2020-07-06 | 22.29 |
| 2020-07-03 | 22.63 |
| 2020-07-02 | 20.08 |
| 2020-06-30 | 16.16 |
| 2020-06-29 | 22.97 |
| 2020-06-26 | 25.36 |
| 2020-06-24 | 24.84 |
| 2020-06-23 | 25.70 |
| 2020-06-22 | 21.44 |
| 2020-06-19 | 23.00 |
| 2020-06-18 | 26.67 |
| 2020-06-17 | 24.67 |
| 2020-06-16 | 24.17 |
| 2020-06-15 | 24.17 |
| 2020-06-12 | 31.67 |
| 2020-06-11 | 36.17 |
| 2020-06-10 | 41.67 |
| 2020-06-09 | 44.17 |
| 2020-06-08 | 38.67 |
| 2020-06-05 | 38.84 |
| 2020-06-04 | 33.17 |
| 2020-06-03 | 34.34 |
| 2020-06-02 | 29.50 |
| 2020-06-01 | 30.00 |
| 2020-05-29 | 29.67 |
| 2020-05-28 | 21.00 |
| 2020-05-27 | 21.34 |
| 2020-05-26 | 18.84 |
| 2020-05-25 | 17.84 |
| 2020-05-22 | 18.17 |
| 2020-05-21 | 25.00 |
| 2020-05-20 | 20.84 |
| 2020-05-19 | 10.00 |
| 2020-05-18 | 4.83 |
| 2020-05-15 | 6.17 |
| 2020-05-14 | 7.33 |
| 2020-05-13 | 10.17 |
| 2020-05-12 | 11.00 |
| 2020-05-11 | 12.00 |
| 2020-05-08 | 14.34 |
| 2020-05-07 | 13.34 |
| 2020-05-06 | 10.67 |
| 2020-05-05 | 10.33 |
| 2020-05-04 | 10.33 |
| 2020-04-29 | 14.17 |
| 2020-04-28 | 13.34 |
| 2020-04-27 | 15.17 |
| 2020-04-24 | 10.33 |
| 2020-04-23 | 14.67 |
| 2020-04-22 | 15.50 |
| 2020-04-21 | 17.34 |
| 2020-04-20 | 15.00 |
| 2020-04-17 | 14.67 |
| 2020-04-16 | 16.34 |
| 2020-04-15 | 15.67 |
| 2020-04-14 | 13.67 |
| 2020-04-09 | 20.00 |
| 2020-04-08 | 20.50 |
| 2020-04-07 | 23.17 |
| 2020-04-06 | 16.00 |
| 2020-04-03 | 11.00 |
| 2020-04-02 | 13.67 |
| 2020-04-01 | 13.67 |
| 2020-03-31 | 14.00 |
| 2020-03-30 | 14.34 |
| 2020-03-27 | 16.00 |
| 2020-03-26 | 18.84 |
| 2020-03-25 | 19.67 |
| 2020-03-24 | 11.17 |
| 2020-03-23 | 6.17 |
| 2020-03-20 | 8.50 |
| 2020-03-19 | -2.50 |
| 2020-03-18 | 0.50 |
| 2020-03-17 | 7.17 |
| 2020-03-16 | 10.83 |
| 2020-03-13 | 18.34 |
| 2020-03-12 | 20.84 |
| 2020-03-11 | 29.67 |
| 2020-03-10 | 32.00 |
| 2020-03-09 | 33.34 |
| 2020-03-06 | 37.84 |
| 2020-03-05 | 37.84 |
| 2020-03-04 | 35.17 |
| 2020-03-03 | 32.67 |
| 2020-03-02 | 31.67 |
| 2020-02-28 | 27.00 |
| 2020-02-27 | 36.84 |
| 2020-02-26 | 37.50 |
| 2020-02-25 | 40.00 |
| 2020-02-24 | 46.67 |
| 2020-02-21 | 48.84 |
| 2020-02-20 | 47.34 |
| 2020-02-19 | 47.17 |
| 2020-02-18 | 42.84 |
| 2020-02-17 | 45.00 |
| 2020-02-14 | 42.00 |
| 2020-02-13 | 45.50 |
| 2020-02-12 | 45.34 |
| 2020-02-11 | 42.84 |
| 2020-02-10 | 43.17 |
| 2020-02-07 | 47.00 |
| 2020-02-06 | 49.00 |
| 2020-02-05 | 47.34 |
| 2020-02-04 | 44.84 |
| 2020-02-03 | 42.17 |
| 2020-01-31 | 41.17 |
| 2020-01-30 | 37.84 |
| 2020-01-29 | 43.67 |
| 2020-01-24 | 50.50 |
| 2020-01-23 | 47.50 |
| 2020-01-22 | 51.34 |
| 2020-01-21 | 52.34 |
| 2020-01-20 | 65.17 |
| 2020-01-17 | 67.50 |
| 2020-01-16 | 55.50 |
| 2020-01-15 | 48.50 |
| 2020-01-14 | 52.67 |
| 2020-01-13 | 56.00 |
| 2020-01-10 | 56.00 |
| 2020-01-09 | 56.34 |
| 2020-01-08 | 55.00 |
| 2020-01-07 | 55.84 |
| 2020-01-06 | 56.17 |
| 2020-01-03 | 57.50 |
| 2020-01-02 | 59.00 |
| 2019-12-31 | 58.50 |
| 2019-12-30 | 56.00 |
| 2019-12-27 | 57.84 |
| 2019-12-24 | 57.67 |
| 2019-12-23 | 56.84 |
| 2019-12-20 | 54.00 |
| 2019-12-19 | 58.34 |
| 2019-12-18 | 55.00 |
| 2019-12-17 | 55.17 |
| 2019-12-16 | 57.17 |
| 2019-12-13 | 58.50 |
| 2019-12-12 | 58.34 |
| 2019-12-11 | 58.84 |
| 2019-12-10 | 59.67 |
| 2019-12-09 | 60.17 |
| 2019-12-06 | 61.67 |
| 2019-12-05 | 63.00 |
| 2019-12-04 | 65.00 |
| 2019-12-03 | 63.50 |
| 2019-12-02 | 60.34 |
| 2019-11-29 | 58.84 |
| 2019-11-28 | 57.34 |
| 2019-11-27 | 49.17 |
| 2019-11-26 | 48.34 |
| 2019-11-25 | 44.84 |
| 2019-11-22 | 43.17 |
| 2019-11-21 | 43.67 |
| 2019-11-20 | 46.00 |
| 2019-11-19 | 47.84 |
| 2019-11-18 | 45.50 |
| 2019-11-15 | 46.50 |
| 2019-11-14 | 45.00 |
| 2019-11-13 | 47.34 |
| 2019-11-12 | 49.34 |
| 2019-11-11 | 47.84 |
| 2019-11-08 | 51.17 |
| 2019-11-07 | 50.00 |
| 2019-11-06 | 49.67 |
| 2019-11-05 | 50.00 |
| 2019-11-04 | 49.00 |
| 2019-11-01 | 49.50 |
| 2019-10-31 | 49.17 |
| 2019-10-30 | 45.84 |
| 2019-10-29 | 49.17 |
| 2019-10-28 | 45.00 |
| 2019-10-25 | 41.67 |
| 2019-10-24 | 40.84 |
| 2019-10-23 | 41.50 |
| 2019-10-22 | 43.34 |
| 2019-10-21 | 45.00 |
| 2019-10-18 | 44.00 |
| 2019-10-17 | 47.00 |
| 2019-10-16 | 45.17 |
| 2019-10-15 | 42.67 |
| 2019-10-14 | 42.34 |
| 2019-10-11 | 39.67 |
| 2019-10-10 | 39.17 |
| 2019-10-09 | 36.67 |
| 2019-10-08 | 38.50 |
| 2019-10-04 | 40.00 |
| 2019-10-03 | 38.00 |
| 2019-10-02 | 38.00 |
| 2019-09-30 | 35.67 |
| 2019-09-27 | 36.34 |
| 2019-09-26 | 32.00 |
| 2019-09-25 | 32.50 |
| 2019-09-24 | 32.34 |
| 2019-09-23 | 36.00 |
| 2019-09-20 | 37.00 |
| 2019-09-19 | 38.34 |
| 2019-09-18 | 38.84 |
| 2019-09-17 | 39.17 |
| 2019-09-16 | 39.50 |
| 2019-09-13 | 40.84 |
| 2019-09-12 | 38.17 |
| 2019-09-11 | 37.00 |
| 2019-09-10 | 36.50 |
| 2019-09-09 | 37.50 |
| 2019-09-06 | 37.50 |
| 2019-09-05 | 41.00 |
| 2019-09-04 | 36.50 |
| 2019-09-03 | 32.50 |
| 2019-09-02 | 33.34 |
| 2019-08-30 | 31.17 |
| 2019-08-29 | 31.34 |
| 2019-08-28 | 29.34 |
| 2019-08-27 | 28.17 |
| 2019-08-26 | 28.34 |
| 2019-08-23 | 31.67 |
| 2019-08-22 | 31.67 |
| 2019-08-21 | 30.84 |
| 2019-08-20 | 27.00 |
| 2019-08-19 | 26.34 |
| 2019-08-16 | 21.67 |
| 2019-08-15 | 16.17 |
| 2019-08-14 | 18.34 |
| 2019-08-13 | 20.00 |
| 2019-08-12 | 22.34 |
| 2019-08-09 | 23.84 |
| 2019-08-08 | 23.84 |
| 2019-08-07 | 21.17 |
| 2019-08-06 | 21.50 |
| 2019-08-05 | 23.00 |
| 2019-08-02 | 24.84 |
| 2019-08-01 | 29.67 |
| 2019-07-31 | 28.67 |
| 2019-07-30 | 31.00 |
| 2019-07-29 | 31.50 |
| 2019-07-26 | 33.67 |
| 2019-07-25 | 36.50 |
| 2019-07-24 | 33.34 |
| 2019-07-23 | 32.50 |
| 2019-07-22 | 34.00 |
| 2019-07-19 | 35.67 |
| 2019-07-18 | 35.50 |
| 2019-07-17 | 38.34 |
| 2019-07-16 | 38.34 |
| 2019-07-15 | 43.17 |
| 2019-07-12 | 35.84 |
| 2019-07-11 | 35.84 |
| 2019-07-10 | 35.34 |
| 2019-07-09 | 35.00 |
| 2019-07-08 | 38.67 |
| 2019-07-05 | 40.00 |
| 2019-07-04 | 35.17 |
| 2019-07-03 | 38.17 |
| 2019-07-02 | 33.12 |
| 2019-06-28 | 28.37 |
| 2019-06-27 | 25.76 |
| 2019-06-26 | 24.29 |
| 2019-06-25 | 26.41 |
| 2019-06-24 | 30.99 |
| 2019-06-21 | 33.93 |
| 2019-06-20 | 31.15 |
| 2019-06-19 | 25.76 |
| 2019-06-18 | 22.81 |
| 2019-06-17 | 23.96 |
| 2019-06-14 | 27.56 |
| 2019-06-13 | 28.21 |
| 2019-06-12 | 29.36 |
| 2019-06-11 | 33.61 |
| 2019-06-10 | 28.54 |
| 2019-06-06 | 26.58 |
| 2019-06-05 | 30.66 |
| 2019-06-04 | 30.01 |
| 2019-06-03 | 30.34 |
| 2019-05-31 | 32.79 |
| 2019-05-30 | 33.93 |
| 2019-05-29 | 36.39 |
| 2019-05-28 | 35.90 |
| 2019-05-27 | 37.70 |
| 2019-05-24 | 37.53 |
| 2019-05-23 | 39.17 |
| 2019-05-22 | 41.46 |
| 2019-05-21 | 39.00 |
| 2019-05-20 | 35.90 |
| 2019-05-17 | 47.18 |
| 2019-05-16 | 44.89 |
| 2019-05-15 | 48.00 |
| 2019-05-14 | 47.51 |
| 2019-05-10 | 49.47 |
| 2019-05-09 | 47.83 |
| 2019-05-08 | 51.27 |
| 2019-05-07 | 54.54 |
| 2019-05-06 | 56.34 |
| 2019-05-03 | 61.73 |
| 2019-05-02 | 61.73 |
| 2019-04-30 | 64.76 |
| 2019-04-29 | 60.59 |
| 2019-04-26 | 61.24 |
| 2019-04-25 | 58.30 |
| 2019-04-24 | 60.43 |
| 2019-04-23 | 59.28 |
| 2019-04-18 | 61.57 |
| 2019-04-17 | 58.46 |
| 2019-04-16 | 59.45 |
| 2019-04-15 | 61.41 |
| 2019-04-12 | 61.90 |
| 2019-04-11 | 58.63 |
| 2019-04-10 | 60.43 |
| 2019-04-09 | 62.88 |
| 2019-04-08 | 62.06 |
| 2019-04-04 | 61.08 |
| 2019-04-03 | 62.39 |
| 2019-04-02 | 57.65 |
| 2019-04-01 | 63.53 |
| 2019-03-29 | 69.67 |
| 2019-03-28 | 84.38 |
| 2019-03-27 | 82.75 |
| 2019-03-26 | 85.61 |
| 2019-03-25 | 82.75 |
| 2019-03-22 | 83.57 |
| 2019-03-21 | 80.30 |
| 2019-03-20 | 80.70 |
| 2019-03-19 | 81.11 |
| 2019-03-18 | 79.89 |
| 2019-03-15 | 77.84 |
| 2019-03-14 | 79.89 |
| 2019-03-13 | 81.11 |
| 2019-03-12 | 81.93 |
| 2019-03-11 | 78.25 |
| 2019-03-08 | 79.07 |
| 2019-03-07 | 84.79 |
| 2019-03-06 | 88.88 |
| 2019-03-05 | 88.06 |
| 2019-03-04 | 90.93 |
| 2019-03-01 | 88.88 |
| 2019-02-28 | 86.02 |
| 2019-02-27 | 88.06 |
| 2019-02-26 | 90.52 |
| 2019-02-25 | 94.20 |
| 2019-02-22 | 94.20 |
| 2019-02-21 | 90.52 |
| 2019-02-20 | 88.47 |
| 2019-02-19 | 88.06 |
| 2019-02-18 | 91.33 |
| 2019-02-15 | 83.57 |
| 2019-02-14 | 86.43 |
| 2019-02-13 | 85.61 |
| 2019-02-12 | 75.80 |
| 2019-02-11 | 81.11 |
| 2019-02-08 | 81.93 |
| 2019-02-04 | 75.80 |
| 2019-02-01 | 73.75 |
| 2019-01-31 | 73.35 |
| 2019-01-30 | 72.94 |
| 2019-01-29 | 69.26 |
| 2019-01-28 | 68.44 |
| 2019-01-25 | 66.40 |
| 2019-01-24 | 63.94 |
| 2019-01-23 | 63.37 |
| 2019-01-22 | 64.76 |
| 2019-01-21 | 66.80 |
| 2019-01-18 | 67.62 |
| 2019-01-17 | 67.21 |
| 2019-01-16 | 64.35 |
| 2019-01-15 | 63.37 |
| 2019-01-14 | 59.77 |
| 2019-01-11 | 61.08 |
| 2019-01-10 | 63.04 |
| 2019-01-09 | 61.24 |
| 2019-01-08 | 62.88 |
| 2019-01-07 | 67.21 |
| 2019-01-04 | 61.41 |
| 2019-01-03 | 63.94 |
| 2019-01-02 | 63.37 |
| 2018-12-31 | 63.94 |
| 2018-12-28 | 60.26 |
| 2018-12-27 | 60.59 |
| 2018-12-24 | 59.94 |
| 2018-12-21 | 59.28 |
| 2018-12-20 | 62.39 |
| 2018-12-19 | 63.37 |
| 2018-12-18 | 64.76 |
| 2018-12-17 | 71.30 |
| 2018-12-14 | 75.39 |
| 2018-12-13 | 73.35 |
| 2018-12-12 | 70.08 |
| 2018-12-11 | 65.58 |
| 2018-12-10 | 66.80 |
| 2018-12-07 | 70.08 |
| 2018-12-06 | 72.53 |
| 2018-12-05 | 71.30 |
| 2018-12-04 | 73.75 |
| 2018-12-03 | 74.16 |
| 2018-11-30 | 72.12 |
| 2018-11-29 | 67.62 |
| 2018-11-28 | 67.62 |
| 2018-11-27 | 69.67 |
| 2018-11-26 | 59.28 |
| 2018-11-23 | 57.81 |
| 2018-11-22 | 63.21 |
| 2018-11-21 | 61.08 |
| 2018-11-20 | 58.79 |
| 2018-11-19 | 65.17 |
| 2018-11-16 | 62.55 |
| 2018-11-15 | 63.94 |
| 2018-11-14 | 58.46 |
| 2018-11-13 | 57.81 |
| 2018-11-12 | 56.17 |
| 2018-11-09 | 54.70 |
| 2018-11-08 | 55.52 |
| 2018-11-07 | 58.46 |
| 2018-11-06 | 58.95 |
| 2018-11-05 | 60.59 |
| 2018-11-02 | 64.35 |
| 2018-11-01 | 57.16 |
| 2018-10-31 | 55.36 |
| 2018-10-30 | 47.34 |
| 2018-10-29 | 45.22 |
| 2018-10-26 | 43.58 |
| 2018-10-25 | 45.55 |
| 2018-10-24 | 45.05 |
| 2018-10-23 | 49.31 |
| 2018-10-22 | 51.11 |
| 2018-10-19 | 46.20 |
| 2018-10-18 | 45.05 |
| 2018-10-16 | 47.83 |
| 2018-10-15 | 44.07 |
| 2018-10-12 | 43.91 |
| 2018-10-11 | 40.15 |
| 2018-10-10 | 49.14 |
| 2018-10-09 | 45.71 |
| 2018-10-08 | 43.42 |
| 2018-10-05 | 47.34 |
| 2018-10-04 | 53.39 |
| 2018-10-03 | 56.17 |
| 2018-10-02 | 61.24 |
| 2018-09-28 | 66.40 |
| 2018-09-27 | 62.55 |
| 2018-09-26 | 62.72 |
| 2018-09-24 | 59.77 |
| 2018-09-21 | 61.90 |
| 2018-09-20 | 61.08 |
| 2018-09-19 | 60.43 |
| 2018-09-18 | 55.36 |
| 2018-09-17 | 55.03 |
| 2018-09-14 | 54.21 |
| 2018-09-13 | 54.54 |
| 2018-09-12 | 49.14 |
| 2018-09-11 | 49.31 |
| 2018-09-10 | 56.01 |
| 2018-09-07 | 57.81 |
| 2018-09-06 | 60.10 |
| 2018-09-05 | 58.95 |
| 2018-09-04 | 62.06 |
| 2018-09-03 | 56.67 |
| 2018-08-31 | 64.35 |
| 2018-08-30 | 68.03 |
| 2018-08-29 | 74.57 |
| 2018-08-28 | 72.94 |
| 2018-08-27 | 74.16 |
| 2018-08-24 | 70.08 |
| 2018-08-23 | 72.53 |
| 2018-08-22 | 70.48 |
| 2018-08-21 | 72.12 |
| 2018-08-20 | 71.30 |
| 2018-08-17 | 68.85 |
| 2018-08-16 | 62.55 |
| 2018-08-15 | 63.04 |
| 2018-08-14 | 68.44 |
| 2018-08-13 | 71.71 |
| 2018-08-10 | 74.57 |
| 2018-08-09 | 74.98 |
| 2018-08-08 | 73.35 |
| 2018-08-07 | 75.80 |
| 2018-08-06 | 71.71 |
| 2018-08-03 | 75.80 |
| 2018-08-02 | 79.07 |
| 2018-08-01 | 83.16 |
| 2018-07-31 | 81.93 |
| 2018-07-30 | 84.79 |
| 2018-07-27 | 85.61 |
| 2018-07-26 | 85.20 |
| 2018-07-25 | 90.93 |
| 2018-07-24 | 91.74 |
| 2018-07-23 | 93.79 |
| 2018-07-20 | 92.56 |
| 2018-07-19 | 94.61 |
| 2018-07-18 | 91.74 |
| 2018-07-17 | 91.33 |
| 2018-07-16 | 96.65 |
| 2018-07-13 | 92.56 |
| 2018-07-12 | 86.43 |
| 2018-07-11 | 85.61 |
| 2018-07-10 | 88.06 |
| 2018-07-09 | 88.88 |
| 2018-07-06 | 87.25 |
| 2018-07-05 | 86.02 |
| 2018-07-04 | 84.79 |
| 2018-07-03 | 83.16 |
| 2018-06-29 | 84.34 |
| 2018-06-28 | 78.69 |
| 2018-06-27 | 76.27 |
| 2018-06-26 | 80.71 |
| 2018-06-25 | 76.27 |
| 2018-06-22 | 77.48 |
| 2018-06-21 | 76.68 |
| 2018-06-20 | 83.53 |
| 2018-06-19 | 81.52 |
| 2018-06-15 | 89.18 |
| 2018-06-14 | 87.57 |
| 2018-06-13 | 92.01 |
| 2018-06-12 | 89.18 |
| 2018-06-11 | 92.41 |
| 2018-06-08 | 91.60 |
| 2018-06-07 | 96.44 |
| 2018-06-06 | 97.65 |
| 2018-06-05 | 91.60 |
| 2018-06-04 | 85.55 |
| 2018-06-01 | 80.71 |
| 2018-05-31 | 85.15 |
| 2018-05-30 | 81.92 |
| 2018-05-29 | 83.94 |
| 2018-05-28 | 83.94 |
| 2018-05-25 | 82.32 |
| 2018-05-24 | 85.95 |
| 2018-05-23 | 87.97 |
| 2018-05-21 | 94.43 |
| 2018-05-18 | 88.78 |
| 2018-05-17 | 88.38 |
| 2018-05-16 | 91.60 |
| 2018-05-15 | 96.04 |
| 2018-05-14 | 97.65 |
| 2018-05-11 | 93.62 |
| 2018-05-10 | 92.41 |
| 2018-05-09 | 95.64 |
| 2018-05-08 | 81.92 |
| 2018-05-07 | 80.31 |
| 2018-05-04 | 79.10 |
| 2018-05-03 | 80.31 |
| 2018-05-02 | 77.48 |
| 2018-04-30 | 86.36 |
| 2018-04-27 | 81.11 |
| 2018-04-26 | 78.69 |
| 2018-04-25 | 81.52 |
| 2018-04-24 | 77.48 |
| 2018-04-23 | 78.29 |
| 2018-04-20 | 80.31 |
| 2018-04-19 | 83.53 |
| 2018-04-18 | 84.34 |
| 2018-04-17 | 81.52 |
| 2018-04-16 | 81.52 |
| 2018-04-13 | 83.94 |
| 2018-04-12 | 85.95 |
| 2018-04-11 | 87.97 |
| 2018-04-10 | 85.95 |
| 2018-04-09 | 81.52 |
| 2018-04-06 | 78.69 |
| 2018-04-04 | 73.45 |
| 2018-04-03 | 81.11 |
| 2018-03-29 | 83.53 |
| 2018-03-28 | 79.90 |
| 2018-03-27 | 84.34 |
| 2018-03-26 | 90.80 |
| 2018-03-23 | 98.46 |
| 2018-03-22 | 103.30 |
| 2018-03-21 | 110.16 |
| 2018-03-20 | 108.14 |
| 2018-03-19 | 115.80 |
| 2018-03-16 | 114.59 |
| 2018-03-15 | 110.56 |
| 2018-03-14 | 110.16 |
| 2018-03-13 | 114.19 |
| 2018-03-12 | 104.11 |
| 2018-03-09 | 101.69 |
| 2018-03-08 | 98.86 |
| 2018-03-07 | 94.83 |
| 2018-03-06 | 96.04 |
| 2018-03-05 | 96.44 |
| 2018-03-02 | 101.28 |
| 2018-03-01 | 101.69 |
| 2018-02-28 | 101.69 |
| 2018-02-27 | 103.70 |
| 2018-02-26 | 101.69 |
| 2018-02-23 | 100.88 |
| 2018-02-22 | 97.65 |
| 2018-02-21 | 100.88 |
| 2018-02-20 | 96.04 |
| 2018-02-15 | 96.85 |
| 2018-02-14 | 92.81 |
| 2018-02-13 | 88.78 |
| 2018-02-12 | 81.92 |
| 2018-02-09 | 80.31 |
| 2018-02-08 | 93.62 |
| 2018-02-07 | 92.41 |
| 2018-02-06 | 89.18 |
| 2018-02-05 | 97.25 |
| 2018-02-02 | 97.25 |
| 2018-02-01 | 97.25 |
| 2018-01-31 | 98.06 |
| 2018-01-30 | 100.07 |
| 2018-01-29 | 104.51 |
| 2018-01-26 | 105.32 |
| 2018-01-25 | 102.49 |
| 2018-01-24 | 104.91 |
| 2018-01-23 | 106.53 |
| 2018-01-22 | 111.37 |
| 2018-01-19 | 98.86 |
| 2018-01-18 | 101.28 |
| 2018-01-17 | 102.49 |
| 2018-01-16 | 99.27 |
| 2018-01-15 | 97.65 |
| 2018-01-12 | 108.54 |
| 2018-01-11 | 117.42 |
| 2018-01-10 | 110.96 |
| 2018-01-09 | 109.75 |
| 2018-01-08 | 108.95 |
| 2018-01-05 | 102.49 |
| 2018-01-04 | 97.25 |
| 2018-01-03 | 95.23 |
| 2018-01-02 | 95.23 |
| 2017-12-29 | 89.18 |
| 2017-12-28 | 85.95 |
| 2017-12-27 | 84.74 |
| 2017-12-22 | 89.18 |
| 2017-12-21 | 87.57 |
| 2017-12-20 | 86.36 |
| 2017-12-19 | 80.71 |
| 2017-12-18 | 76.68 |
| 2017-12-15 | 75.87 |
| 2017-12-14 | 77.89 |
| 2017-12-13 | 75.06 |
| 2017-12-12 | 73.05 |
| 2017-12-11 | 78.29 |
| 2017-12-08 | 74.66 |
| 2017-12-07 | 71.43 |
| 2017-12-06 | 71.84 |
| 2017-12-05 | 75.47 |
| 2017-12-04 | 73.85 |
| 2017-12-01 | 75.87 |
| 2017-11-30 | 72.24 |
| 2017-11-29 | 76.27 |
| 2017-11-28 | 70.22 |
| 2017-11-27 | 69.82 |
| 2017-11-24 | 71.03 |
| 2017-11-23 | 66.59 |
| 2017-11-22 | 60.54 |
| 2017-11-21 | 56.99 |
| 2017-11-20 | 56.67 |
| 2017-11-17 | 58.12 |
| 2017-11-16 | 61.75 |
| 2017-11-15 | 58.93 |
| 2017-11-14 | 59.74 |
| 2017-11-13 | 60.70 |
| 2017-11-10 | 60.87 |
| 2017-11-09 | 63.77 |
| 2017-11-08 | 60.06 |
| 2017-11-07 | 62.16 |
| 2017-11-06 | 62.56 |
| 2017-11-03 | 63.77 |
| 2017-11-02 | 64.98 |
| 2017-11-01 | 68.21 |
| 2017-10-31 | 62.96 |
| 2017-10-30 | 65.79 |
| 2017-10-27 | 58.93 |
| 2017-10-26 | 52.47 |
| 2017-10-25 | 53.93 |
| 2017-10-24 | 55.54 |
| 2017-10-23 | 55.70 |
| 2017-10-20 | 54.90 |
| 2017-10-19 | 50.86 |
| 2017-10-18 | 55.86 |
| 2017-10-17 | 58.77 |
| 2017-10-16 | 59.74 |
| 2017-10-13 | 56.51 |
| 2017-10-12 | 56.02 |
| 2017-10-11 | 61.35 |
| 2017-10-10 | 63.77 |
| 2017-10-09 | 63.37 |
| 2017-10-06 | 65.38 |
| 2017-10-04 | 67.80 |
| 2017-10-03 | 69.01 |
| 2017-09-29 | 64.17 |
| 2017-09-28 | 60.54 |
| 2017-09-27 | 63.77 |
| 2017-09-26 | 66.59 |
| 2017-09-25 | 65.38 |
| 2017-09-22 | 71.03 |
| 2017-09-21 | 74.26 |
| 2017-09-20 | 75.87 |
| 2017-09-19 | 73.05 |
| 2017-09-18 | 76.27 |
| 2017-09-15 | 73.05 |
| 2017-09-14 | 75.06 |
| 2017-09-13 | 77.89 |
| 2017-09-12 | 71.03 |
| 2017-09-11 | 71.03 |
| 2017-09-08 | 71.03 |
| 2017-09-07 | 69.82 |
| 2017-09-06 | 70.22 |
| 2017-09-05 | 71.03 |
| 2017-09-04 | 71.43 |
| 2017-09-01 | 71.84 |
| 2017-08-31 | 72.64 |
| 2017-08-30 | 68.61 |
| 2017-08-29 | 63.77 |
| 2017-08-28 | 69.82 |
| 2017-08-25 | 72.24 |
| 2017-08-24 | 76.68 |
| 2017-08-22 | 77.08 |
| 2017-08-21 | 73.45 |
| 2017-08-18 | 73.85 |
| 2017-08-17 | 71.84 |
| 2017-08-16 | 73.05 |
| 2017-08-15 | 71.84 |
| 2017-08-14 | 75.47 |
| 2017-08-11 | 62.16 |
| 2017-08-10 | 69.82 |
| 2017-08-09 | 71.43 |
| 2017-08-08 | 71.03 |
| 2017-08-07 | 68.61 |
| 2017-08-04 | 69.42 |
| 2017-08-03 | 62.56 |
| 2017-08-02 | 64.58 |
| 2017-08-01 | 62.56 |
| 2017-07-31 | 67.00 |
| 2017-07-28 | 70.22 |
| 2017-07-27 | 70.63 |
| 2017-07-26 | 70.63 |
| 2017-07-25 | 77.08 |
| 2017-07-24 | 82.73 |
| 2017-07-21 | 81.92 |
| 2017-07-20 | 79.50 |
| 2017-07-19 | 83.94 |
| 2017-07-18 | 81.11 |
| 2017-07-17 | 80.31 |
| 2017-07-14 | 82.32 |
| 2017-07-13 | 82.73 |
| 2017-07-12 | 81.92 |
| 2017-07-11 | 81.92 |
| 2017-07-10 | 82.32 |
| 2017-07-07 | 81.92 |
| 2017-07-06 | 85.55 |
| 2017-07-05 | 79.10 |
| 2017-07-04 | 78.69 |
| 2017-07-03 | 85.55 |
| 2017-06-30 | 85.55 |
| 2017-06-29 | 87.17 |
| 2017-06-28 | 82.70 |
| 2017-06-27 | 84.29 |
| 2017-06-26 | 85.09 |
| 2017-06-23 | 79.51 |
| 2017-06-22 | 76.71 |
| 2017-06-21 | 77.11 |
| 2017-06-20 | 77.51 |
| 2017-06-19 | 81.50 |
| 2017-06-16 | 67.14 |
| 2017-06-15 | 72.72 |
| 2017-06-14 | 77.51 |
| 2017-06-13 | 77.51 |
| 2017-06-12 | 81.90 |
| 2017-06-09 | 82.70 |
| 2017-06-08 | 84.29 |
| 2017-06-07 | 84.29 |
| 2017-06-06 | 83.89 |
| 2017-06-05 | 83.49 |
| 2017-06-02 | 88.28 |
| 2017-06-01 | 82.70 |
| 2017-05-31 | 83.49 |
| 2017-05-29 | 83.10 |
| 2017-05-26 | 81.10 |
| 2017-05-25 | 79.51 |
| 2017-05-24 | 73.12 |
| 2017-05-23 | 74.32 |
| 2017-05-22 | 69.13 |
| 2017-05-19 | 71.53 |
| 2017-05-18 | 69.93 |
| 2017-05-17 | 68.73 |
| 2017-05-16 | 68.73 |
| 2017-05-15 | 70.73 |
| 2017-05-12 | 73.92 |
| 2017-05-11 | 72.32 |
| 2017-05-10 | 72.72 |
| 2017-05-09 | 77.11 |
| 2017-05-08 | 75.12 |
| 2017-05-05 | 65.54 |
| 2017-05-04 | 65.14 |
| 2017-05-02 | 70.33 |
| 2017-04-28 | 63.55 |
| 2017-04-27 | 61.55 |
| 2017-04-26 | 63.15 |
| 2017-04-25 | 56.21 |
| 2017-04-24 | 53.98 |
| 2017-04-21 | 53.50 |
| 2017-04-20 | 54.45 |
| 2017-04-19 | 55.09 |
| 2017-04-18 | 56.21 |
| 2017-04-13 | 58.12 |
| 2017-04-12 | 59.56 |
| 2017-04-11 | 57.01 |
| 2017-04-10 | 60.76 |
| 2017-04-07 | 61.16 |
| 2017-04-06 | 59.56 |
| 2017-04-05 | 59.24 |
| 2017-04-03 | 50.31 |
| 2017-03-31 | 46.48 |
| 2017-03-30 | 44.88 |
| 2017-03-29 | 43.60 |
| 2017-03-28 | 44.72 |
| 2017-03-27 | 42.81 |
| 2017-03-24 | 47.11 |
| 2017-03-23 | 48.55 |
| 2017-03-22 | 47.91 |
| 2017-03-21 | 51.58 |
| 2017-03-20 | 47.11 |
| 2017-03-17 | 47.27 |
| 2017-03-16 | 47.43 |
| 2017-03-15 | 42.01 |
| 2017-03-14 | 36.42 |
| 2017-03-13 | 36.42 |
| 2017-03-10 | 35.31 |
| 2017-03-09 | 38.02 |
| 2017-03-08 | 38.02 |
| 2017-03-07 | 35.47 |
| 2017-03-06 | 36.90 |
| 2017-03-03 | 34.03 |
| 2017-03-02 | 34.51 |
| 2017-03-01 | 37.38 |
| 2017-02-28 | 35.15 |
| 2017-02-27 | 36.42 |
| 2017-02-24 | 34.03 |
| 2017-02-23 | 36.90 |
| 2017-02-22 | 35.63 |
| 2017-02-21 | 35.79 |
| 2017-02-20 | 37.06 |
| 2017-02-17 | 36.58 |
| 2017-02-16 | 39.14 |
| 2017-02-15 | 38.98 |
| 2017-02-14 | 40.25 |
| 2017-02-13 | 40.73 |
| 2017-02-10 | 39.46 |
| 2017-02-09 | 39.62 |
| 2017-02-08 | 37.86 |
| 2017-02-07 | 38.82 |
| 2017-02-06 | 43.13 |
| 2017-02-03 | 39.77 |
| 2017-02-02 | 39.93 |
| 2017-02-01 | 42.17 |
| 2017-01-27 | 39.62 |
| 2017-01-26 | 40.89 |
| 2017-01-25 | 40.73 |
| 2017-01-24 | 38.82 |
| 2017-01-23 | 38.02 |
| 2017-01-20 | 38.34 |
| 2017-01-19 | 36.26 |
| 2017-01-18 | 36.90 |
| 2017-01-17 | 32.12 |
| 2017-01-16 | 32.75 |
| 2017-01-13 | 32.28 |
| 2017-01-12 | 32.75 |
| 2017-01-11 | 33.07 |
| 2017-01-10 | 33.39 |
| 2017-01-09 | 34.03 |
| 2017-01-06 | 30.52 |
| 2017-01-05 | 30.20 |
| 2017-01-04 | 29.88 |
| 2017-01-03 | 29.08 |
| 2016-12-30 | 30.04 |
| 2016-12-29 | 29.88 |
| 2016-12-28 | 30.36 |
| 2016-12-23 | 25.25 |
| 2016-12-22 | 23.34 |
| 2016-12-21 | 23.02 |
| 2016-12-20 | 21.43 |
| 2016-12-19 | 21.43 |
| 2016-12-16 | 23.34 |
| 2016-12-15 | 27.17 |
| 2016-12-14 | 26.85 |
| 2016-12-13 | 30.20 |
| 2016-12-12 | 28.29 |
| 2016-12-09 | 31.00 |
| 2016-12-08 | 29.88 |
| 2016-12-07 | 23.34 |
| 2016-12-06 | 24.78 |
| 2016-12-05 | 24.94 |
| 2016-12-02 | 27.81 |
| 2016-12-01 | 29.56 |
| 2016-11-30 | 29.72 |
| 2016-11-29 | 30.20 |
| 2016-11-28 | 30.20 |
| 2016-11-25 | 26.53 |
| 2016-11-24 | 25.10 |
| 2016-11-23 | 24.78 |
| 2016-11-22 | 27.65 |
| 2016-11-21 | 27.65 |
| 2016-11-18 | 29.72 |
| 2016-11-17 | 29.88 |
| 2016-11-16 | 30.20 |
| 2016-11-15 | 28.61 |
| 2016-11-14 | 31.16 |
| 2016-11-11 | 31.80 |
| 2016-11-10 | 37.86 |
| 2016-11-09 | 32.43 |
| 2016-11-08 | 34.67 |
| 2016-11-07 | 32.28 |
| 2016-11-04 | 27.01 |
| 2016-11-03 | 28.92 |
| 2016-11-02 | 30.52 |
| 2016-11-01 | 31.32 |
| 2016-10-31 | 32.28 |
| 2016-10-28 | 33.23 |
| 2016-10-27 | 34.67 |
| 2016-10-26 | 34.03 |
| 2016-10-25 | 38.34 |
| 2016-10-24 | 38.66 |
| 2016-10-20 | 37.38 |
| 2016-10-19 | 40.73 |
| 2016-10-18 | 41.53 |
| 2016-10-17 | 39.14 |
| 2016-10-14 | 40.25 |
| 2016-10-13 | 42.65 |
| 2016-10-12 | 49.51 |
| 2016-10-11 | 50.94 |
| 2016-10-07 | 49.35 |
| 2016-10-06 | 49.19 |
| 2016-10-05 | 48.55 |
| 2016-10-04 | 48.23 |
| 2016-10-03 | 49.67 |
| 2016-09-30 | 46.80 |
| 2016-09-29 | 46.80 |
| 2016-09-28 | 46.32 |
| 2016-09-27 | 45.20 |
| 2016-09-26 | 43.92 |
| 2016-09-23 | 48.87 |
| 2016-09-22 | 49.67 |
| 2016-09-21 | 46.80 |
| 2016-09-20 | 47.75 |
| 2016-09-19 | 49.51 |
| 2016-09-15 | 45.20 |
| 2016-09-14 | 43.28 |
| 2016-09-13 | 41.85 |
| 2016-09-12 | 40.09 |
| 2016-09-09 | 46.48 |
| 2016-09-08 | 46.80 |
| 2016-09-07 | 46.64 |
| 2016-09-06 | 48.39 |
| 2016-09-05 | 44.40 |
| 2016-09-02 | 41.21 |
| 2016-09-01 | 40.89 |
| 2016-08-31 | 34.67 |
| 2016-08-30 | 35.31 |
| 2016-08-29 | 22.22 |
| 2016-08-26 | 18.87 |
| 2016-08-25 | 15.52 |
| 2016-08-24 | 18.39 |
| 2016-08-23 | 19.19 |
| 2016-08-22 | 20.95 |
| 2016-08-19 | 22.06 |
| 2016-08-18 | 19.19 |
| 2016-08-17 | 20.79 |
| 2016-08-16 | 22.86 |
| 2016-08-15 | 24.46 |
| 2016-08-12 | 23.98 |
| 2016-08-11 | 21.90 |
| 2016-08-10 | 20.31 |
| 2016-08-09 | 20.31 |
| 2016-08-08 | 23.34 |
| 2016-08-05 | 21.27 |
| 2016-08-04 | 19.83 |
| 2016-08-03 | 21.74 |
| 2016-08-01 | 20.31 |
| 2016-07-29 | 18.55 |
| 2016-07-28 | 21.90 |
| 2016-07-27 | 20.47 |
| 2016-07-26 | 20.47 |
| 2016-07-25 | 20.15 |
| 2016-07-22 | 19.19 |
| 2016-07-21 | 22.38 |
| 2016-07-20 | 21.74 |
| 2016-07-19 | 22.06 |
| 2016-07-18 | 24.94 |
| 2016-07-15 | 22.54 |
| 2016-07-14 | 22.86 |
| 2016-07-13 | 24.14 |
| 2016-07-12 | 28.29 |
| 2016-07-11 | 25.57 |
| 2016-07-08 | 21.74 |
| 2016-07-07 | 20.47 |
| 2016-07-06 | 19.35 |
| 2016-07-05 | 19.99 |
| 2016-07-04 | 19.99 |
| 2016-06-30 | 18.87 |
| 2016-06-29 | 18.11 |
| 2016-06-28 | 18.43 |
| 2016-06-27 | 19.37 |
| 2016-06-24 | 18.27 |
| 2016-06-23 | 21.26 |
| 2016-06-22 | 22.20 |
| 2016-06-21 | 25.20 |
| 2016-06-20 | 19.53 |
| 2016-06-17 | 16.85 |
| 2016-06-16 | 17.01 |
| 2016-06-15 | 23.15 |
| 2016-06-14 | 18.11 |
| 2016-06-13 | 19.53 |
| 2016-06-10 | 17.95 |
| 2016-06-08 | 22.83 |
| 2016-06-07 | 27.56 |
| 2016-06-06 | 25.83 |
| 2016-06-03 | 22.05 |
| 2016-06-02 | 17.95 |
| 2016-06-01 | 17.01 |
| 2016-05-31 | 15.91 |
| 2016-05-30 | 14.02 |
| 2016-05-27 | 15.28 |
| 2016-05-26 | 12.76 |
| 2016-05-25 | 13.70 |
| 2016-05-24 | 12.13 |
| 2016-05-23 | 11.81 |
| 2016-05-20 | 16.38 |
| 2016-05-19 | 16.54 |
| 2016-05-18 | 17.01 |
| 2016-05-17 | 17.01 |
| 2016-05-16 | 11.65 |
| 2016-05-13 | 8.82 |
| 2016-05-12 | 11.50 |
| 2016-05-11 | 10.71 |
| 2016-05-10 | 6.77 |
| 2016-05-09 | 8.82 |
| 2016-05-06 | 7.24 |
| 2016-05-05 | 8.98 |
| 2016-05-04 | 11.18 |
| 2016-05-03 | 9.76 |
| 2016-04-29 | 13.86 |
| 2016-04-28 | 15.28 |
| 2016-04-27 | 16.06 |
| 2016-04-26 | 20.63 |
| 2016-04-25 | 14.96 |
| 2016-04-22 | 15.12 |
| 2016-04-21 | 15.28 |
| 2016-04-20 | 16.54 |
| 2016-04-19 | 14.17 |
| 2016-04-18 | 15.91 |
| 2016-04-15 | 15.75 |
| 2016-04-14 | 14.65 |
| 2016-04-13 | 14.33 |
| 2016-04-12 | 14.33 |
| 2016-04-11 | 14.17 |
| 2016-04-08 | 12.28 |
| 2016-04-07 | 13.39 |
| 2016-04-06 | 12.13 |
| 2016-04-05 | 8.35 |
| 2016-04-01 | 8.66 |
| 2016-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy