Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-08-27 | -27.16 |
| 2025-08-26 | -26.50 |
| 2025-08-25 | -25.88 |
| 2025-08-22 | -26.94 |
| 2025-08-21 | -27.24 |
| 2025-08-20 | -27.95 |
| 2025-08-19 | -27.90 |
| 2025-08-18 | -28.17 |
| 2025-08-15 | -27.68 |
| 2025-08-14 | -27.16 |
| 2025-08-13 | -27.11 |
| 2025-08-12 | -26.58 |
| 2025-08-11 | -27.55 |
| 2025-08-08 | -27.77 |
| 2025-08-07 | -28.39 |
| 2025-08-06 | -28.74 |
| 2025-08-05 | -28.60 |
| 2025-08-04 | -29.57 |
| 2025-08-01 | -29.31 |
| 2025-07-31 | -27.88 |
| 2025-07-30 | -26.78 |
| 2025-07-29 | -27.33 |
| 2025-07-28 | -26.23 |
| 2025-07-25 | -25.90 |
| 2025-07-24 | -25.90 |
| 2025-07-23 | -25.68 |
| 2025-07-22 | -24.70 |
| 2025-07-21 | -27.66 |
| 2025-07-18 | -28.76 |
| 2025-07-17 | -28.21 |
| 2025-07-16 | -28.10 |
| 2025-07-15 | -28.10 |
| 2025-07-14 | -28.54 |
| 2025-07-11 | -29.09 |
| 2025-07-10 | -28.98 |
| 2025-07-09 | -28.87 |
| 2025-07-08 | -28.65 |
| 2025-07-07 | -27.88 |
| 2025-07-04 | -28.43 |
| 2025-07-03 | -28.87 |
| 2025-07-02 | -28.21 |
| 2025-06-30 | -29.09 |
| 2025-06-27 | -28.98 |
| 2025-06-26 | -28.65 |
| 2025-06-25 | -28.54 |
| 2025-06-24 | -27.99 |
| 2025-06-23 | -28.87 |
| 2025-06-20 | -28.87 |
| 2025-06-19 | -29.09 |
| 2025-06-18 | -27.55 |
| 2025-06-17 | -28.21 |
| 2025-06-16 | -29.20 |
| 2025-06-13 | -28.43 |
| 2025-06-12 | -29.31 |
| 2025-06-11 | -29.31 |
| 2025-06-10 | -29.13 |
| 2025-06-09 | -28.92 |
| 2025-06-06 | -28.70 |
| 2025-06-05 | -28.38 |
| 2025-06-04 | -29.13 |
| 2025-06-03 | -27.52 |
| 2025-06-02 | -29.77 |
| 2025-05-30 | -29.35 |
| 2025-05-29 | -28.60 |
| 2025-05-28 | -28.38 |
| 2025-05-27 | -28.92 |
| 2025-05-26 | -29.99 |
| 2025-05-23 | -29.24 |
| 2025-05-22 | -28.92 |
| 2025-05-21 | -29.02 |
| 2025-05-20 | -30.10 |
| 2025-05-19 | -30.42 |
| 2025-05-16 | -30.74 |
| 2025-05-15 | -30.53 |
| 2025-05-14 | -30.31 |
| 2025-05-13 | -30.74 |
| 2025-05-12 | -31.06 |
| 2025-05-09 | -30.53 |
| 2025-05-08 | -31.28 |
| 2025-05-07 | -30.63 |
| 2025-05-06 | -31.81 |
| 2025-05-02 | -33.96 |
| 2025-04-30 | -32.46 |
| 2025-04-29 | -32.99 |
| 2025-04-28 | -33.74 |
| 2025-04-25 | -33.96 |
| 2025-04-24 | -34.60 |
| 2025-04-23 | -34.81 |
| 2025-04-22 | -34.92 |
| 2025-04-17 | -35.14 |
| 2025-04-16 | -35.67 |
| 2025-04-15 | -34.92 |
| 2025-04-14 | -35.56 |
| 2025-04-11 | -37.71 |
| 2025-04-10 | -38.57 |
| 2025-04-09 | -39.32 |
| 2025-04-08 | -39.42 |
| 2025-04-07 | -39.64 |
| 2025-04-03 | -34.17 |
| 2025-04-02 | -33.85 |
| 2025-04-01 | -35.14 |
| 2025-03-31 | -36.96 |
| 2025-03-28 | -37.39 |
| 2025-03-27 | -40.50 |
| 2025-03-26 | -40.93 |
| 2025-03-25 | -40.39 |
| 2025-03-24 | -39.96 |
| 2025-03-21 | -40.82 |
| 2025-03-20 | -39.53 |
| 2025-03-19 | -39.10 |
| 2025-03-18 | -39.32 |
| 2025-03-17 | -39.21 |
| 2025-03-14 | -40.07 |
| 2025-03-13 | -39.85 |
| 2025-03-12 | -39.75 |
| 2025-03-11 | -39.85 |
| 2025-03-10 | -40.71 |
| 2025-03-07 | -41.25 |
| 2025-03-06 | -41.35 |
| 2025-03-05 | -41.78 |
| 2025-03-04 | -41.89 |
| 2025-03-03 | -42.10 |
| 2025-02-28 | -42.53 |
| 2025-02-27 | -41.78 |
| 2025-02-26 | -42.00 |
| 2025-02-25 | -43.39 |
| 2025-02-24 | -42.85 |
| 2025-02-21 | -41.14 |
| 2025-02-20 | -40.50 |
| 2025-02-19 | -40.93 |
| 2025-02-18 | -39.00 |
| 2025-02-17 | -40.82 |
| 2025-02-14 | -41.68 |
| 2025-02-13 | -42.85 |
| 2025-02-12 | -41.46 |
| 2025-02-11 | -42.43 |
| 2025-02-10 | -42.85 |
| 2025-02-07 | -42.32 |
| 2025-02-06 | -41.78 |
| 2025-02-05 | -42.85 |
| 2025-02-04 | -43.28 |
| 2025-02-03 | -43.28 |
| 2025-01-28 | -42.75 |
| 2025-01-27 | -41.25 |
| 2025-01-24 | -41.25 |
| 2025-01-23 | -41.03 |
| 2025-01-22 | -41.78 |
| 2025-01-21 | -41.14 |
| 2025-01-20 | -41.03 |
| 2025-01-17 | -40.71 |
| 2025-01-16 | -40.60 |
| 2025-01-15 | -41.35 |
| 2025-01-14 | -41.78 |
| 2025-01-13 | -42.43 |
| 2025-01-10 | -42.85 |
| 2025-01-09 | -42.10 |
| 2025-01-08 | -42.64 |
| 2025-01-07 | -43.28 |
| 2025-01-06 | -42.75 |
| 2025-01-03 | -42.85 |
| 2025-01-02 | -43.18 |
| 2024-12-31 | -42.75 |
| 2024-12-30 | -43.28 |
| 2024-12-27 | -43.18 |
| 2024-12-24 | -43.28 |
| 2024-12-23 | -44.25 |
| 2024-12-20 | -44.89 |
| 2024-12-19 | -45.21 |
| 2024-12-18 | -44.68 |
| 2024-12-17 | -44.68 |
| 2024-12-16 | -44.25 |
| 2024-12-13 | -44.25 |
| 2024-12-12 | -44.14 |
| 2024-12-11 | -44.57 |
| 2024-12-10 | -45.54 |
| 2024-12-09 | -44.89 |
| 2024-12-06 | -46.82 |
| 2024-12-05 | -47.14 |
| 2024-12-04 | -46.50 |
| 2024-12-03 | -46.50 |
| 2024-12-02 | -47.14 |
| 2024-11-29 | -47.57 |
| 2024-11-28 | -47.68 |
| 2024-11-27 | -47.36 |
| 2024-11-26 | -47.89 |
| 2024-11-25 | -47.79 |
| 2024-11-22 | -48.43 |
| 2024-11-21 | -47.47 |
| 2024-11-20 | -46.61 |
| 2024-11-19 | -46.93 |
| 2024-11-18 | -47.14 |
| 2024-11-15 | -47.68 |
| 2024-11-14 | -47.57 |
| 2024-11-13 | -46.29 |
| 2024-11-12 | -46.07 |
| 2024-11-11 | -45.11 |
| 2024-11-08 | -45.11 |
| 2024-11-07 | -44.25 |
| 2024-11-06 | -44.57 |
| 2024-11-05 | -44.14 |
| 2024-11-04 | -44.89 |
| 2024-11-01 | -44.89 |
| 2024-10-31 | -45.43 |
| 2024-10-30 | -45.00 |
| 2024-10-29 | -44.14 |
| 2024-10-28 | -43.61 |
| 2024-10-25 | -43.71 |
| 2024-10-24 | -43.71 |
| 2024-10-23 | -43.50 |
| 2024-10-22 | -43.39 |
| 2024-10-21 | -44.03 |
| 2024-10-18 | -43.39 |
| 2024-10-17 | -45.32 |
| 2024-10-16 | -44.57 |
| 2024-10-15 | -44.36 |
| 2024-10-14 | -42.85 |
| 2024-10-10 | -42.21 |
| 2024-10-09 | -44.03 |
| 2024-10-08 | -41.68 |
| 2024-10-07 | -35.89 |
| 2024-10-04 | -38.46 |
| 2024-10-03 | -38.89 |
| 2024-10-02 | -38.14 |
| 2024-09-30 | -40.17 |
| 2024-09-27 | -41.35 |
| 2024-09-26 | -43.28 |
| 2024-09-25 | -44.68 |
| 2024-09-24 | -45.11 |
| 2024-09-23 | -47.04 |
| 2024-09-20 | -47.57 |
| 2024-09-19 | -48.11 |
| 2024-09-17 | -49.40 |
| 2024-09-16 | -49.50 |
| 2024-09-13 | -50.04 |
| 2024-09-12 | -51.11 |
| 2024-09-11 | -52.08 |
| 2024-09-10 | -50.79 |
| 2024-09-09 | -50.38 |
| 2024-09-05 | -48.41 |
| 2024-09-04 | -48.10 |
| 2024-09-03 | -47.79 |
| 2024-09-02 | -48.00 |
| 2024-08-30 | -47.69 |
| 2024-08-29 | -46.96 |
| 2024-08-28 | -47.07 |
| 2024-08-27 | -47.07 |
| 2024-08-26 | -47.69 |
| 2024-08-23 | -48.10 |
| 2024-08-22 | -47.38 |
| 2024-08-21 | -46.96 |
| 2024-08-20 | -46.86 |
| 2024-08-19 | -46.45 |
| 2024-08-16 | -46.55 |
| 2024-08-15 | -46.65 |
| 2024-08-14 | -45.62 |
| 2024-08-13 | -44.79 |
| 2024-08-12 | -44.69 |
| 2024-08-09 | -44.59 |
| 2024-08-08 | -44.28 |
| 2024-08-07 | -43.76 |
| 2024-08-06 | -45.52 |
| 2024-08-05 | -46.65 |
| 2024-08-02 | -46.14 |
| 2024-08-01 | -45.93 |
| 2024-07-31 | -46.34 |
| 2024-07-30 | -47.48 |
| 2024-07-29 | -45.72 |
| 2024-07-26 | -46.24 |
| 2024-07-25 | -46.55 |
| 2024-07-24 | -45.00 |
| 2024-07-23 | -46.24 |
| 2024-07-22 | -46.14 |
| 2024-07-19 | -47.17 |
| 2024-07-18 | -46.34 |
| 2024-07-17 | -47.07 |
| 2024-07-16 | -46.45 |
| 2024-07-15 | -45.62 |
| 2024-07-12 | -45.62 |
| 2024-07-11 | -46.14 |
| 2024-07-10 | -46.65 |
| 2024-07-09 | -44.79 |
| 2024-07-08 | -44.59 |
| 2024-07-05 | -44.17 |
| 2024-07-04 | -43.86 |
| 2024-07-03 | -44.38 |
| 2024-07-02 | -45.10 |
| 2024-06-28 | -45.83 |
| 2024-06-27 | -46.55 |
| 2024-06-26 | -46.03 |
| 2024-06-25 | -46.45 |
| 2024-06-24 | -46.86 |
| 2024-06-21 | -47.17 |
| 2024-06-20 | -46.24 |
| 2024-06-19 | -46.03 |
| 2024-06-18 | -47.38 |
| 2024-06-17 | -46.45 |
| 2024-06-14 | -44.48 |
| 2024-06-13 | -44.07 |
| 2024-06-12 | -45.00 |
| 2024-06-11 | -43.86 |
| 2024-06-07 | -41.53 |
| 2024-06-06 | -41.12 |
| 2024-06-05 | -42.74 |
| 2024-06-04 | -41.93 |
| 2024-06-03 | -42.33 |
| 2024-05-31 | -44.45 |
| 2024-05-30 | -44.56 |
| 2024-05-29 | -43.44 |
| 2024-05-28 | -42.94 |
| 2024-05-27 | -43.24 |
| 2024-05-24 | -43.95 |
| 2024-05-23 | -43.65 |
| 2024-05-22 | -43.34 |
| 2024-05-21 | -43.95 |
| 2024-05-20 | -43.14 |
| 2024-05-17 | -43.24 |
| 2024-05-16 | -42.94 |
| 2024-05-14 | -43.44 |
| 2024-05-13 | -42.74 |
| 2024-05-10 | -44.56 |
| 2024-05-09 | -46.58 |
| 2024-05-08 | -47.28 |
| 2024-05-07 | -46.88 |
| 2024-05-06 | -47.79 |
| 2024-05-03 | -48.90 |
| 2024-05-02 | -49.10 |
| 2024-04-30 | -49.30 |
| 2024-04-29 | -48.80 |
| 2024-04-26 | -49.30 |
| 2024-04-25 | -49.60 |
| 2024-04-24 | -50.21 |
| 2024-04-23 | -51.42 |
| 2024-04-22 | -51.52 |
| 2024-04-19 | -52.03 |
| 2024-04-18 | -52.13 |
| 2024-04-17 | -52.03 |
| 2024-04-16 | -52.33 |
| 2024-04-15 | -51.32 |
| 2024-04-12 | -51.02 |
| 2024-04-11 | -49.00 |
| 2024-04-10 | -49.81 |
| 2024-04-09 | -51.32 |
| 2024-04-08 | -51.32 |
| 2024-04-05 | -52.84 |
| 2024-04-03 | -51.73 |
| 2024-04-02 | -53.24 |
| 2024-03-28 | -54.15 |
| 2024-03-27 | -40.92 |
| 2024-03-26 | -40.72 |
| 2024-03-25 | -38.29 |
| 2024-03-22 | -38.60 |
| 2024-03-21 | -38.09 |
| 2024-03-20 | -38.80 |
| 2024-03-19 | -38.60 |
| 2024-03-18 | -37.69 |
| 2024-03-15 | -40.21 |
| 2024-03-14 | -39.91 |
| 2024-03-13 | -39.51 |
| 2024-03-12 | -40.11 |
| 2024-03-11 | -40.31 |
| 2024-03-08 | -39.20 |
| 2024-03-07 | -39.51 |
| 2024-03-06 | -40.31 |
| 2024-03-05 | -41.22 |
| 2024-03-04 | -40.01 |
| 2024-03-01 | -40.01 |
| 2024-02-29 | -40.41 |
| 2024-02-28 | -39.91 |
| 2024-02-27 | -39.40 |
| 2024-02-26 | -38.80 |
| 2024-02-23 | -38.09 |
| 2024-02-22 | -37.69 |
| 2024-02-21 | -39.51 |
| 2024-02-20 | -39.61 |
| 2024-02-19 | -41.93 |
| 2024-02-16 | -43.24 |
| 2024-02-15 | -44.35 |
| 2024-02-14 | -44.56 |
| 2024-02-09 | -43.75 |
| 2024-02-08 | -41.93 |
| 2024-02-07 | -42.33 |
| 2024-02-06 | -42.54 |
| 2024-02-05 | -43.75 |
| 2024-02-02 | -43.34 |
| 2024-02-01 | -43.65 |
| 2024-01-31 | -42.84 |
| 2024-01-30 | -44.15 |
| 2024-01-29 | -42.13 |
| 2024-01-26 | -43.24 |
| 2024-01-25 | -41.42 |
| 2024-01-24 | -43.85 |
| 2024-01-23 | -46.37 |
| 2024-01-22 | -46.98 |
| 2024-01-19 | -45.16 |
| 2024-01-18 | -44.25 |
| 2024-01-17 | -45.46 |
| 2024-01-16 | -42.03 |
| 2024-01-15 | -41.53 |
| 2024-01-12 | -41.63 |
| 2024-01-11 | -42.84 |
| 2024-01-10 | -42.54 |
| 2024-01-09 | -42.74 |
| 2024-01-08 | -42.74 |
| 2024-01-05 | -42.33 |
| 2024-01-04 | -42.64 |
| 2024-01-03 | -43.24 |
| 2024-01-02 | -44.56 |
| 2023-12-29 | -45.16 |
| 2023-12-28 | -45.57 |
| 2023-12-27 | -46.47 |
| 2023-12-22 | -47.79 |
| 2023-12-21 | -47.79 |
| 2023-12-20 | -47.89 |
| 2023-12-19 | -47.79 |
| 2023-12-18 | -47.69 |
| 2023-12-15 | -48.09 |
| 2023-12-14 | -48.39 |
| 2023-12-13 | -49.00 |
| 2023-12-12 | -48.19 |
| 2023-12-11 | -48.49 |
| 2023-12-08 | -48.19 |
| 2023-12-07 | -47.59 |
| 2023-12-06 | -46.47 |
| 2023-12-05 | -48.70 |
| 2023-12-04 | -48.09 |
| 2023-12-01 | -48.09 |
| 2023-11-30 | -47.69 |
| 2023-11-29 | -47.89 |
| 2023-11-28 | -47.18 |
| 2023-11-27 | -47.28 |
| 2023-11-24 | -46.78 |
| 2023-11-23 | -46.37 |
| 2023-11-22 | -46.98 |
| 2023-11-21 | -45.77 |
| 2023-11-20 | -45.77 |
| 2023-11-17 | -46.17 |
| 2023-11-16 | -45.16 |
| 2023-11-15 | -45.67 |
| 2023-11-14 | -47.08 |
| 2023-11-13 | -47.79 |
| 2023-11-10 | -48.19 |
| 2023-11-09 | -47.89 |
| 2023-11-08 | -47.99 |
| 2023-11-07 | -46.68 |
| 2023-11-06 | -44.96 |
| 2023-11-03 | -46.07 |
| 2023-11-02 | -46.68 |
| 2023-11-01 | -47.18 |
| 2023-10-31 | -47.38 |
| 2023-10-30 | -46.68 |
| 2023-10-27 | -45.87 |
| 2023-10-26 | -46.58 |
| 2023-10-25 | -46.58 |
| 2023-10-24 | -46.78 |
| 2023-10-20 | -47.08 |
| 2023-10-19 | -46.07 |
| 2023-10-18 | -45.67 |
| 2023-10-17 | -45.36 |
| 2023-10-16 | -45.57 |
| 2023-10-13 | -45.36 |
| 2023-10-12 | -44.66 |
| 2023-10-11 | -45.16 |
| 2023-10-10 | -45.46 |
| 2023-10-09 | -45.87 |
| 2023-10-06 | -46.37 |
| 2023-10-05 | -47.79 |
| 2023-10-04 | -47.89 |
| 2023-10-03 | -47.18 |
| 2023-09-29 | -45.46 |
| 2023-09-28 | -46.07 |
| 2023-09-27 | -46.07 |
| 2023-09-26 | -46.17 |
| 2023-09-25 | -46.17 |
| 2023-09-22 | -45.36 |
| 2023-09-21 | -46.53 |
| 2023-09-20 | -46.14 |
| 2023-09-19 | -45.27 |
| 2023-09-18 | -46.73 |
| 2023-09-15 | -46.05 |
| 2023-09-14 | -46.73 |
| 2023-09-13 | -47.51 |
| 2023-09-12 | -47.02 |
| 2023-09-11 | -46.34 |
| 2023-09-07 | -45.56 |
| 2023-09-06 | -45.17 |
| 2023-09-05 | -44.39 |
| 2023-09-04 | -42.83 |
| 2023-08-31 | -42.63 |
| 2023-08-30 | -43.32 |
| 2023-08-29 | -42.53 |
| 2023-08-28 | -44.19 |
| 2023-08-25 | -43.80 |
| 2023-08-24 | -43.41 |
| 2023-08-23 | -44.49 |
| 2023-08-22 | -44.19 |
| 2023-08-21 | -45.07 |
| 2023-08-18 | -43.12 |
| 2023-08-17 | -41.85 |
| 2023-08-16 | -42.14 |
| 2023-08-15 | -41.66 |
| 2023-08-14 | -42.05 |
| 2023-08-11 | -41.07 |
| 2023-08-10 | -40.29 |
| 2023-08-09 | -40.10 |
| 2023-08-08 | -40.29 |
| 2023-08-07 | -40.29 |
| 2023-08-04 | -40.19 |
| 2023-08-03 | -40.58 |
| 2023-08-02 | -40.68 |
| 2023-08-01 | -39.51 |
| 2023-07-31 | -39.61 |
| 2023-07-28 | -38.92 |
| 2023-07-27 | -43.51 |
| 2023-07-26 | -43.02 |
| 2023-07-25 | -44.10 |
| 2023-07-24 | -44.88 |
| 2023-07-21 | -44.97 |
| 2023-07-20 | -45.27 |
| 2023-07-19 | -45.07 |
| 2023-07-18 | -44.58 |
| 2023-07-14 | -43.80 |
| 2023-07-13 | -44.68 |
| 2023-07-12 | -45.27 |
| 2023-07-11 | -45.07 |
| 2023-07-10 | -45.36 |
| 2023-07-07 | -45.56 |
| 2023-07-06 | -45.27 |
| 2023-07-05 | -44.19 |
| 2023-07-04 | -44.00 |
| 2023-07-03 | -43.61 |
| 2023-06-30 | -44.68 |
| 2023-06-29 | -45.17 |
| 2023-06-28 | -44.89 |
| 2023-06-27 | -44.89 |
| 2023-06-26 | -46.01 |
| 2023-06-23 | -45.83 |
| 2023-06-21 | -44.14 |
| 2023-06-20 | -43.10 |
| 2023-06-19 | -41.60 |
| 2023-06-16 | -41.23 |
| 2023-06-15 | -42.54 |
| 2023-06-14 | -42.63 |
| 2023-06-13 | -41.88 |
| 2023-06-12 | -41.41 |
| 2023-06-09 | -40.38 |
| 2023-06-08 | -41.32 |
| 2023-06-07 | -41.79 |
| 2023-06-06 | -42.16 |
| 2023-06-05 | -42.16 |
| 2023-06-02 | -42.16 |
| 2023-06-01 | -42.82 |
| 2023-05-31 | -43.20 |
| 2023-05-30 | -42.26 |
| 2023-05-29 | -41.98 |
| 2023-05-25 | -41.69 |
| 2023-05-24 | -40.85 |
| 2023-05-23 | -40.38 |
| 2023-05-22 | -38.69 |
| 2023-05-19 | -38.31 |
| 2023-05-18 | -37.47 |
| 2023-05-17 | -38.69 |
| 2023-05-16 | -36.81 |
| 2023-05-15 | -37.00 |
| 2023-05-12 | -37.09 |
| 2023-05-11 | -34.65 |
| 2023-05-10 | -34.75 |
| 2023-05-09 | -34.56 |
| 2023-05-08 | -34.00 |
| 2023-05-05 | -34.93 |
| 2023-05-04 | -35.22 |
| 2023-05-03 | -37.19 |
| 2023-05-02 | -36.72 |
| 2023-04-28 | -38.97 |
| 2023-04-27 | -40.85 |
| 2023-04-26 | -40.94 |
| 2023-04-25 | -42.16 |
| 2023-04-24 | -41.88 |
| 2023-04-21 | -41.69 |
| 2023-04-20 | -41.51 |
| 2023-04-19 | -41.51 |
| 2023-04-18 | -41.88 |
| 2023-04-17 | -42.63 |
| 2023-04-14 | -44.51 |
| 2023-04-13 | -45.54 |
| 2023-04-12 | -44.98 |
| 2023-04-11 | -45.92 |
| 2023-04-06 | -46.39 |
| 2023-04-04 | -46.20 |
| 2023-04-03 | -46.11 |
| 2023-03-31 | -46.95 |
| 2023-03-30 | -47.05 |
| 2023-03-29 | -46.76 |
| 2023-03-28 | -47.23 |
| 2023-03-27 | -47.70 |
| 2023-03-24 | -47.70 |
| 2023-03-23 | -46.76 |
| 2023-03-22 | -46.39 |
| 2023-03-21 | -47.14 |
| 2023-03-20 | -46.95 |
| 2023-03-17 | -45.07 |
| 2023-03-16 | -45.45 |
| 2023-03-15 | -45.36 |
| 2023-03-14 | -46.67 |
| 2023-03-13 | -44.79 |
| 2023-03-10 | -46.86 |
| 2023-03-09 | -45.64 |
| 2023-03-08 | -44.70 |
| 2023-03-07 | -46.20 |
| 2023-03-06 | -47.23 |
| 2023-03-03 | -49.30 |
| 2023-03-02 | -50.61 |
| 2023-03-01 | -50.61 |
| 2023-02-28 | -51.74 |
| 2023-02-27 | -51.08 |
| 2023-02-24 | -50.14 |
| 2023-02-23 | -49.68 |
| 2023-02-22 | -50.24 |
| 2023-02-21 | -49.86 |
| 2023-02-20 | -49.68 |
| 2023-02-17 | -50.52 |
| 2023-02-16 | -50.33 |
| 2023-02-15 | -50.43 |
| 2023-02-14 | -49.77 |
| 2023-02-13 | -49.68 |
| 2023-02-10 | -49.68 |
| 2023-02-09 | -49.30 |
| 2023-02-08 | -48.83 |
| 2023-02-07 | -49.30 |
| 2023-02-06 | -48.92 |
| 2023-02-03 | -49.02 |
| 2023-02-02 | -48.64 |
| 2023-02-01 | -48.08 |
| 2023-01-31 | -50.05 |
| 2023-01-30 | -48.92 |
| 2023-01-27 | -49.68 |
| 2023-01-26 | -48.64 |
| 2023-01-20 | -48.55 |
| 2023-01-19 | -49.68 |
| 2023-01-18 | -49.11 |
| 2023-01-17 | -49.30 |
| 2023-01-16 | -49.21 |
| 2023-01-13 | -49.77 |
| 2023-01-12 | -50.24 |
| 2023-01-11 | -49.68 |
| 2023-01-10 | -50.05 |
| 2023-01-09 | -49.77 |
| 2023-01-06 | -50.43 |
| 2023-01-05 | -50.71 |
| 2023-01-04 | -50.99 |
| 2023-01-03 | -51.46 |
| 2022-12-30 | -53.06 |
| 2022-12-29 | -52.96 |
| 2022-12-28 | -53.34 |
| 2022-12-23 | -54.75 |
| 2022-12-22 | -53.62 |
| 2022-12-21 | -54.18 |
| 2022-12-20 | -53.99 |
| 2022-12-19 | -53.99 |
| 2022-12-16 | -53.34 |
| 2022-12-15 | -52.68 |
| 2022-12-14 | -52.96 |
| 2022-12-13 | -53.43 |
| 2022-12-12 | -53.71 |
| 2022-12-09 | -53.52 |
| 2022-12-08 | -54.18 |
| 2022-12-07 | -54.84 |
| 2022-12-06 | -53.71 |
| 2022-12-05 | -53.34 |
| 2022-12-02 | -55.31 |
| 2022-12-01 | -54.37 |
| 2022-11-30 | -53.62 |
| 2022-11-29 | -55.12 |
| 2022-11-28 | -56.15 |
| 2022-11-25 | -55.12 |
| 2022-11-24 | -55.78 |
| 2022-11-23 | -55.78 |
| 2022-11-22 | -56.25 |
| 2022-11-21 | -56.90 |
| 2022-11-18 | -57.00 |
| 2022-11-17 | -56.44 |
| 2022-11-16 | -56.62 |
| 2022-11-15 | -55.68 |
| 2022-11-14 | -57.09 |
| 2022-11-11 | -57.37 |
| 2022-11-10 | -58.69 |
| 2022-11-09 | -57.94 |
| 2022-11-08 | -58.78 |
| 2022-11-07 | -58.13 |
| 2022-11-04 | -58.97 |
| 2022-11-03 | -61.60 |
| 2022-11-02 | -60.85 |
| 2022-11-01 | -61.60 |
| 2022-10-31 | -62.59 |
| 2022-10-28 | -60.75 |
| 2022-10-27 | -59.72 |
| 2022-10-26 | -59.25 |
| 2022-10-25 | -59.25 |
| 2022-10-24 | -58.59 |
| 2022-10-21 | -56.81 |
| 2022-10-20 | -56.90 |
| 2022-10-19 | -56.72 |
| 2022-10-18 | -56.44 |
| 2022-10-17 | -56.25 |
| 2022-10-14 | -55.87 |
| 2022-10-13 | -55.87 |
| 2022-10-12 | -57.09 |
| 2022-10-11 | -56.90 |
| 2022-10-10 | -58.59 |
| 2022-10-07 | -58.59 |
| 2022-10-06 | -57.66 |
| 2022-10-05 | -57.75 |
| 2022-10-03 | -59.06 |
| 2022-09-30 | -58.59 |
| 2022-09-29 | -58.50 |
| 2022-09-28 | -57.94 |
| 2022-09-27 | -56.44 |
| 2022-09-26 | -56.62 |
| 2022-09-23 | -55.97 |
| 2022-09-22 | -55.03 |
| 2022-09-21 | -54.93 |
| 2022-09-20 | -54.01 |
| 2022-09-19 | -54.93 |
| 2022-09-16 | -55.03 |
| 2022-09-15 | -53.83 |
| 2022-09-14 | -54.20 |
| 2022-09-13 | -53.55 |
| 2022-09-09 | -53.37 |
| 2022-09-08 | -53.00 |
| 2022-09-07 | -52.45 |
| 2022-09-06 | -53.28 |
| 2022-09-05 | -53.19 |
| 2022-09-02 | -53.19 |
| 2022-09-01 | -53.74 |
| 2022-08-31 | -56.96 |
| 2022-08-30 | -56.13 |
| 2022-08-29 | -56.86 |
| 2022-08-26 | -56.31 |
| 2022-08-25 | -56.31 |
| 2022-08-24 | -57.05 |
| 2022-08-23 | -55.94 |
| 2022-08-22 | -55.76 |
| 2022-08-19 | -55.12 |
| 2022-08-18 | -55.67 |
| 2022-08-17 | -54.84 |
| 2022-08-16 | -54.75 |
| 2022-08-15 | -54.84 |
| 2022-08-12 | -53.92 |
| 2022-08-11 | -54.66 |
| 2022-08-10 | -55.58 |
| 2022-08-09 | -54.84 |
| 2022-08-08 | -54.93 |
| 2022-08-05 | -54.01 |
| 2022-08-04 | -55.03 |
| 2022-08-03 | -55.49 |
| 2022-08-02 | -55.12 |
| 2022-08-01 | -54.93 |
| 2022-07-29 | -53.74 |
| 2022-07-28 | -52.82 |
| 2022-07-27 | -53.37 |
| 2022-07-26 | -53.09 |
| 2022-07-25 | -53.46 |
| 2022-07-22 | -53.37 |
| 2022-07-21 | -53.28 |
| 2022-07-20 | -52.82 |
| 2022-07-19 | -52.91 |
| 2022-07-18 | -52.91 |
| 2022-07-15 | -53.74 |
| 2022-07-14 | -52.54 |
| 2022-07-13 | -52.36 |
| 2022-07-12 | -51.90 |
| 2022-07-11 | -51.62 |
| 2022-07-08 | -50.43 |
| 2022-07-07 | -50.70 |
| 2022-07-06 | -51.06 |
| 2022-07-05 | -49.54 |
| 2022-07-04 | -49.63 |
| 2022-06-30 | -50.26 |
| 2022-06-29 | -50.52 |
| 2022-06-28 | -50.08 |
| 2022-06-27 | -51.33 |
| 2022-06-24 | -50.70 |
| 2022-06-23 | -51.15 |
| 2022-06-22 | -52.22 |
| 2022-06-21 | -52.13 |
| 2022-06-20 | -53.11 |
| 2022-06-17 | -52.75 |
| 2022-06-16 | -52.84 |
| 2022-06-15 | -51.95 |
| 2022-06-14 | -51.15 |
| 2022-06-13 | -51.42 |
| 2022-06-10 | -50.35 |
| 2022-06-09 | -50.61 |
| 2022-06-08 | -49.72 |
| 2022-06-07 | -49.81 |
| 2022-06-06 | -50.35 |
| 2022-06-02 | -50.26 |
| 2022-06-01 | -50.70 |
| 2022-05-31 | -50.97 |
| 2022-05-30 | -52.40 |
| 2022-05-27 | -52.40 |
| 2022-05-26 | -52.75 |
| 2022-05-25 | -52.93 |
| 2022-05-24 | -52.84 |
| 2022-05-23 | -52.22 |
| 2022-05-20 | -52.93 |
| 2022-05-19 | -52.93 |
| 2022-05-18 | -52.84 |
| 2022-05-17 | -53.11 |
| 2022-05-16 | -53.73 |
| 2022-05-13 | -54.00 |
| 2022-05-12 | -54.98 |
| 2022-05-11 | -54.18 |
| 2022-05-10 | -54.18 |
| 2022-05-06 | -53.38 |
| 2022-05-05 | -51.95 |
| 2022-05-04 | -51.33 |
| 2022-05-03 | -51.95 |
| 2022-04-29 | -52.40 |
| 2022-04-28 | -52.66 |
| 2022-04-27 | -54.00 |
| 2022-04-26 | -54.80 |
| 2022-04-25 | -54.18 |
| 2022-04-22 | -51.95 |
| 2022-04-21 | -52.49 |
| 2022-04-20 | -51.86 |
| 2022-04-19 | -51.33 |
| 2022-04-14 | -51.68 |
| 2022-04-13 | -52.31 |
| 2022-04-12 | -53.73 |
| 2022-04-11 | -53.56 |
| 2022-04-08 | -53.64 |
| 2022-04-07 | -55.34 |
| 2022-04-06 | -53.91 |
| 2022-04-04 | -53.47 |
| 2022-04-01 | -54.98 |
| 2022-03-31 | -55.69 |
| 2022-03-30 | -54.36 |
| 2022-03-29 | -54.98 |
| 2022-03-28 | -54.98 |
| 2022-03-25 | -55.34 |
| 2022-03-24 | -55.25 |
| 2022-03-23 | -56.23 |
| 2022-03-22 | -55.52 |
| 2022-03-21 | -56.85 |
| 2022-03-18 | -55.78 |
| 2022-03-17 | -56.14 |
| 2022-03-16 | -59.26 |
| 2022-03-15 | -61.76 |
| 2022-03-14 | -57.21 |
| 2022-03-11 | -54.80 |
| 2022-03-10 | -53.64 |
| 2022-03-09 | -54.71 |
| 2022-03-08 | -53.82 |
| 2022-03-07 | -53.20 |
| 2022-03-04 | -51.95 |
| 2022-03-03 | -51.24 |
| 2022-03-02 | -51.86 |
| 2022-03-01 | -52.22 |
| 2022-02-28 | -52.49 |
| 2022-02-25 | -51.77 |
| 2022-02-24 | -52.13 |
| 2022-02-23 | -51.24 |
| 2022-02-22 | -50.88 |
| 2022-02-21 | -50.26 |
| 2022-02-18 | -50.17 |
| 2022-02-17 | -50.44 |
| 2022-02-16 | -50.08 |
| 2022-02-15 | -50.08 |
| 2022-02-14 | -49.81 |
| 2022-02-11 | -49.10 |
| 2022-02-10 | -47.67 |
| 2022-02-09 | -49.01 |
| 2022-02-08 | -49.90 |
| 2022-02-07 | -51.06 |
| 2022-02-04 | -51.59 |
| 2022-01-31 | -52.75 |
| 2022-01-28 | -51.68 |
| 2022-01-27 | -51.95 |
| 2022-01-26 | -50.97 |
| 2022-01-25 | -50.88 |
| 2022-01-24 | -49.72 |
| 2022-01-21 | -49.45 |
| 2022-01-20 | -49.99 |
| 2022-01-19 | -49.72 |
| 2022-01-18 | -49.99 |
| 2022-01-17 | -50.52 |
| 2022-01-14 | -50.61 |
| 2022-01-13 | -48.74 |
| 2022-01-12 | -48.92 |
| 2022-01-11 | -49.81 |
| 2022-01-10 | -49.19 |
| 2022-01-07 | -48.74 |
| 2022-01-06 | -49.63 |
| 2022-01-05 | -51.42 |
| 2022-01-04 | -51.15 |
| 2022-01-03 | -51.86 |
| 2021-12-31 | -52.04 |
| 2021-12-30 | -52.40 |
| 2021-12-29 | -52.22 |
| 2021-12-28 | -51.15 |
| 2021-12-24 | -51.50 |
| 2021-12-23 | -51.50 |
| 2021-12-22 | -52.66 |
| 2021-12-21 | -53.38 |
| 2021-12-20 | -51.59 |
| 2021-12-17 | -50.35 |
| 2021-12-16 | -49.45 |
| 2021-12-15 | -51.68 |
| 2021-12-14 | -52.49 |
| 2021-12-13 | -52.93 |
| 2021-12-10 | -54.36 |
| 2021-12-09 | -53.38 |
| 2021-12-08 | -54.00 |
| 2021-12-07 | -54.18 |
| 2021-12-06 | -54.45 |
| 2021-12-03 | -52.75 |
| 2021-12-02 | -51.59 |
| 2021-12-01 | -52.49 |
| 2021-11-30 | -53.02 |
| 2021-11-29 | -51.68 |
| 2021-11-26 | -51.86 |
| 2021-11-25 | -50.70 |
| 2021-11-24 | -50.26 |
| 2021-11-23 | -50.70 |
| 2021-11-22 | -50.79 |
| 2021-11-19 | -50.08 |
| 2021-11-18 | -50.35 |
| 2021-11-17 | -49.99 |
| 2021-11-16 | -50.79 |
| 2021-11-15 | -51.33 |
| 2021-11-12 | -50.79 |
| 2021-11-11 | -50.17 |
| 2021-11-10 | -50.26 |
| 2021-11-09 | -50.26 |
| 2021-11-08 | -50.08 |
| 2021-11-05 | -50.52 |
| 2021-11-04 | -48.21 |
| 2021-11-03 | -47.85 |
| 2021-11-02 | -49.10 |
| 2021-11-01 | -47.05 |
| 2021-10-29 | -46.69 |
| 2021-10-28 | -48.30 |
| 2021-10-27 | -46.87 |
| 2021-10-26 | -47.40 |
| 2021-10-25 | -45.62 |
| 2021-10-22 | -45.35 |
| 2021-10-21 | -46.16 |
| 2021-10-20 | -45.35 |
| 2021-10-19 | -44.64 |
| 2021-10-18 | -45.35 |
| 2021-10-15 | -45.09 |
| 2021-10-12 | -46.07 |
| 2021-10-11 | -45.44 |
| 2021-10-08 | -44.91 |
| 2021-10-07 | -42.86 |
| 2021-10-06 | -42.86 |
| 2021-10-05 | -43.57 |
| 2021-10-04 | -45.35 |
| 2021-09-30 | -44.46 |
| 2021-09-29 | -46.51 |
| 2021-09-28 | -45.98 |
| 2021-09-27 | -47.76 |
| 2021-09-24 | -46.60 |
| 2021-09-23 | -46.51 |
| 2021-09-21 | -48.03 |
| 2021-09-20 | -49.28 |
| 2021-09-17 | -48.22 |
| 2021-09-16 | -47.78 |
| 2021-09-15 | -47.96 |
| 2021-09-14 | -47.61 |
| 2021-09-13 | -47.25 |
| 2021-09-10 | -47.43 |
| 2021-09-09 | -46.29 |
| 2021-09-08 | -48.13 |
| 2021-09-07 | -48.40 |
| 2021-09-06 | -48.57 |
| 2021-09-03 | -48.05 |
| 2021-09-02 | -49.01 |
| 2021-09-01 | -50.68 |
| 2021-08-31 | -52.88 |
| 2021-08-30 | -54.11 |
| 2021-08-27 | -55.34 |
| 2021-08-26 | -55.25 |
| 2021-08-25 | -55.08 |
| 2021-08-24 | -54.99 |
| 2021-08-23 | -56.31 |
| 2021-08-20 | -56.92 |
| 2021-08-19 | -55.78 |
| 2021-08-18 | -55.25 |
| 2021-08-17 | -55.69 |
| 2021-08-16 | -54.55 |
| 2021-08-13 | -54.73 |
| 2021-08-12 | -55.34 |
| 2021-08-11 | -55.69 |
| 2021-08-10 | -56.22 |
| 2021-08-09 | -56.48 |
| 2021-08-06 | -56.75 |
| 2021-08-05 | -56.57 |
| 2021-08-04 | -56.48 |
| 2021-08-03 | -56.48 |
| 2021-08-02 | -56.57 |
| 2021-07-30 | -57.54 |
| 2021-07-29 | -57.36 |
| 2021-07-28 | -57.98 |
| 2021-07-27 | -57.80 |
| 2021-07-26 | -56.84 |
| 2021-07-23 | -55.61 |
| 2021-07-22 | -55.43 |
| 2021-07-21 | -55.78 |
| 2021-07-20 | -55.69 |
| 2021-07-19 | -55.52 |
| 2021-07-16 | -55.08 |
| 2021-07-15 | -54.64 |
| 2021-07-14 | -55.43 |
| 2021-07-13 | -54.90 |
| 2021-07-12 | -55.17 |
| 2021-07-09 | -55.25 |
| 2021-07-08 | -55.08 |
| 2021-07-07 | -54.71 |
| 2021-07-06 | -54.71 |
| 2021-07-05 | -53.85 |
| 2021-07-02 | -53.85 |
| 2021-06-30 | -52.91 |
| 2021-06-29 | -53.43 |
| 2021-06-28 | -52.66 |
| 2021-06-25 | -52.83 |
| 2021-06-24 | -53.34 |
| 2021-06-23 | -52.83 |
| 2021-06-22 | -52.66 |
| 2021-06-21 | -52.49 |
| 2021-06-18 | -52.06 |
| 2021-06-17 | -50.61 |
| 2021-06-16 | -51.38 |
| 2021-06-15 | -51.46 |
| 2021-06-11 | -50.52 |
| 2021-06-10 | -52.91 |
| 2021-06-09 | -52.91 |
| 2021-06-08 | -53.17 |
| 2021-06-07 | -52.91 |
| 2021-06-04 | -53.17 |
| 2021-06-03 | -53.34 |
| 2021-06-02 | -53.17 |
| 2021-06-01 | -53.77 |
| 2021-05-31 | -54.03 |
| 2021-05-28 | -53.68 |
| 2021-05-27 | -54.03 |
| 2021-05-26 | -54.20 |
| 2021-05-25 | -54.20 |
| 2021-05-24 | -54.54 |
| 2021-05-21 | -54.28 |
| 2021-05-20 | -54.37 |
| 2021-05-18 | -53.94 |
| 2021-05-17 | -54.54 |
| 2021-05-14 | -54.45 |
| 2021-05-13 | -55.48 |
| 2021-05-12 | -54.79 |
| 2021-05-11 | -55.14 |
| 2021-05-10 | -55.05 |
| 2021-05-07 | -55.48 |
| 2021-05-06 | -55.39 |
| 2021-05-05 | -55.48 |
| 2021-05-04 | -56.33 |
| 2021-05-03 | -56.67 |
| 2021-04-30 | -56.59 |
| 2021-04-29 | -56.16 |
| 2021-04-28 | -56.42 |
| 2021-04-27 | -55.91 |
| 2021-04-26 | -55.91 |
| 2021-04-23 | -55.56 |
| 2021-04-22 | -55.73 |
| 2021-04-21 | -55.31 |
| 2021-04-20 | -54.45 |
| 2021-04-19 | -54.62 |
| 2021-04-16 | -54.88 |
| 2021-04-15 | -55.39 |
| 2021-04-14 | -55.56 |
| 2021-04-13 | -55.56 |
| 2021-04-12 | -55.31 |
| 2021-04-09 | -55.31 |
| 2021-04-08 | -55.65 |
| 2021-04-07 | -55.22 |
| 2021-04-01 | -55.56 |
| 2021-03-31 | -53.09 |
| 2021-03-30 | -52.91 |
| 2021-03-29 | -52.66 |
| 2021-03-26 | -54.28 |
| 2021-03-25 | -54.88 |
| 2021-03-24 | -54.20 |
| 2021-03-23 | -53.26 |
| 2021-03-22 | -53.26 |
| 2021-03-19 | -54.62 |
| 2021-03-18 | -54.37 |
| 2021-03-17 | -54.62 |
| 2021-03-16 | -54.54 |
| 2021-03-15 | -54.62 |
| 2021-03-12 | -55.14 |
| 2021-03-11 | -55.14 |
| 2021-03-10 | -55.65 |
| 2021-03-09 | -56.08 |
| 2021-03-08 | -55.73 |
| 2021-03-05 | -55.56 |
| 2021-03-04 | -55.82 |
| 2021-03-03 | -55.14 |
| 2021-03-02 | -55.82 |
| 2021-03-01 | -54.62 |
| 2021-02-26 | -54.11 |
| 2021-02-25 | -53.43 |
| 2021-02-24 | -54.11 |
| 2021-02-23 | -53.09 |
| 2021-02-22 | -53.85 |
| 2021-02-19 | -54.11 |
| 2021-02-18 | -54.37 |
| 2021-02-17 | -53.94 |
| 2021-02-16 | -54.54 |
| 2021-02-11 | -55.05 |
| 2021-02-10 | -55.05 |
| 2021-02-09 | -55.39 |
| 2021-02-08 | -55.48 |
| 2021-02-05 | -55.05 |
| 2021-02-04 | -56.25 |
| 2021-02-03 | -55.73 |
| 2021-02-02 | -54.79 |
| 2021-02-01 | -55.91 |
| 2021-01-29 | -56.59 |
| 2021-01-28 | -56.08 |
| 2021-01-27 | -55.48 |
| 2021-01-26 | -55.48 |
| 2021-01-25 | -54.97 |
| 2021-01-22 | -54.97 |
| 2021-01-21 | -53.34 |
| 2021-01-20 | -52.91 |
| 2021-01-19 | -52.49 |
| 2021-01-18 | -54.88 |
| 2021-01-15 | -55.22 |
| 2021-01-14 | -54.88 |
| 2021-01-13 | -55.48 |
| 2021-01-12 | -56.59 |
| 2021-01-11 | -57.19 |
| 2021-01-08 | -57.10 |
| 2021-01-07 | -57.19 |
| 2021-01-06 | -55.91 |
| 2021-01-05 | -56.25 |
| 2021-01-04 | -56.67 |
| 2020-12-31 | -56.76 |
| 2020-12-30 | -56.67 |
| 2020-12-29 | -56.85 |
| 2020-12-28 | -56.76 |
| 2020-12-24 | -57.96 |
| 2020-12-23 | -58.13 |
| 2020-12-22 | -59.07 |
| 2020-12-21 | -58.47 |
| 2020-12-18 | -57.70 |
| 2020-12-17 | -57.96 |
| 2020-12-16 | -57.96 |
| 2020-12-15 | -58.13 |
| 2020-12-14 | -57.96 |
| 2020-12-11 | -58.13 |
| 2020-12-10 | -57.53 |
| 2020-12-09 | -57.79 |
| 2020-12-08 | -57.61 |
| 2020-12-07 | -56.59 |
| 2020-12-04 | -56.42 |
| 2020-12-03 | -55.99 |
| 2020-12-02 | -55.82 |
| 2020-12-01 | -55.73 |
| 2020-11-30 | -57.10 |
| 2020-11-27 | -55.91 |
| 2020-11-26 | -56.42 |
| 2020-11-25 | -56.33 |
| 2020-11-24 | -55.99 |
| 2020-11-23 | -55.99 |
| 2020-11-20 | -56.93 |
| 2020-11-19 | -56.42 |
| 2020-11-18 | -55.73 |
| 2020-11-17 | -55.65 |
| 2020-11-16 | -56.08 |
| 2020-11-13 | -56.33 |
| 2020-11-12 | -55.31 |
| 2020-11-11 | -54.71 |
| 2020-11-10 | -56.08 |
| 2020-11-09 | -57.27 |
| 2020-11-06 | -57.27 |
| 2020-11-05 | -58.13 |
| 2020-11-04 | -59.32 |
| 2020-11-03 | -58.81 |
| 2020-11-02 | -59.67 |
| 2020-10-30 | -60.18 |
| 2020-10-29 | -59.49 |
| 2020-10-28 | -59.32 |
| 2020-10-27 | -58.64 |
| 2020-10-23 | -58.13 |
| 2020-10-22 | -59.07 |
| 2020-10-21 | -58.98 |
| 2020-10-20 | -59.24 |
| 2020-10-19 | -59.15 |
| 2020-10-16 | -59.92 |
| 2020-10-15 | -60.01 |
| 2020-10-14 | -59.49 |
| 2020-10-12 | -59.58 |
| 2020-10-09 | -59.49 |
| 2020-10-08 | -60.01 |
| 2020-10-07 | -60.18 |
| 2020-10-06 | -60.01 |
| 2020-10-05 | -60.52 |
| 2020-09-30 | -60.26 |
| 2020-09-29 | -60.18 |
| 2020-09-28 | -60.01 |
| 2020-09-25 | -60.26 |
| 2020-09-24 | -59.92 |
| 2020-09-23 | -59.32 |
| 2020-09-22 | -58.81 |
| 2020-09-21 | -58.64 |
| 2020-09-18 | -58.39 |
| 2020-09-17 | -58.56 |
| 2020-09-16 | -58.47 |
| 2020-09-15 | -58.47 |
| 2020-09-14 | -58.98 |
| 2020-09-11 | -58.89 |
| 2020-09-10 | -58.89 |
| 2020-09-09 | -58.72 |
| 2020-09-08 | -58.72 |
| 2020-09-07 | -58.89 |
| 2020-09-04 | -58.39 |
| 2020-09-03 | -58.05 |
| 2020-09-02 | -57.80 |
| 2020-09-01 | -57.13 |
| 2020-08-31 | -58.56 |
| 2020-08-28 | -57.38 |
| 2020-08-27 | -57.38 |
| 2020-08-26 | -56.71 |
| 2020-08-25 | -55.36 |
| 2020-08-24 | -55.87 |
| 2020-08-21 | -56.29 |
| 2020-08-20 | -56.03 |
| 2020-08-19 | -55.36 |
| 2020-08-18 | -54.10 |
| 2020-08-17 | -53.26 |
| 2020-08-14 | -53.60 |
| 2020-08-13 | -52.59 |
| 2020-08-12 | -53.85 |
| 2020-08-11 | -54.77 |
| 2020-08-10 | -55.19 |
| 2020-08-07 | -54.60 |
| 2020-08-06 | -54.10 |
| 2020-08-05 | -53.76 |
| 2020-08-04 | -54.02 |
| 2020-08-03 | -54.10 |
| 2020-07-31 | -54.44 |
| 2020-07-30 | -53.93 |
| 2020-07-29 | -53.93 |
| 2020-07-28 | -54.10 |
| 2020-07-27 | -54.60 |
| 2020-07-24 | -54.60 |
| 2020-07-23 | -52.25 |
| 2020-07-22 | -52.25 |
| 2020-07-21 | -53.68 |
| 2020-07-20 | -53.60 |
| 2020-07-17 | -54.52 |
| 2020-07-16 | -54.10 |
| 2020-07-15 | -54.86 |
| 2020-07-14 | -54.18 |
| 2020-07-13 | -53.26 |
| 2020-07-10 | -53.34 |
| 2020-07-09 | -51.66 |
| 2020-07-08 | -51.75 |
| 2020-07-07 | -52.00 |
| 2020-07-06 | -51.48 |
| 2020-07-03 | -54.67 |
| 2020-07-02 | -55.33 |
| 2020-06-30 | -57.54 |
| 2020-06-29 | -57.54 |
| 2020-06-26 | -56.48 |
| 2020-06-24 | -55.82 |
| 2020-06-23 | -55.82 |
| 2020-06-22 | -55.82 |
| 2020-06-19 | -55.08 |
| 2020-06-18 | -54.35 |
| 2020-06-17 | -55.58 |
| 2020-06-16 | -55.66 |
| 2020-06-15 | -56.72 |
| 2020-06-12 | -56.31 |
| 2020-06-11 | -55.82 |
| 2020-06-10 | -54.43 |
| 2020-06-09 | -53.53 |
| 2020-06-08 | -55.58 |
| 2020-06-05 | -55.08 |
| 2020-06-04 | -55.41 |
| 2020-06-03 | -55.33 |
| 2020-06-02 | -55.90 |
| 2020-06-01 | -56.72 |
| 2020-05-29 | -57.79 |
| 2020-05-28 | -58.12 |
| 2020-05-27 | -57.54 |
| 2020-05-26 | -57.62 |
| 2020-05-25 | -58.69 |
| 2020-05-22 | -58.85 |
| 2020-05-21 | -57.13 |
| 2020-05-20 | -56.97 |
| 2020-05-19 | -56.15 |
| 2020-05-18 | -57.13 |
| 2020-05-15 | -56.81 |
| 2020-05-14 | -57.46 |
| 2020-05-13 | -56.56 |
| 2020-05-12 | -56.72 |
| 2020-05-11 | -55.49 |
| 2020-05-08 | -55.66 |
| 2020-05-07 | -56.40 |
| 2020-05-06 | -55.90 |
| 2020-05-05 | -56.56 |
| 2020-05-04 | -56.89 |
| 2020-04-29 | -54.84 |
| 2020-04-28 | -54.84 |
| 2020-04-27 | -54.76 |
| 2020-04-24 | -56.72 |
| 2020-04-23 | -57.22 |
| 2020-04-22 | -57.13 |
| 2020-04-21 | -57.38 |
| 2020-04-20 | -56.07 |
| 2020-04-17 | -55.49 |
| 2020-04-16 | -56.23 |
| 2020-04-15 | -55.33 |
| 2020-04-14 | -54.18 |
| 2020-04-09 | -54.51 |
| 2020-04-08 | -56.07 |
| 2020-04-07 | -54.92 |
| 2020-04-06 | -57.13 |
| 2020-04-03 | -57.30 |
| 2020-04-02 | -57.05 |
| 2020-04-01 | -57.38 |
| 2020-03-31 | -53.36 |
| 2020-03-30 | -53.94 |
| 2020-03-27 | -53.69 |
| 2020-03-26 | -54.35 |
| 2020-03-25 | -54.76 |
| 2020-03-24 | -56.40 |
| 2020-03-23 | -57.95 |
| 2020-03-20 | -56.56 |
| 2020-03-19 | -59.10 |
| 2020-03-18 | -57.22 |
| 2020-03-17 | -54.76 |
| 2020-03-16 | -53.61 |
| 2020-03-13 | -51.56 |
| 2020-03-12 | -50.66 |
| 2020-03-11 | -48.04 |
| 2020-03-10 | -47.54 |
| 2020-03-09 | -47.63 |
| 2020-03-06 | -45.17 |
| 2020-03-05 | -44.51 |
| 2020-03-04 | -45.49 |
| 2020-03-03 | -45.74 |
| 2020-03-02 | -45.41 |
| 2020-02-28 | -46.07 |
| 2020-02-27 | -44.92 |
| 2020-02-26 | -45.66 |
| 2020-02-25 | -45.17 |
| 2020-02-24 | -44.10 |
| 2020-02-21 | -43.04 |
| 2020-02-20 | -42.63 |
| 2020-02-19 | -42.87 |
| 2020-02-18 | -42.95 |
| 2020-02-17 | -42.05 |
| 2020-02-14 | -41.89 |
| 2020-02-13 | -42.38 |
| 2020-02-12 | -42.38 |
| 2020-02-11 | -42.38 |
| 2020-02-10 | -42.54 |
| 2020-02-07 | -42.13 |
| 2020-02-06 | -41.97 |
| 2020-02-05 | -43.28 |
| 2020-02-04 | -43.28 |
| 2020-02-03 | -44.35 |
| 2020-01-31 | -44.02 |
| 2020-01-30 | -43.45 |
| 2020-01-29 | -42.30 |
| 2020-01-24 | -40.33 |
| 2020-01-23 | -40.90 |
| 2020-01-22 | -38.86 |
| 2020-01-21 | -39.76 |
| 2020-01-20 | -38.61 |
| 2020-01-17 | -40.00 |
| 2020-01-16 | -40.58 |
| 2020-01-15 | -40.17 |
| 2020-01-14 | -40.00 |
| 2020-01-13 | -40.41 |
| 2020-01-10 | -41.23 |
| 2020-01-09 | -41.15 |
| 2020-01-08 | -41.72 |
| 2020-01-07 | -41.15 |
| 2020-01-06 | -41.31 |
| 2020-01-03 | -40.66 |
| 2020-01-02 | -40.82 |
| 2019-12-31 | -41.40 |
| 2019-12-30 | -41.23 |
| 2019-12-27 | -40.99 |
| 2019-12-24 | -41.72 |
| 2019-12-23 | -41.89 |
| 2019-12-20 | -42.05 |
| 2019-12-19 | -42.30 |
| 2019-12-18 | -41.56 |
| 2019-12-17 | -41.81 |
| 2019-12-16 | -42.13 |
| 2019-12-13 | -42.46 |
| 2019-12-12 | -43.45 |
| 2019-12-11 | -43.28 |
| 2019-12-10 | -43.61 |
| 2019-12-09 | -43.36 |
| 2019-12-06 | -43.77 |
| 2019-12-05 | -43.69 |
| 2019-12-04 | -44.10 |
| 2019-12-03 | -42.95 |
| 2019-12-02 | -43.94 |
| 2019-11-29 | -43.28 |
| 2019-11-28 | -42.38 |
| 2019-11-27 | -42.13 |
| 2019-11-26 | -41.89 |
| 2019-11-25 | -42.30 |
| 2019-11-22 | -42.63 |
| 2019-11-21 | -42.71 |
| 2019-11-20 | -42.22 |
| 2019-11-19 | -41.56 |
| 2019-11-18 | -41.97 |
| 2019-11-15 | -42.13 |
| 2019-11-14 | -41.97 |
| 2019-11-13 | -41.40 |
| 2019-11-12 | -40.49 |
| 2019-11-11 | -40.74 |
| 2019-11-08 | -40.33 |
| 2019-11-07 | -39.10 |
| 2019-11-06 | -39.35 |
| 2019-11-05 | -38.20 |
| 2019-11-04 | -38.94 |
| 2019-11-01 | -39.02 |
| 2019-10-31 | -39.43 |
| 2019-10-30 | -39.67 |
| 2019-10-29 | -38.77 |
| 2019-10-28 | -38.61 |
| 2019-10-25 | -37.71 |
| 2019-10-24 | -37.63 |
| 2019-10-23 | -39.02 |
| 2019-10-22 | -38.53 |
| 2019-10-21 | -39.51 |
| 2019-10-18 | -40.33 |
| 2019-10-17 | -40.82 |
| 2019-10-16 | -40.41 |
| 2019-10-15 | -40.33 |
| 2019-10-14 | -40.25 |
| 2019-10-11 | -40.82 |
| 2019-10-10 | -41.81 |
| 2019-10-09 | -42.13 |
| 2019-10-08 | -41.15 |
| 2019-10-04 | -41.40 |
| 2019-10-03 | -41.40 |
| 2019-10-02 | -40.58 |
| 2019-09-30 | -40.90 |
| 2019-09-27 | -40.99 |
| 2019-09-26 | -40.99 |
| 2019-09-25 | -40.99 |
| 2019-09-24 | -40.90 |
| 2019-09-23 | -40.17 |
| 2019-09-20 | -40.00 |
| 2019-09-19 | -38.71 |
| 2019-09-18 | -37.73 |
| 2019-09-17 | -37.73 |
| 2019-09-16 | -37.25 |
| 2019-09-13 | -37.41 |
| 2019-09-12 | -37.57 |
| 2019-09-11 | -37.73 |
| 2019-09-10 | -38.54 |
| 2019-09-09 | -39.11 |
| 2019-09-06 | -38.71 |
| 2019-09-05 | -38.46 |
| 2019-09-04 | -38.87 |
| 2019-09-03 | -39.76 |
| 2019-09-02 | -39.35 |
| 2019-08-30 | -39.44 |
| 2019-08-29 | -38.54 |
| 2019-08-28 | -39.27 |
| 2019-08-27 | -40.89 |
| 2019-08-26 | -40.33 |
| 2019-08-23 | -38.22 |
| 2019-08-22 | -39.52 |
| 2019-08-21 | -38.87 |
| 2019-08-20 | -38.71 |
| 2019-08-19 | -39.76 |
| 2019-08-16 | -40.33 |
| 2019-08-15 | -42.03 |
| 2019-08-14 | -40.89 |
| 2019-08-13 | -40.65 |
| 2019-08-12 | -39.84 |
| 2019-08-09 | -39.19 |
| 2019-08-08 | -39.27 |
| 2019-08-07 | -39.52 |
| 2019-08-06 | -40.81 |
| 2019-08-05 | -40.08 |
| 2019-08-02 | -38.54 |
| 2019-08-01 | -37.33 |
| 2019-07-31 | -37.65 |
| 2019-07-30 | -37.41 |
| 2019-07-29 | -37.33 |
| 2019-07-26 | -37.00 |
| 2019-07-25 | -36.60 |
| 2019-07-24 | -36.92 |
| 2019-07-23 | -37.08 |
| 2019-07-22 | -37.33 |
| 2019-07-19 | -36.44 |
| 2019-07-18 | -37.16 |
| 2019-07-17 | -35.95 |
| 2019-07-16 | -35.06 |
| 2019-07-15 | -34.81 |
| 2019-07-12 | -34.89 |
| 2019-07-11 | -35.22 |
| 2019-07-10 | -35.22 |
| 2019-07-09 | -35.71 |
| 2019-07-08 | -35.30 |
| 2019-07-05 | -34.17 |
| 2019-07-04 | -34.00 |
| 2019-07-03 | -34.73 |
| 2019-07-02 | -35.06 |
| 2019-06-28 | -35.62 |
| 2019-06-27 | -35.46 |
| 2019-06-26 | -35.30 |
| 2019-06-25 | -35.71 |
| 2019-06-24 | -35.75 |
| 2019-06-21 | -36.87 |
| 2019-06-20 | -36.07 |
| 2019-06-19 | -36.71 |
| 2019-06-18 | -38.06 |
| 2019-06-17 | -38.54 |
| 2019-06-14 | -38.62 |
| 2019-06-13 | -38.78 |
| 2019-06-12 | -37.59 |
| 2019-06-11 | -36.15 |
| 2019-06-10 | -36.79 |
| 2019-06-06 | -37.66 |
| 2019-06-05 | -36.79 |
| 2019-06-04 | -36.79 |
| 2019-06-03 | -35.83 |
| 2019-05-31 | -37.27 |
| 2019-05-30 | -36.79 |
| 2019-05-29 | -37.66 |
| 2019-05-28 | -37.51 |
| 2019-05-27 | -38.38 |
| 2019-05-24 | -38.78 |
| 2019-05-23 | -39.10 |
| 2019-05-22 | -37.98 |
| 2019-05-21 | -38.14 |
| 2019-05-20 | -37.74 |
| 2019-05-17 | -38.22 |
| 2019-05-16 | -37.19 |
| 2019-05-15 | -37.27 |
| 2019-05-14 | -36.87 |
| 2019-05-10 | -36.31 |
| 2019-05-09 | -36.79 |
| 2019-05-08 | -34.96 |
| 2019-05-07 | -33.60 |
| 2019-05-06 | -33.60 |
| 2019-05-03 | -32.01 |
| 2019-05-02 | -32.25 |
| 2019-04-30 | -33.53 |
| 2019-04-29 | -33.05 |
| 2019-04-26 | -33.13 |
| 2019-04-25 | -33.05 |
| 2019-04-24 | -32.65 |
| 2019-04-23 | -32.97 |
| 2019-04-18 | -32.65 |
| 2019-04-17 | -32.33 |
| 2019-04-16 | -31.93 |
| 2019-04-15 | -31.85 |
| 2019-04-12 | -32.17 |
| 2019-04-11 | -32.49 |
| 2019-04-10 | -30.26 |
| 2019-04-09 | -30.34 |
| 2019-04-08 | -30.58 |
| 2019-04-04 | -28.83 |
| 2019-04-03 | -26.60 |
| 2019-04-02 | -27.95 |
| 2019-04-01 | -28.03 |
| 2019-03-29 | -29.15 |
| 2019-03-28 | -30.10 |
| 2019-03-27 | -29.94 |
| 2019-03-26 | -30.58 |
| 2019-03-25 | -30.50 |
| 2019-03-22 | -28.99 |
| 2019-03-21 | -28.59 |
| 2019-03-20 | -28.59 |
| 2019-03-19 | -26.92 |
| 2019-03-18 | -26.28 |
| 2019-03-15 | -26.76 |
| 2019-03-14 | -27.24 |
| 2019-03-13 | -27.08 |
| 2019-03-12 | -26.52 |
| 2019-03-11 | -26.04 |
| 2019-03-08 | -26.76 |
| 2019-03-07 | -25.25 |
| 2019-03-06 | -24.69 |
| 2019-03-05 | -24.53 |
| 2019-03-04 | -23.18 |
| 2019-03-01 | -25.17 |
| 2019-02-28 | -26.68 |
| 2019-02-27 | -24.37 |
| 2019-02-26 | -24.61 |
| 2019-02-25 | -23.89 |
| 2019-02-22 | -27.55 |
| 2019-02-21 | -27.95 |
| 2019-02-20 | -28.03 |
| 2019-02-19 | -28.35 |
| 2019-02-18 | -27.63 |
| 2019-02-15 | -28.35 |
| 2019-02-14 | -27.79 |
| 2019-02-13 | -28.91 |
| 2019-02-12 | -28.35 |
| 2019-02-11 | -28.35 |
| 2019-02-08 | -28.99 |
| 2019-02-04 | -29.23 |
| 2019-02-01 | -28.83 |
| 2019-01-31 | -29.23 |
| 2019-01-30 | -30.82 |
| 2019-01-29 | -29.94 |
| 2019-01-28 | -28.99 |
| 2019-01-25 | -29.15 |
| 2019-01-24 | -29.07 |
| 2019-01-23 | -28.83 |
| 2019-01-22 | -29.62 |
| 2019-01-21 | -29.62 |
| 2019-01-18 | -29.31 |
| 2019-01-17 | -29.94 |
| 2019-01-16 | -29.94 |
| 2019-01-15 | -30.50 |
| 2019-01-14 | -31.30 |
| 2019-01-11 | -31.93 |
| 2019-01-10 | -32.41 |
| 2019-01-09 | -32.25 |
| 2019-01-08 | -34.40 |
| 2019-01-07 | -36.23 |
| 2019-01-04 | -36.31 |
| 2019-01-03 | -37.59 |
| 2019-01-02 | -35.91 |
| 2018-12-31 | -33.92 |
| 2018-12-28 | -33.76 |
| 2018-12-27 | -33.92 |
| 2018-12-24 | -34.56 |
| 2018-12-21 | -34.08 |
| 2018-12-20 | -32.49 |
| 2018-12-19 | -31.53 |
| 2018-12-18 | -29.94 |
| 2018-12-17 | -29.70 |
| 2018-12-14 | -28.59 |
| 2018-12-13 | -28.83 |
| 2018-12-12 | -28.27 |
| 2018-12-11 | -29.54 |
| 2018-12-10 | -28.99 |
| 2018-12-07 | -27.71 |
| 2018-12-06 | -27.08 |
| 2018-12-05 | -27.08 |
| 2018-12-04 | -25.17 |
| 2018-12-03 | -26.84 |
| 2018-11-30 | -26.92 |
| 2018-11-29 | -27.55 |
| 2018-11-28 | -27.32 |
| 2018-11-27 | -28.11 |
| 2018-11-26 | -27.40 |
| 2018-11-23 | -28.35 |
| 2018-11-22 | -28.03 |
| 2018-11-21 | -29.31 |
| 2018-11-20 | -28.59 |
| 2018-11-19 | -28.35 |
| 2018-11-16 | -29.94 |
| 2018-11-15 | -30.34 |
| 2018-11-14 | -28.99 |
| 2018-11-13 | -28.19 |
| 2018-11-12 | -28.59 |
| 2018-11-09 | -28.27 |
| 2018-11-08 | -27.95 |
| 2018-11-07 | -30.58 |
| 2018-11-06 | -30.58 |
| 2018-11-05 | -32.09 |
| 2018-11-02 | -31.14 |
| 2018-11-01 | -31.93 |
| 2018-10-31 | -32.49 |
| 2018-10-30 | -33.13 |
| 2018-10-29 | -33.92 |
| 2018-10-26 | -35.83 |
| 2018-10-25 | -35.44 |
| 2018-10-24 | -33.13 |
| 2018-10-23 | -33.05 |
| 2018-10-22 | -31.85 |
| 2018-10-19 | -32.49 |
| 2018-10-18 | -31.61 |
| 2018-10-16 | -32.17 |
| 2018-10-15 | -33.29 |
| 2018-10-12 | -32.17 |
| 2018-10-11 | -33.53 |
| 2018-10-10 | -32.57 |
| 2018-10-09 | -32.17 |
| 2018-10-08 | -33.21 |
| 2018-10-05 | -32.49 |
| 2018-10-04 | -32.33 |
| 2018-10-03 | -31.77 |
| 2018-10-02 | -32.73 |
| 2018-09-28 | -30.10 |
| 2018-09-27 | -31.30 |
| 2018-09-26 | -32.01 |
| 2018-09-24 | -32.81 |
| 2018-09-21 | -33.76 |
| 2018-09-20 | -34.56 |
| 2018-09-19 | -34.48 |
| 2018-09-18 | -35.04 |
| 2018-09-17 | -38.86 |
| 2018-09-14 | -38.17 |
| 2018-09-13 | -38.65 |
| 2018-09-12 | -38.65 |
| 2018-09-11 | -37.07 |
| 2018-09-10 | -39.36 |
| 2018-09-07 | -38.33 |
| 2018-09-06 | -39.60 |
| 2018-09-05 | -40.86 |
| 2018-09-04 | -39.91 |
| 2018-09-03 | -40.62 |
| 2018-08-31 | -40.54 |
| 2018-08-30 | -42.75 |
| 2018-08-29 | -41.73 |
| 2018-08-28 | -42.91 |
| 2018-08-27 | -42.91 |
| 2018-08-24 | -44.02 |
| 2018-08-23 | -43.15 |
| 2018-08-22 | -42.44 |
| 2018-08-21 | -42.99 |
| 2018-08-20 | -44.81 |
| 2018-08-17 | -45.20 |
| 2018-08-16 | -45.12 |
| 2018-08-15 | -44.41 |
| 2018-08-14 | -42.44 |
| 2018-08-13 | -41.96 |
| 2018-08-10 | -41.25 |
| 2018-08-09 | -41.17 |
| 2018-08-08 | -41.25 |
| 2018-08-07 | -41.33 |
| 2018-08-06 | -41.81 |
| 2018-08-03 | -41.65 |
| 2018-08-02 | -41.25 |
| 2018-08-01 | -40.23 |
| 2018-07-31 | -39.75 |
| 2018-07-30 | -38.96 |
| 2018-07-27 | -39.04 |
| 2018-07-26 | -38.57 |
| 2018-07-25 | -38.25 |
| 2018-07-24 | -37.78 |
| 2018-07-23 | -37.70 |
| 2018-07-20 | -38.96 |
| 2018-07-19 | -40.39 |
| 2018-07-18 | -40.46 |
| 2018-07-17 | -39.99 |
| 2018-07-16 | -39.99 |
| 2018-07-13 | -40.23 |
| 2018-07-12 | -39.12 |
| 2018-07-11 | -40.46 |
| 2018-07-10 | -39.20 |
| 2018-07-09 | -38.81 |
| 2018-07-06 | -39.83 |
| 2018-07-05 | -40.94 |
| 2018-07-04 | -40.78 |
| 2018-07-03 | -39.83 |
| 2018-06-29 | -39.67 |
| 2018-06-28 | -39.91 |
| 2018-06-27 | -40.62 |
| 2018-06-26 | -38.73 |
| 2018-06-25 | -37.70 |
| 2018-06-22 | -36.96 |
| 2018-06-21 | -37.97 |
| 2018-06-20 | -37.11 |
| 2018-06-19 | -37.11 |
| 2018-06-15 | -34.24 |
| 2018-06-14 | -35.10 |
| 2018-06-13 | -34.71 |
| 2018-06-12 | -33.70 |
| 2018-06-11 | -33.78 |
| 2018-06-08 | -33.54 |
| 2018-06-07 | -31.99 |
| 2018-06-06 | -31.99 |
| 2018-06-05 | -33.15 |
| 2018-06-04 | -33.15 |
| 2018-06-01 | -33.08 |
| 2018-05-31 | -32.69 |
| 2018-05-30 | -34.55 |
| 2018-05-29 | -35.10 |
| 2018-05-28 | -35.02 |
| 2018-05-25 | -33.46 |
| 2018-05-24 | -33.00 |
| 2018-05-23 | -33.31 |
| 2018-05-21 | -32.38 |
| 2018-05-18 | -32.84 |
| 2018-05-17 | -35.95 |
| 2018-05-16 | -34.63 |
| 2018-05-15 | -35.72 |
| 2018-05-14 | -36.10 |
| 2018-05-11 | -36.57 |
| 2018-05-10 | -37.73 |
| 2018-05-09 | -38.20 |
| 2018-05-08 | -39.21 |
| 2018-05-07 | -39.75 |
| 2018-05-04 | -40.06 |
| 2018-05-03 | -39.44 |
| 2018-05-02 | -38.43 |
| 2018-04-30 | -38.67 |
| 2018-04-27 | -39.05 |
| 2018-04-26 | -39.52 |
| 2018-04-25 | -39.52 |
| 2018-04-24 | -39.37 |
| 2018-04-23 | -39.52 |
| 2018-04-20 | -38.43 |
| 2018-04-19 | -37.35 |
| 2018-04-18 | -38.43 |
| 2018-04-17 | -38.05 |
| 2018-04-16 | -37.66 |
| 2018-04-13 | -36.41 |
| 2018-04-12 | -36.03 |
| 2018-04-11 | -35.56 |
| 2018-04-10 | -36.65 |
| 2018-04-09 | -36.03 |
| 2018-04-06 | -35.56 |
| 2018-04-04 | -35.41 |
| 2018-04-03 | -34.55 |
| 2018-03-29 | -36.34 |
| 2018-03-28 | -35.25 |
| 2018-03-27 | -34.01 |
| 2018-03-26 | -34.55 |
| 2018-03-23 | -35.72 |
| 2018-03-22 | -34.94 |
| 2018-03-21 | -33.85 |
| 2018-03-20 | -31.37 |
| 2018-03-19 | -32.38 |
| 2018-03-16 | -32.61 |
| 2018-03-15 | -33.70 |
| 2018-03-14 | -33.31 |
| 2018-03-13 | -32.84 |
| 2018-03-12 | -32.22 |
| 2018-03-09 | -31.91 |
| 2018-03-08 | -33.62 |
| 2018-03-07 | -35.33 |
| 2018-03-06 | -34.55 |
| 2018-03-05 | -35.33 |
| 2018-03-02 | -33.93 |
| 2018-03-01 | -32.84 |
| 2018-02-28 | -32.38 |
| 2018-02-27 | -31.91 |
| 2018-02-26 | -31.60 |
| 2018-02-23 | -31.99 |
| 2018-02-22 | -32.14 |
| 2018-02-21 | -31.14 |
| 2018-02-20 | -32.07 |
| 2018-02-15 | -32.30 |
| 2018-02-14 | -33.93 |
| 2018-02-13 | -34.78 |
| 2018-02-12 | -35.72 |
| 2018-02-09 | -35.02 |
| 2018-02-08 | -32.77 |
| 2018-02-07 | -32.14 |
| 2018-02-06 | -32.07 |
| 2018-02-05 | -27.49 |
| 2018-02-02 | -26.71 |
| 2018-02-01 | -25.62 |
| 2018-01-31 | -25.39 |
| 2018-01-30 | -26.09 |
| 2018-01-29 | -23.68 |
| 2018-01-26 | -22.91 |
| 2018-01-25 | -23.53 |
| 2018-01-24 | -22.36 |
| 2018-01-23 | -25.55 |
| 2018-01-22 | -25.47 |
| 2018-01-19 | -26.24 |
| 2018-01-18 | -26.17 |
| 2018-01-17 | -25.47 |
| 2018-01-16 | -27.80 |
| 2018-01-15 | -29.19 |
| 2018-01-12 | -29.12 |
| 2018-01-11 | -30.13 |
| 2018-01-10 | -30.20 |
| 2018-01-09 | -29.35 |
| 2018-01-08 | -28.34 |
| 2018-01-05 | -27.72 |
| 2018-01-04 | -27.49 |
| 2018-01-03 | -26.79 |
| 2018-01-02 | -27.25 |
| 2017-12-29 | -27.95 |
| 2017-12-28 | -27.87 |
| 2017-12-27 | -28.19 |
| 2017-12-22 | -28.65 |
| 2017-12-21 | -28.88 |
| 2017-12-20 | -29.74 |
| 2017-12-19 | -29.97 |
| 2017-12-18 | -32.14 |
| 2017-12-15 | -33.54 |
| 2017-12-14 | -32.30 |
| 2017-12-13 | -31.37 |
| 2017-12-12 | -32.14 |
| 2017-12-11 | -31.52 |
| 2017-12-08 | -30.44 |
| 2017-12-07 | -32.69 |
| 2017-12-06 | -32.77 |
| 2017-12-05 | -31.21 |
| 2017-12-04 | -30.67 |
| 2017-12-01 | -30.67 |
| 2017-11-30 | -30.13 |
| 2017-11-29 | -28.73 |
| 2017-11-28 | -30.05 |
| 2017-11-27 | -30.36 |
| 2017-11-24 | -30.67 |
| 2017-11-23 | -30.83 |
| 2017-11-22 | -30.75 |
| 2017-11-21 | -31.45 |
| 2017-11-20 | -31.91 |
| 2017-11-17 | -30.67 |
| 2017-11-16 | -29.58 |
| 2017-11-15 | -29.89 |
| 2017-11-14 | -29.97 |
| 2017-11-13 | -30.05 |
| 2017-11-10 | -28.73 |
| 2017-11-09 | -27.80 |
| 2017-11-08 | -29.35 |
| 2017-11-07 | -28.65 |
| 2017-11-06 | -29.35 |
| 2017-11-03 | -28.96 |
| 2017-11-02 | -27.33 |
| 2017-11-01 | -27.80 |
| 2017-10-31 | -28.03 |
| 2017-10-30 | -28.26 |
| 2017-10-27 | -26.71 |
| 2017-10-26 | -27.02 |
| 2017-10-25 | -26.24 |
| 2017-10-24 | -27.10 |
| 2017-10-23 | -25.55 |
| 2017-10-20 | -25.47 |
| 2017-10-19 | -27.64 |
| 2017-10-18 | -26.01 |
| 2017-10-17 | -27.64 |
| 2017-10-16 | -28.96 |
| 2017-10-13 | -28.96 |
| 2017-10-12 | -29.43 |
| 2017-10-11 | -29.19 |
| 2017-10-10 | -31.21 |
| 2017-10-09 | -31.52 |
| 2017-10-06 | -31.45 |
| 2017-10-04 | -32.92 |
| 2017-10-03 | -33.23 |
| 2017-09-29 | -34.78 |
| 2017-09-28 | -35.41 |
| 2017-09-27 | -35.33 |
| 2017-09-26 | -36.49 |
| 2017-09-25 | -36.80 |
| 2017-09-22 | -33.78 |
| 2017-09-21 | -32.84 |
| 2017-09-20 | -32.84 |
| 2017-09-19 | -33.39 |
| 2017-09-18 | -33.31 |
| 2017-09-15 | -34.08 |
| 2017-09-14 | -34.62 |
| 2017-09-13 | -34.85 |
| 2017-09-12 | -34.62 |
| 2017-09-11 | -34.31 |
| 2017-09-08 | -33.69 |
| 2017-09-07 | -35.70 |
| 2017-09-06 | -36.32 |
| 2017-09-05 | -35.62 |
| 2017-09-04 | -35.39 |
| 2017-09-01 | -33.69 |
| 2017-08-31 | -32.62 |
| 2017-08-30 | -36.01 |
| 2017-08-29 | -36.93 |
| 2017-08-28 | -36.70 |
| 2017-08-25 | -37.01 |
| 2017-08-24 | -36.78 |
| 2017-08-22 | -37.47 |
| 2017-08-21 | -38.32 |
| 2017-08-18 | -38.24 |
| 2017-08-17 | -37.86 |
| 2017-08-16 | -37.70 |
| 2017-08-15 | -38.78 |
| 2017-08-14 | -38.78 |
| 2017-08-11 | -39.25 |
| 2017-08-10 | -38.17 |
| 2017-08-09 | -37.16 |
| 2017-08-08 | -36.86 |
| 2017-08-07 | -37.47 |
| 2017-08-04 | -37.55 |
| 2017-08-03 | -37.63 |
| 2017-08-02 | -37.16 |
| 2017-08-01 | -37.24 |
| 2017-07-31 | -36.01 |
| 2017-07-28 | -37.32 |
| 2017-07-27 | -37.01 |
| 2017-07-26 | -37.16 |
| 2017-07-25 | -37.47 |
| 2017-07-24 | -37.01 |
| 2017-07-21 | -36.78 |
| 2017-07-20 | -36.70 |
| 2017-07-19 | -35.55 |
| 2017-07-18 | -37.09 |
| 2017-07-17 | -35.93 |
| 2017-07-14 | -34.16 |
| 2017-07-13 | -34.54 |
| 2017-07-12 | -35.93 |
| 2017-07-11 | -34.77 |
| 2017-07-10 | -39.79 |
| 2017-07-07 | -41.10 |
| 2017-07-06 | -41.40 |
| 2017-07-05 | -41.33 |
| 2017-07-04 | -41.64 |
| 2017-07-03 | -41.64 |
| 2017-06-30 | -41.94 |
| 2017-06-29 | -41.56 |
| 2017-06-28 | -42.02 |
| 2017-06-27 | -42.18 |
| 2017-06-26 | -41.56 |
| 2017-06-23 | -41.64 |
| 2017-06-22 | -42.32 |
| 2017-06-21 | -43.00 |
| 2017-06-20 | -42.85 |
| 2017-06-19 | -43.08 |
| 2017-06-16 | -43.00 |
| 2017-06-15 | -43.61 |
| 2017-06-14 | -42.85 |
| 2017-06-13 | -43.00 |
| 2017-06-12 | -42.92 |
| 2017-06-09 | -42.77 |
| 2017-06-08 | -41.48 |
| 2017-06-07 | -41.18 |
| 2017-06-06 | -41.79 |
| 2017-06-05 | -42.17 |
| 2017-06-02 | -43.38 |
| 2017-06-01 | -44.14 |
| 2017-05-31 | -43.99 |
| 2017-05-29 | -43.61 |
| 2017-05-26 | -44.90 |
| 2017-05-25 | -43.91 |
| 2017-05-24 | -44.14 |
| 2017-05-23 | -43.76 |
| 2017-05-22 | -43.99 |
| 2017-05-19 | -44.90 |
| 2017-05-18 | -44.74 |
| 2017-05-17 | -44.21 |
| 2017-05-16 | -43.83 |
| 2017-05-15 | -44.90 |
| 2017-05-12 | -43.38 |
| 2017-05-11 | -43.53 |
| 2017-05-10 | -43.68 |
| 2017-05-09 | -44.06 |
| 2017-05-08 | -44.74 |
| 2017-05-05 | -44.52 |
| 2017-05-04 | -43.15 |
| 2017-05-02 | -43.61 |
| 2017-04-28 | -42.39 |
| 2017-04-27 | -41.94 |
| 2017-04-26 | -41.56 |
| 2017-04-25 | -40.88 |
| 2017-04-24 | -40.88 |
| 2017-04-21 | -40.27 |
| 2017-04-20 | -39.97 |
| 2017-04-19 | -41.26 |
| 2017-04-18 | -40.95 |
| 2017-04-13 | -39.06 |
| 2017-04-12 | -38.98 |
| 2017-04-11 | -39.44 |
| 2017-04-10 | -38.23 |
| 2017-04-07 | -38.30 |
| 2017-04-06 | -38.07 |
| 2017-04-05 | -37.47 |
| 2017-04-03 | -35.80 |
| 2017-03-31 | -39.06 |
| 2017-03-30 | -38.60 |
| 2017-03-29 | -37.85 |
| 2017-03-28 | -37.32 |
| 2017-03-27 | -37.39 |
| 2017-03-24 | -37.32 |
| 2017-03-23 | -37.01 |
| 2017-03-22 | -36.71 |
| 2017-03-21 | -35.27 |
| 2017-03-20 | -35.27 |
| 2017-03-17 | -34.89 |
| 2017-03-16 | -35.34 |
| 2017-03-15 | -35.19 |
| 2017-03-14 | -35.65 |
| 2017-03-13 | -36.63 |
| 2017-03-10 | -38.07 |
| 2017-03-09 | -37.54 |
| 2017-03-08 | -35.80 |
| 2017-03-07 | -35.19 |
| 2017-03-06 | -35.88 |
| 2017-03-03 | -36.63 |
| 2017-03-02 | -36.33 |
| 2017-03-01 | -38.15 |
| 2017-02-28 | -38.45 |
| 2017-02-27 | -38.76 |
| 2017-02-24 | -37.92 |
| 2017-02-23 | -37.77 |
| 2017-02-22 | -38.23 |
| 2017-02-21 | -38.60 |
| 2017-02-20 | -38.53 |
| 2017-02-17 | -38.91 |
| 2017-02-16 | -37.69 |
| 2017-02-15 | -38.30 |
| 2017-02-14 | -36.79 |
| 2017-02-13 | -38.60 |
| 2017-02-10 | -39.06 |
| 2017-02-09 | -39.13 |
| 2017-02-08 | -39.74 |
| 2017-02-07 | -40.80 |
| 2017-02-06 | -41.18 |
| 2017-02-03 | -42.24 |
| 2017-02-02 | -42.77 |
| 2017-02-01 | -42.02 |
| 2017-01-27 | -41.18 |
| 2017-01-26 | -41.79 |
| 2017-01-25 | -40.65 |
| 2017-01-24 | -41.41 |
| 2017-01-23 | -41.64 |
| 2017-01-20 | -41.56 |
| 2017-01-19 | -41.03 |
| 2017-01-18 | -40.73 |
| 2017-01-17 | -42.85 |
| 2017-01-16 | -44.36 |
| 2017-01-13 | -43.61 |
| 2017-01-12 | -42.62 |
| 2017-01-11 | -43.61 |
| 2017-01-10 | -42.92 |
| 2017-01-09 | -42.85 |
| 2017-01-06 | -43.61 |
| 2017-01-05 | -43.23 |
| 2017-01-04 | -42.92 |
| 2017-01-03 | -43.91 |
| 2016-12-30 | -44.44 |
| 2016-12-29 | -45.35 |
| 2016-12-28 | -46.56 |
| 2016-12-23 | -47.17 |
| 2016-12-22 | -47.62 |
| 2016-12-21 | -47.55 |
| 2016-12-20 | -47.62 |
| 2016-12-19 | -47.32 |
| 2016-12-16 | -46.18 |
| 2016-12-15 | -46.87 |
| 2016-12-14 | -46.34 |
| 2016-12-13 | -46.26 |
| 2016-12-12 | -47.02 |
| 2016-12-09 | -46.49 |
| 2016-12-08 | -46.11 |
| 2016-12-07 | -45.58 |
| 2016-12-06 | -45.05 |
| 2016-12-05 | -45.27 |
| 2016-12-02 | -44.44 |
| 2016-12-01 | -44.52 |
| 2016-11-30 | -45.73 |
| 2016-11-29 | -45.58 |
| 2016-11-28 | -44.44 |
| 2016-11-25 | -45.58 |
| 2016-11-24 | -45.88 |
| 2016-11-23 | -45.88 |
| 2016-11-22 | -45.65 |
| 2016-11-21 | -47.02 |
| 2016-11-18 | -48.00 |
| 2016-11-17 | -48.76 |
| 2016-11-16 | -48.08 |
| 2016-11-15 | -48.08 |
| 2016-11-14 | -48.46 |
| 2016-11-11 | -47.85 |
| 2016-11-10 | -45.80 |
| 2016-11-09 | -46.11 |
| 2016-11-08 | -42.62 |
| 2016-11-07 | -42.77 |
| 2016-11-04 | -43.00 |
| 2016-11-03 | -42.85 |
| 2016-11-02 | -41.48 |
| 2016-11-01 | -40.50 |
| 2016-10-31 | -41.18 |
| 2016-10-28 | -40.80 |
| 2016-10-27 | -39.82 |
| 2016-10-26 | -40.04 |
| 2016-10-25 | -37.92 |
| 2016-10-24 | -41.33 |
| 2016-10-20 | -42.47 |
| 2016-10-19 | -42.55 |
| 2016-10-18 | -42.39 |
| 2016-10-17 | -42.55 |
| 2016-10-14 | -42.24 |
| 2016-10-13 | -41.48 |
| 2016-10-12 | -41.18 |
| 2016-10-11 | -42.32 |
| 2016-10-07 | -40.35 |
| 2016-10-06 | -39.36 |
| 2016-10-05 | -38.76 |
| 2016-10-04 | -39.44 |
| 2016-10-03 | -40.04 |
| 2016-09-30 | -40.42 |
| 2016-09-29 | -39.51 |
| 2016-09-28 | -39.89 |
| 2016-09-27 | -39.44 |
| 2016-09-26 | -39.44 |
| 2016-09-23 | -37.71 |
| 2016-09-22 | -38.08 |
| 2016-09-21 | -38.69 |
| 2016-09-20 | -38.69 |
| 2016-09-19 | -39.36 |
| 2016-09-15 | -39.89 |
| 2016-09-14 | -39.36 |
| 2016-09-13 | -39.74 |
| 2016-09-12 | -39.51 |
| 2016-09-09 | -37.03 |
| 2016-09-08 | -36.05 |
| 2016-09-07 | -37.78 |
| 2016-09-06 | -38.01 |
| 2016-09-05 | -37.86 |
| 2016-09-02 | -37.26 |
| 2016-09-01 | -38.31 |
| 2016-08-31 | -33.04 |
| 2016-08-30 | -31.54 |
| 2016-08-29 | -31.54 |
| 2016-08-26 | -31.61 |
| 2016-08-25 | -32.89 |
| 2016-08-24 | -31.69 |
| 2016-08-23 | -31.54 |
| 2016-08-22 | -30.86 |
| 2016-08-19 | -30.79 |
| 2016-08-18 | -31.54 |
| 2016-08-17 | -32.29 |
| 2016-08-16 | -28.98 |
| 2016-08-15 | -28.83 |
| 2016-08-12 | -28.53 |
| 2016-08-11 | -28.83 |
| 2016-08-10 | -29.58 |
| 2016-08-09 | -29.88 |
| 2016-08-08 | -31.46 |
| 2016-08-05 | -32.59 |
| 2016-08-04 | -32.07 |
| 2016-08-03 | -32.67 |
| 2016-08-01 | -31.39 |
| 2016-07-29 | -34.25 |
| 2016-07-28 | -31.31 |
| 2016-07-27 | -31.99 |
| 2016-07-26 | -31.01 |
| 2016-07-25 | -30.79 |
| 2016-07-22 | -31.39 |
| 2016-07-21 | -30.79 |
| 2016-07-20 | -31.16 |
| 2016-07-19 | -31.46 |
| 2016-07-18 | -30.19 |
| 2016-07-15 | -31.31 |
| 2016-07-14 | -31.99 |
| 2016-07-13 | -32.44 |
| 2016-07-12 | -32.67 |
| 2016-07-11 | -32.29 |
| 2016-07-08 | -33.19 |
| 2016-07-07 | -32.29 |
| 2016-07-06 | -33.50 |
| 2016-07-05 | -32.82 |
| 2016-07-04 | -31.69 |
| 2016-06-30 | -34.10 |
| 2016-06-29 | -37.63 |
| 2016-06-28 | -39.97 |
| 2016-06-27 | -39.74 |
| 2016-06-24 | -39.21 |
| 2016-06-23 | -37.18 |
| 2016-06-22 | -37.03 |
| 2016-06-21 | -36.13 |
| 2016-06-20 | -37.33 |
| 2016-06-17 | -37.78 |
| 2016-06-16 | -39.04 |
| 2016-06-15 | -37.56 |
| 2016-06-14 | -37.93 |
| 2016-06-13 | -38.97 |
| 2016-06-10 | -37.56 |
| 2016-06-08 | -37.86 |
| 2016-06-07 | -37.78 |
| 2016-06-06 | -37.78 |
| 2016-06-03 | -38.52 |
| 2016-06-02 | -38.97 |
| 2016-06-01 | -40.15 |
| 2016-05-31 | -40.15 |
| 2016-05-30 | -40.67 |
| 2016-05-27 | -41.56 |
| 2016-05-26 | -42.82 |
| 2016-05-25 | -42.67 |
| 2016-05-24 | -43.12 |
| 2016-05-23 | -43.19 |
| 2016-05-20 | -42.15 |
| 2016-05-19 | -42.45 |
| 2016-05-18 | -42.38 |
| 2016-05-17 | -42.30 |
| 2016-05-16 | -43.04 |
| 2016-05-13 | -42.82 |
| 2016-05-12 | -42.23 |
| 2016-05-11 | -42.45 |
| 2016-05-10 | -42.97 |
| 2016-05-09 | -44.23 |
| 2016-05-06 | -42.97 |
| 2016-05-05 | -42.52 |
| 2016-05-04 | -42.01 |
| 2016-05-03 | -40.01 |
| 2016-04-29 | -39.86 |
| 2016-04-28 | -39.64 |
| 2016-04-27 | -39.41 |
| 2016-04-26 | -38.30 |
| 2016-04-25 | -38.97 |
| 2016-04-22 | -38.75 |
| 2016-04-21 | -36.97 |
| 2016-04-20 | -38.23 |
| 2016-04-19 | -36.45 |
| 2016-04-18 | -36.89 |
| 2016-04-15 | -36.30 |
| 2016-04-14 | -36.75 |
| 2016-04-13 | -36.45 |
| 2016-04-12 | -40.60 |
| 2016-04-11 | -41.26 |
| 2016-04-08 | -40.82 |
| 2016-04-07 | -40.82 |
| 2016-04-06 | -42.23 |
| 2016-04-05 | -43.71 |
| 2016-04-01 | -41.78 |
| 2016-03-31 | -37.12 |
| 2016-03-30 | -39.19 |
| 2016-03-29 | -42.45 |
| 2016-03-24 | -40.45 |
| 2016-03-23 | -39.56 |
| 2016-03-22 | -38.75 |
| 2016-03-21 | -39.49 |
| 2016-03-18 | -38.67 |
| 2016-03-17 | -39.49 |
| 2016-03-16 | -40.52 |
| 2016-03-15 | -38.89 |
| 2016-03-14 | -39.71 |
| 2016-03-11 | -39.71 |
| 2016-03-10 | -40.82 |
| 2016-03-09 | -41.34 |
| 2016-03-08 | -41.19 |
| 2016-03-07 | -41.34 |
| 2016-03-04 | -41.93 |
| 2016-03-03 | -42.89 |
| 2016-03-02 | -43.49 |
| 2016-03-01 | -44.82 |
| 2016-02-29 | -46.45 |
| 2016-02-26 | -45.49 |
| 2016-02-25 | -48.30 |
| 2016-02-24 | -47.49 |
| 2016-02-23 | -46.52 |
| 2016-02-22 | -46.08 |
| 2016-02-19 | -47.26 |
| 2016-02-18 | -47.86 |
| 2016-02-17 | -49.41 |
| 2016-02-16 | -49.49 |
| 2016-02-15 | -49.86 |
| 2016-02-12 | -51.56 |
| 2016-02-11 | -51.63 |
| 2016-02-05 | -47.93 |
| 2016-02-04 | -43.63 |
| 2016-02-03 | -43.63 |
| 2016-02-02 | -42.15 |
| 2016-02-01 | -42.01 |
| 2016-01-29 | -42.82 |
| 2016-01-28 | -42.89 |
| 2016-01-27 | -42.97 |
| 2016-01-26 | -44.08 |
| 2016-01-25 | -42.38 |
| 2016-01-22 | -43.71 |
| 2016-01-21 | -43.12 |
| 2016-01-20 | -41.49 |
| 2016-01-19 | -40.08 |
| 2016-01-18 | -40.89 |
| 2016-01-15 | -39.93 |
| 2016-01-14 | -40.08 |
| 2016-01-13 | -38.89 |
| 2016-01-12 | -39.26 |
| 2016-01-11 | -37.56 |
| 2016-01-08 | -34.97 |
| 2016-01-07 | -36.01 |
| 2016-01-06 | -33.19 |
| 2016-01-05 | -32.82 |
| 2016-01-04 | -32.01 |
| 2015-12-31 | -30.45 |
| 2015-12-30 | -30.23 |
| 2015-12-29 | -30.75 |
| 2015-12-28 | -32.08 |
| 2015-12-24 | -31.19 |
| 2015-12-23 | -31.56 |
| 2015-12-22 | -33.12 |
| 2015-12-21 | -32.52 |
| 2015-12-18 | -31.56 |
| 2015-12-17 | -31.19 |
| 2015-12-16 | -31.86 |
| 2015-12-15 | -33.56 |
| 2015-12-14 | -33.41 |
| 2015-12-11 | -31.49 |
| 2015-12-10 | -31.71 |
| 2015-12-09 | -31.27 |
| 2015-12-08 | -30.38 |
| 2015-12-07 | -29.34 |
| 2015-12-04 | -30.38 |
| 2015-12-03 | -29.34 |
| 2015-12-02 | -30.15 |
| 2015-12-01 | -29.12 |
| 2015-11-30 | -28.38 |
| 2015-11-27 | -28.08 |
| 2015-11-26 | -26.97 |
| 2015-11-25 | -26.38 |
| 2015-11-24 | -25.12 |
| 2015-11-23 | -24.75 |
| 2015-11-20 | -25.34 |
| 2015-11-19 | -25.34 |
| 2015-11-18 | -28.82 |
| 2015-11-17 | -29.71 |
| 2015-11-16 | -30.30 |
| 2015-11-13 | -29.56 |
| 2015-11-12 | -29.49 |
| 2015-11-11 | -30.60 |
| 2015-11-10 | -30.45 |
| 2015-11-09 | -28.82 |
| 2015-11-06 | -28.38 |
| 2015-11-05 | -27.78 |
| 2015-11-04 | -28.15 |
| 2015-11-03 | -28.67 |
| 2015-11-02 | -27.86 |
| 2015-10-30 | -27.19 |
| 2015-10-29 | -27.19 |
| 2015-10-28 | -26.45 |
| 2015-10-27 | -25.19 |
| 2015-10-26 | -24.16 |
| 2015-10-23 | -23.78 |
| 2015-10-22 | -24.67 |
| 2015-10-20 | -25.56 |
| 2015-10-19 | -25.19 |
| 2015-10-16 | -24.75 |
| 2015-10-15 | -25.93 |
| 2015-10-14 | -26.97 |
| 2015-10-13 | -26.38 |
| 2015-10-12 | -26.01 |
| 2015-10-09 | -27.34 |
| 2015-10-08 | -26.97 |
| 2015-10-07 | -26.45 |
| 2015-10-06 | -29.12 |
| 2015-10-05 | -29.71 |
| 2015-10-02 | -30.01 |
| 2015-09-30 | -31.64 |
| 2015-09-29 | -34.58 |
| 2015-09-25 | -30.75 |
| 2015-09-24 | -30.09 |
| 2015-09-23 | -30.02 |
| 2015-09-22 | -27.37 |
| 2015-09-21 | -28.62 |
| 2015-09-18 | -26.48 |
| 2015-09-17 | -29.06 |
| 2015-09-16 | -28.10 |
| 2015-09-15 | -28.84 |
| 2015-09-14 | -27.44 |
| 2015-09-11 | -27.22 |
| 2015-09-10 | -29.13 |
| 2015-09-09 | -32.81 |
| 2015-09-08 | -35.54 |
| 2015-09-07 | -36.71 |
| 2015-09-04 | -35.02 |
| 2015-09-02 | -35.54 |
| 2015-09-01 | -34.36 |
| 2015-08-31 | -33.40 |
| 2015-08-28 | -32.67 |
| 2015-08-27 | -35.76 |
| 2015-08-26 | -37.45 |
| 2015-08-25 | -38.19 |
| 2015-08-24 | -36.93 |
| 2015-08-21 | -32.52 |
| 2015-08-20 | -31.19 |
| 2015-08-19 | -27.96 |
| 2015-08-18 | -27.22 |
| 2015-08-17 | -26.56 |
| 2015-08-14 | -25.31 |
| 2015-08-13 | -24.94 |
| 2015-08-12 | -21.63 |
| 2015-08-11 | -19.20 |
| 2015-08-10 | -18.68 |
| 2015-08-07 | -18.02 |
| 2015-08-06 | -16.77 |
| 2015-08-05 | -16.77 |
| 2015-08-04 | -17.58 |
| 2015-08-03 | -16.26 |
| 2015-07-31 | -16.04 |
| 2015-07-30 | -18.32 |
| 2015-07-29 | -21.63 |
| 2015-07-28 | -21.26 |
| 2015-07-27 | -22.51 |
| 2015-07-24 | -16.84 |
| 2015-07-23 | -16.70 |
| 2015-07-22 | -15.37 |
| 2015-07-21 | -15.59 |
| 2015-07-20 | -16.70 |
| 2015-07-17 | -17.07 |
| 2015-07-16 | -17.51 |
| 2015-07-15 | -18.39 |
| 2015-07-14 | -18.10 |
| 2015-07-13 | -18.61 |
| 2015-07-10 | -18.90 |
| 2015-07-09 | -19.94 |
| 2015-07-08 | -23.32 |
| 2015-07-07 | -21.04 |
| 2015-07-06 | -17.51 |
| 2015-07-03 | -14.71 |
| 2015-07-02 | -13.39 |
| 2015-06-30 | -14.12 |
| 2015-06-29 | -15.52 |
| 2015-06-26 | -13.39 |
| 2015-06-25 | -11.47 |
| 2015-06-24 | -10.52 |
| 2015-06-23 | -10.22 |
| 2015-06-22 | -9.41 |
| 2015-06-19 | -11.77 |
| 2015-06-18 | -9.26 |
| 2015-06-17 | -10.59 |
| 2015-06-16 | -11.62 |
| 2015-06-15 | -10.59 |
| 2015-06-12 | -8.85 |
| 2015-06-11 | -9.80 |
| 2015-06-10 | -8.71 |
| 2015-06-09 | -9.29 |
| 2015-06-08 | -7.03 |
| 2015-06-05 | -4.34 |
| 2015-06-04 | -4.12 |
| 2015-06-03 | -2.08 |
| 2015-06-02 | -4.41 |
| 2015-06-01 | -2.15 |
| 2015-05-29 | -1.13 |
| 2015-05-28 | 1.35 |
| 2015-05-27 | 3.17 |
| 2015-05-26 | 2.00 |
| 2015-05-22 | -0.18 |
| 2015-05-21 | 0.47 |
| 2015-05-20 | 2.88 |
| 2015-05-19 | 2.88 |
| 2015-05-18 | 5.21 |
| 2015-05-15 | 4.92 |
| 2015-05-14 | 3.75 |
| 2015-05-13 | 3.46 |
| 2015-05-12 | 4.33 |
| 2015-05-11 | 3.90 |
| 2015-05-08 | 4.92 |
| 2015-05-07 | 0.55 |
| 2015-05-06 | 3.10 |
| 2015-05-05 | 3.90 |
| 2015-05-04 | 4.84 |
| 2015-04-30 | 3.46 |
| 2015-04-29 | 5.65 |
| 2015-04-28 | 6.74 |
| 2015-04-27 | 4.41 |
| 2015-04-24 | 5.06 |
| 2015-04-23 | 4.84 |
| 2015-04-22 | 1.78 |
| 2015-04-21 | -2.22 |
| 2015-04-20 | -3.17 |
| 2015-04-17 | -1.93 |
| 2015-04-16 | -2.73 |
| 2015-04-15 | -4.77 |
| 2015-04-14 | -6.45 |
| 2015-04-13 | -3.24 |
| 2015-04-10 | -4.12 |
| 2015-04-09 | -2.88 |
| 2015-04-08 | -5.72 |
| 2015-04-02 | -10.31 |
| 2015-04-01 | -11.04 |
| 2015-03-31 | -11.11 |
| 2015-03-30 | -13.22 |
| 2015-03-27 | -15.85 |
| 2015-03-26 | -16.14 |
| 2015-03-25 | -16.07 |
| 2015-03-24 | -15.70 |
| 2015-03-23 | -16.07 |
| 2015-03-20 | -15.70 |
| 2015-03-19 | -15.70 |
| 2015-03-18 | -16.36 |
| 2015-03-17 | -16.72 |
| 2015-03-16 | -17.23 |
| 2015-03-13 | -16.94 |
| 2015-03-12 | -15.34 |
| 2015-03-11 | -12.57 |
| 2015-03-10 | -11.33 |
| 2015-03-09 | -10.60 |
| 2015-03-06 | -10.09 |
| 2015-03-05 | -12.42 |
| 2015-03-04 | -12.42 |
| 2015-03-03 | -11.62 |
| 2015-03-02 | -14.03 |
| 2015-02-27 | -16.07 |
| 2015-02-26 | -16.87 |
| 2015-02-25 | -16.28 |
| 2015-02-24 | -17.01 |
| 2015-02-23 | -15.05 |
| 2015-02-18 | -15.26 |
| 2015-02-17 | -15.05 |
| 2015-02-16 | -15.34 |
| 2015-02-13 | -15.34 |
| 2015-02-12 | -15.77 |
| 2015-02-11 | -15.12 |
| 2015-02-10 | -16.07 |
| 2015-02-09 | -15.70 |
| 2015-02-06 | -15.19 |
| 2015-02-05 | -16.14 |
| 2015-02-04 | -15.12 |
| 2015-02-03 | -16.50 |
| 2015-02-02 | -13.81 |
| 2015-01-30 | -13.52 |
| 2015-01-29 | -13.08 |
| 2015-01-28 | -12.57 |
| 2015-01-27 | -13.30 |
| 2015-01-26 | -13.08 |
| 2015-01-23 | -10.16 |
| 2015-01-22 | -11.18 |
| 2015-01-21 | -11.11 |
| 2015-01-20 | -12.13 |
| 2015-01-19 | -11.99 |
| 2015-01-16 | -10.89 |
| 2015-01-15 | -10.53 |
| 2015-01-14 | -10.67 |
| 2015-01-13 | -11.33 |
| 2015-01-12 | -11.11 |
| 2015-01-09 | -10.46 |
| 2015-01-08 | -11.33 |
| 2015-01-07 | -12.64 |
| 2015-01-06 | -11.77 |
| 2015-01-05 | -11.26 |
| 2015-01-02 | -9.95 |
| 2014-12-31 | -11.40 |
| 2014-12-30 | -11.55 |
| 2014-12-29 | -12.20 |
| 2014-12-24 | -14.46 |
| 2014-12-23 | -14.46 |
| 2014-12-22 | -15.12 |
| 2014-12-19 | -13.81 |
| 2014-12-18 | -13.73 |
| 2014-12-17 | -15.34 |
| 2014-12-16 | -13.15 |
| 2014-12-15 | -11.69 |
| 2014-12-12 | -13.88 |
| 2014-12-11 | -15.34 |
| 2014-12-10 | -14.03 |
| 2014-12-09 | -15.12 |
| 2014-12-08 | -13.66 |
| 2014-12-05 | -13.01 |
| 2014-12-04 | -11.33 |
| 2014-12-03 | -10.24 |
| 2014-12-02 | -10.02 |
| 2014-12-01 | -9.44 |
| 2014-11-28 | -9.80 |
| 2014-11-27 | -9.73 |
| 2014-11-26 | -9.00 |
| 2014-11-25 | -8.78 |
| 2014-11-24 | -7.69 |
| 2014-11-21 | -10.46 |
| 2014-11-20 | -10.38 |
| 2014-11-19 | -11.55 |
| 2014-11-18 | -12.28 |
| 2014-11-17 | -13.37 |
| 2014-11-14 | -12.64 |
| 2014-11-13 | -12.64 |
| 2014-11-12 | -15.92 |
| 2014-11-11 | -13.88 |
| 2014-11-10 | -10.97 |
| 2014-11-07 | -10.89 |
| 2014-11-06 | -9.95 |
| 2014-11-05 | -10.82 |
| 2014-11-04 | -9.80 |
| 2014-11-03 | -8.05 |
| 2014-10-31 | -7.76 |
| 2014-10-30 | -8.71 |
| 2014-10-29 | -8.34 |
| 2014-10-28 | -9.22 |
| 2014-10-27 | -9.07 |
| 2014-10-24 | -7.54 |
| 2014-10-23 | -7.25 |
| 2014-10-22 | -6.16 |
| 2014-10-21 | -5.57 |
| 2014-10-20 | -4.19 |
| 2014-10-17 | -6.45 |
| 2014-10-16 | -4.85 |
| 2014-10-15 | -3.83 |
| 2014-10-14 | -3.75 |
| 2014-10-13 | -5.57 |
| 2014-10-10 | -5.14 |
| 2014-10-09 | -4.04 |
| 2014-10-08 | -5.72 |
| 2014-10-07 | -5.43 |
| 2014-10-06 | -4.55 |
| 2014-10-03 | -5.43 |
| 2014-09-30 | -3.43 |
| 2014-09-29 | -5.75 |
| 2014-09-26 | -3.50 |
| 2014-09-25 | -2.49 |
| 2014-09-24 | -1.11 |
| 2014-09-23 | -3.29 |
| 2014-09-22 | -1.62 |
| 2014-09-19 | 0.49 |
| 2014-09-18 | -1.04 |
| 2014-09-17 | 0.92 |
| 2014-09-16 | 0.78 |
| 2014-09-15 | 1.36 |
| 2014-09-12 | 1.50 |
| 2014-09-11 | 2.52 |
| 2014-09-10 | 2.44 |
| 2014-09-08 | 2.88 |
| 2014-09-05 | 2.44 |
| 2014-09-04 | -0.46 |
| 2014-09-03 | 0.56 |
| 2014-09-02 | -2.63 |
| 2014-09-01 | -4.30 |
| 2014-08-29 | -3.07 |
| 2014-08-28 | 2.59 |
| 2014-08-27 | 2.74 |
| 2014-08-26 | 4.55 |
| 2014-08-25 | 8.61 |
| 2014-08-22 | 9.19 |
| 2014-08-21 | 8.90 |
| 2014-08-20 | 9.19 |
| 2014-08-19 | 8.18 |
| 2014-08-18 | 7.81 |
| 2014-08-15 | 9.26 |
| 2014-08-14 | 5.20 |
| 2014-08-13 | 4.55 |
| 2014-08-12 | 6.51 |
| 2014-08-11 | 4.40 |
| 2014-08-08 | 4.11 |
| 2014-08-07 | 4.40 |
| 2014-08-06 | 3.61 |
| 2014-08-05 | -0.17 |
| 2014-08-04 | -0.53 |
| 2014-08-01 | -0.67 |
| 2014-07-31 | -1.76 |
| 2014-07-30 | -3.14 |
| 2014-07-29 | -0.89 |
| 2014-07-28 | -0.02 |
| 2014-07-25 | 1.65 |
| 2014-07-24 | 2.88 |
| 2014-07-23 | 2.23 |
| 2014-07-22 | 1.50 |
| 2014-07-21 | 0.27 |
| 2014-07-18 | 1.07 |
| 2014-07-17 | 1.57 |
| 2014-07-16 | 1.50 |
| 2014-07-15 | 0.27 |
| 2014-07-14 | -0.31 |
| 2014-07-11 | 0.05 |
| 2014-07-10 | 0.20 |
| 2014-07-09 | 2.23 |
| 2014-07-08 | 4.19 |
| 2014-07-07 | 4.40 |
| 2014-07-04 | 4.40 |
| 2014-07-03 | 5.64 |
| 2014-07-02 | 5.13 |
| 2014-06-30 | 6.44 |
| 2014-06-27 | 5.64 |
| 2014-06-26 | 5.20 |
| 2014-06-25 | 4.19 |
| 2014-06-24 | 3.17 |
| 2014-06-23 | 2.59 |
| 2014-06-20 | 1.73 |
| 2014-06-19 | 4.24 |
| 2014-06-18 | 3.96 |
| 2014-06-17 | 4.60 |
| 2014-06-16 | 4.17 |
| 2014-06-13 | 4.68 |
| 2014-06-12 | 4.03 |
| 2014-06-11 | 4.24 |
| 2014-06-10 | 8.63 |
| 2014-06-09 | 4.39 |
| 2014-06-06 | 5.04 |
| 2014-06-05 | 2.66 |
| 2014-06-04 | 0.36 |
| 2014-06-03 | 1.65 |
| 2014-05-30 | -4.68 |
| 2014-05-29 | -2.66 |
| 2014-05-28 | -1.51 |
| 2014-05-27 | -0.65 |
| 2014-05-26 | 0.07 |
| 2014-05-23 | 2.30 |
| 2014-05-22 | 0.72 |
| 2014-05-21 | -5.83 |
| 2014-05-20 | -5.32 |
| 2014-05-19 | -3.09 |
| 2014-05-16 | -5.32 |
| 2014-05-15 | -4.39 |
| 2014-05-14 | -5.68 |
| 2014-05-13 | -6.40 |
| 2014-05-12 | -6.26 |
| 2014-05-09 | -6.12 |
| 2014-05-08 | -3.53 |
| 2014-05-07 | -1.29 |
| 2014-05-05 | -1.44 |
| 2014-05-02 | 0.22 |
| 2014-04-30 | -3.02 |
| 2014-04-29 | -3.60 |
| 2014-04-28 | -4.10 |
| 2014-04-25 | 0.72 |
| 2014-04-24 | 0.14 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 1.15 |
| 2014-04-17 | 0.29 |
| 2014-04-16 | -0.50 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | -0.22 |
| 2014-04-11 | -0.07 |
| 2014-04-10 | 0.29 |
| 2014-04-09 | -1.15 |
| 2014-04-08 | -2.23 |
| 2014-04-07 | -0.72 |
| 2014-04-04 | -1.51 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | -0.36 |
| 2014-04-01 | -0.07 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy