Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2026-02-20 | 470.11 |
| 2026-02-16 | 436.13 |
| 2026-02-13 | 406.52 |
| 2026-02-12 | 448.60 |
| 2026-02-11 | 404.96 |
| 2026-02-10 | 402.78 |
| 2026-02-09 | 376.60 |
| 2026-02-06 | 361.32 |
| 2026-02-05 | 365.06 |
| 2026-02-04 | 378.47 |
| 2026-02-03 | 342.62 |
| 2026-02-02 | 326.10 |
| 2026-01-30 | 338.26 |
| 2026-01-29 | 341.69 |
| 2026-01-28 | 345.12 |
| 2026-01-27 | 334.21 |
| 2026-01-26 | 325.79 |
| 2026-01-23 | 300.85 |
| 2026-01-22 | 298.36 |
| 2026-01-21 | 298.98 |
| 2026-01-20 | 297.42 |
| 2026-01-19 | 303.35 |
| 2026-01-16 | 275.61 |
| 2026-01-15 | 271.24 |
| 2026-01-14 | 271.24 |
| 2026-01-13 | 263.45 |
| 2026-01-12 | 257.53 |
| 2026-01-09 | 227.91 |
| 2026-01-08 | 220.12 |
| 2026-01-07 | 198.93 |
| 2026-01-06 | 202.04 |
| 2026-01-05 | 197.68 |
| 2026-01-02 | 201.42 |
| 2025-12-31 | 199.24 |
| 2025-12-30 | 202.98 |
| 2025-12-29 | 207.34 |
| 2025-12-24 | 199.86 |
| 2025-12-23 | 209.21 |
| 2025-12-22 | 212.02 |
| 2025-12-19 | 200.80 |
| 2025-12-18 | 209.21 |
| 2025-12-17 | 204.54 |
| 2025-12-16 | 192.38 |
| 2025-12-15 | 202.98 |
| 2025-12-12 | 195.81 |
| 2025-12-11 | 186.77 |
| 2025-12-10 | 187.08 |
| 2025-12-09 | 192.38 |
| 2025-12-08 | 192.38 |
| 2025-12-05 | 192.07 |
| 2025-12-04 | 200.80 |
| 2025-12-03 | 205.47 |
| 2025-12-02 | 207.65 |
| 2025-12-01 | 238.51 |
| 2025-11-28 | 224.17 |
| 2025-11-27 | 224.80 |
| 2025-11-26 | 230.41 |
| 2025-11-25 | 238.20 |
| 2025-11-24 | 232.28 |
| 2025-11-21 | 223.24 |
| 2025-11-20 | 241.01 |
| 2025-11-19 | 256.28 |
| 2025-11-18 | 242.88 |
| 2025-11-17 | 261.27 |
| 2025-11-14 | 245.99 |
| 2025-11-13 | 247.55 |
| 2025-11-12 | 226.98 |
| 2025-11-11 | 223.86 |
| 2025-11-10 | 225.73 |
| 2025-11-07 | 235.40 |
| 2025-11-06 | 230.72 |
| 2025-11-05 | 224.80 |
| 2025-11-04 | 225.11 |
| 2025-11-03 | 244.43 |
| 2025-10-31 | 242.88 |
| 2025-10-30 | 249.73 |
| 2025-10-28 | 210.46 |
| 2025-10-27 | 209.84 |
| 2025-10-24 | 212.95 |
| 2025-10-23 | 208.28 |
| 2025-10-22 | 208.28 |
| 2025-10-21 | 218.87 |
| 2025-10-20 | 214.51 |
| 2025-10-17 | 191.44 |
| 2025-10-16 | 199.86 |
| 2025-10-15 | 191.44 |
| 2025-10-14 | 191.76 |
| 2025-10-13 | 200.80 |
| 2025-10-10 | 184.28 |
| 2025-10-09 | 169.31 |
| 2025-10-08 | 167.44 |
| 2025-10-06 | 175.55 |
| 2025-10-03 | 178.35 |
| 2025-10-02 | 178.35 |
| 2025-09-30 | 181.16 |
| 2025-09-29 | 184.28 |
| 2025-09-26 | 173.68 |
| 2025-09-25 | 178.66 |
| 2025-09-24 | 189.89 |
| 2025-09-23 | 182.41 |
| 2025-09-22 | 186.77 |
| 2025-09-19 | 204.22 |
| 2025-09-18 | 184.90 |
| 2025-09-17 | 191.13 |
| 2025-09-16 | 183.96 |
| 2025-09-15 | 184.28 |
| 2025-09-12 | 172.74 |
| 2025-09-11 | 158.72 |
| 2025-09-10 | 164.64 |
| 2025-09-09 | 166.20 |
| 2025-09-08 | 164.01 |
| 2025-09-05 | 140.95 |
| 2025-09-04 | 125.99 |
| 2025-09-03 | 122.87 |
| 2025-09-02 | 125.36 |
| 2025-09-01 | 127.23 |
| 2025-08-29 | 117.26 |
| 2025-08-28 | 116.32 |
| 2025-08-27 | 118.82 |
| 2025-08-26 | 124.43 |
| 2025-08-25 | 122.56 |
| 2025-08-22 | 124.12 |
| 2025-08-21 | 108.22 |
| 2025-08-20 | 102.61 |
| 2025-08-19 | 102.61 |
| 2025-08-18 | 100.43 |
| 2025-08-15 | 103.86 |
| 2025-08-14 | 104.79 |
| 2025-08-13 | 108.53 |
| 2025-08-12 | 109.78 |
| 2025-08-11 | 111.65 |
| 2025-08-08 | 110.71 |
| 2025-08-07 | 109.47 |
| 2025-08-06 | 110.71 |
| 2025-08-05 | 103.86 |
| 2025-08-04 | 99.49 |
| 2025-08-01 | 98.24 |
| 2025-07-31 | 99.18 |
| 2025-07-30 | 106.04 |
| 2025-07-29 | 106.97 |
| 2025-07-28 | 105.10 |
| 2025-07-25 | 108.84 |
| 2025-07-24 | 112.27 |
| 2025-07-23 | 107.91 |
| 2025-07-22 | 106.97 |
| 2025-07-21 | 103.86 |
| 2025-07-18 | 100.12 |
| 2025-07-17 | 98.56 |
| 2025-07-16 | 100.73 |
| 2025-07-15 | 101.93 |
| 2025-07-14 | 105.54 |
| 2025-07-11 | 103.14 |
| 2025-07-10 | 103.74 |
| 2025-07-09 | 101.03 |
| 2025-07-08 | 99.53 |
| 2025-07-07 | 100.43 |
| 2025-07-04 | 98.32 |
| 2025-07-03 | 100.43 |
| 2025-07-02 | 100.13 |
| 2025-06-30 | 95.91 |
| 2025-06-27 | 98.02 |
| 2025-06-26 | 101.33 |
| 2025-06-25 | 101.63 |
| 2025-06-24 | 101.93 |
| 2025-06-23 | 123.90 |
| 2025-06-20 | 113.67 |
| 2025-06-19 | 108.86 |
| 2025-06-18 | 109.16 |
| 2025-06-17 | 108.86 |
| 2025-06-16 | 106.15 |
| 2025-06-13 | 106.15 |
| 2025-06-12 | 90.50 |
| 2025-06-11 | 90.20 |
| 2025-06-10 | 82.97 |
| 2025-06-09 | 82.37 |
| 2025-06-06 | 76.96 |
| 2025-06-05 | 81.47 |
| 2025-06-04 | 83.27 |
| 2025-06-03 | 82.67 |
| 2025-06-02 | 79.66 |
| 2025-05-30 | 84.18 |
| 2025-05-29 | 86.28 |
| 2025-05-28 | 86.89 |
| 2025-05-27 | 81.77 |
| 2025-05-26 | 83.58 |
| 2025-05-23 | 82.07 |
| 2025-05-22 | 80.87 |
| 2025-05-21 | 85.38 |
| 2025-05-20 | 85.08 |
| 2025-05-19 | 85.98 |
| 2025-05-16 | 88.09 |
| 2025-05-15 | 87.79 |
| 2025-05-14 | 91.70 |
| 2025-05-13 | 82.37 |
| 2025-05-12 | 88.09 |
| 2025-05-09 | 80.27 |
| 2025-05-08 | 81.47 |
| 2025-05-07 | 85.68 |
| 2025-05-06 | 86.89 |
| 2025-05-02 | 79.06 |
| 2025-04-30 | 85.38 |
| 2025-04-29 | 81.47 |
| 2025-04-28 | 86.59 |
| 2025-04-25 | 79.36 |
| 2025-04-24 | 76.05 |
| 2025-04-23 | 74.55 |
| 2025-04-22 | 69.73 |
| 2025-04-17 | 64.32 |
| 2025-04-16 | 65.52 |
| 2025-04-15 | 68.53 |
| 2025-04-14 | 70.03 |
| 2025-04-11 | 67.02 |
| 2025-04-10 | 68.83 |
| 2025-04-09 | 64.92 |
| 2025-04-08 | 59.80 |
| 2025-04-07 | 58.30 |
| 2025-04-03 | 80.27 |
| 2025-04-02 | 93.51 |
| 2025-04-01 | 92.60 |
| 2025-03-31 | 89.59 |
| 2025-03-28 | 93.81 |
| 2025-03-27 | 105.85 |
| 2025-03-26 | 98.32 |
| 2025-03-25 | 100.43 |
| 2025-03-24 | 104.04 |
| 2025-03-21 | 105.85 |
| 2025-03-20 | 109.46 |
| 2025-03-19 | 98.62 |
| 2025-03-18 | 96.22 |
| 2025-03-17 | 92.30 |
| 2025-03-14 | 90.50 |
| 2025-03-13 | 88.39 |
| 2025-03-12 | 92.30 |
| 2025-03-11 | 94.41 |
| 2025-03-10 | 96.82 |
| 2025-03-07 | 97.72 |
| 2025-03-06 | 96.82 |
| 2025-03-05 | 98.32 |
| 2025-03-04 | 99.83 |
| 2025-03-03 | 93.21 |
| 2025-02-28 | 95.31 |
| 2025-02-27 | 99.22 |
| 2025-02-26 | 95.91 |
| 2025-02-25 | 97.42 |
| 2025-02-24 | 101.33 |
| 2025-02-21 | 106.45 |
| 2025-02-20 | 113.97 |
| 2025-02-19 | 116.08 |
| 2025-02-18 | 114.27 |
| 2025-02-17 | 111.86 |
| 2025-02-14 | 117.28 |
| 2025-02-13 | 119.99 |
| 2025-02-12 | 131.73 |
| 2025-02-11 | 133.23 |
| 2025-02-10 | 133.23 |
| 2025-02-07 | 131.43 |
| 2025-02-06 | 134.13 |
| 2025-02-05 | 137.44 |
| 2025-02-04 | 124.50 |
| 2025-02-03 | 122.10 |
| 2025-01-28 | 114.27 |
| 2025-01-27 | 110.06 |
| 2025-01-24 | 119.99 |
| 2025-01-23 | 119.39 |
| 2025-01-22 | 129.32 |
| 2025-01-21 | 129.92 |
| 2025-01-20 | 121.49 |
| 2025-01-17 | 129.02 |
| 2025-01-16 | 129.92 |
| 2025-01-15 | 132.03 |
| 2025-01-14 | 129.32 |
| 2025-01-13 | 118.18 |
| 2025-01-10 | 102.84 |
| 2025-01-09 | 99.83 |
| 2025-01-08 | 105.85 |
| 2025-01-07 | 85.08 |
| 2025-01-06 | 88.09 |
| 2025-01-03 | 79.96 |
| 2025-01-02 | 81.47 |
| 2024-12-31 | 87.19 |
| 2024-12-30 | 85.98 |
| 2024-12-27 | 92.60 |
| 2024-12-24 | 91.70 |
| 2024-12-23 | 89.29 |
| 2024-12-20 | 76.65 |
| 2024-12-19 | 75.45 |
| 2024-12-18 | 77.26 |
| 2024-12-17 | 74.25 |
| 2024-12-16 | 80.57 |
| 2024-12-13 | 83.88 |
| 2024-12-12 | 89.29 |
| 2024-12-11 | 88.99 |
| 2024-12-10 | 86.89 |
| 2024-12-09 | 89.59 |
| 2024-12-06 | 86.89 |
| 2024-12-05 | 79.36 |
| 2024-12-04 | 82.97 |
| 2024-12-03 | 83.58 |
| 2024-12-02 | 79.96 |
| 2024-11-29 | 78.46 |
| 2024-11-28 | 82.37 |
| 2024-11-27 | 91.70 |
| 2024-11-26 | 92.30 |
| 2024-11-25 | 95.31 |
| 2024-11-22 | 94.71 |
| 2024-11-21 | 103.14 |
| 2024-11-20 | 102.84 |
| 2024-11-19 | 99.22 |
| 2024-11-18 | 101.93 |
| 2024-11-15 | 96.16 |
| 2024-11-14 | 96.45 |
| 2024-11-13 | 98.48 |
| 2024-11-12 | 95.87 |
| 2024-11-11 | 96.74 |
| 2024-11-08 | 104.58 |
| 2024-11-07 | 108.93 |
| 2024-11-06 | 106.03 |
| 2024-11-05 | 111.83 |
| 2024-11-04 | 109.51 |
| 2024-11-01 | 115.60 |
| 2024-10-31 | 115.89 |
| 2024-10-30 | 119.67 |
| 2024-10-29 | 124.31 |
| 2024-10-28 | 126.63 |
| 2024-10-25 | 126.63 |
| 2024-10-24 | 127.50 |
| 2024-10-23 | 135.05 |
| 2024-10-22 | 144.33 |
| 2024-10-21 | 142.01 |
| 2024-10-18 | 142.88 |
| 2024-10-17 | 137.08 |
| 2024-10-16 | 144.04 |
| 2024-10-15 | 141.72 |
| 2024-10-14 | 154.78 |
| 2024-10-10 | 158.26 |
| 2024-10-09 | 152.75 |
| 2024-10-08 | 179.15 |
| 2024-10-07 | 199.47 |
| 2024-10-04 | 194.24 |
| 2024-10-03 | 169.29 |
| 2024-10-02 | 170.45 |
| 2024-09-30 | 174.80 |
| 2024-09-27 | 170.45 |
| 2024-09-26 | 145.20 |
| 2024-09-25 | 137.66 |
| 2024-09-24 | 137.66 |
| 2024-09-23 | 127.79 |
| 2024-09-20 | 123.44 |
| 2024-09-19 | 108.64 |
| 2024-09-17 | 109.80 |
| 2024-09-16 | 109.22 |
| 2024-09-13 | 108.06 |
| 2024-09-12 | 110.09 |
| 2024-09-11 | 108.06 |
| 2024-09-10 | 115.60 |
| 2024-09-09 | 119.96 |
| 2024-09-05 | 137.66 |
| 2024-09-04 | 139.40 |
| 2024-09-03 | 155.07 |
| 2024-09-02 | 151.88 |
| 2024-08-30 | 148.68 |
| 2024-08-29 | 145.20 |
| 2024-08-28 | 156.52 |
| 2024-08-27 | 162.03 |
| 2024-08-26 | 155.65 |
| 2024-08-23 | 151.30 |
| 2024-08-22 | 164.93 |
| 2024-08-21 | 161.16 |
| 2024-08-20 | 162.32 |
| 2024-08-19 | 165.81 |
| 2024-08-16 | 162.03 |
| 2024-08-15 | 151.30 |
| 2024-08-14 | 146.65 |
| 2024-08-13 | 152.46 |
| 2024-08-12 | 155.07 |
| 2024-08-09 | 148.97 |
| 2024-08-08 | 150.72 |
| 2024-08-07 | 153.62 |
| 2024-08-06 | 152.46 |
| 2024-08-05 | 149.85 |
| 2024-08-02 | 166.68 |
| 2024-08-01 | 170.16 |
| 2024-07-31 | 172.19 |
| 2024-07-30 | 157.68 |
| 2024-07-29 | 161.16 |
| 2024-07-26 | 163.77 |
| 2024-07-25 | 169.58 |
| 2024-07-24 | 174.51 |
| 2024-07-23 | 171.03 |
| 2024-07-22 | 160.87 |
| 2024-07-19 | 157.97 |
| 2024-07-18 | 160.58 |
| 2024-07-17 | 150.72 |
| 2024-07-16 | 154.10 |
| 2024-07-15 | 150.20 |
| 2024-07-12 | 152.15 |
| 2024-07-11 | 161.88 |
| 2024-07-10 | 160.21 |
| 2024-07-09 | 167.72 |
| 2024-07-08 | 166.89 |
| 2024-07-05 | 177.17 |
| 2024-07-04 | 181.34 |
| 2024-07-03 | 179.12 |
| 2024-07-02 | 182.45 |
| 2024-06-28 | 181.90 |
| 2024-06-27 | 167.72 |
| 2024-06-26 | 172.72 |
| 2024-06-25 | 173.00 |
| 2024-06-24 | 173.00 |
| 2024-06-21 | 181.90 |
| 2024-06-20 | 192.46 |
| 2024-06-19 | 177.73 |
| 2024-06-18 | 177.45 |
| 2024-06-17 | 172.72 |
| 2024-06-14 | 178.01 |
| 2024-06-13 | 183.57 |
| 2024-06-12 | 191.91 |
| 2024-06-11 | 184.12 |
| 2024-06-07 | 225.82 |
| 2024-06-06 | 215.81 |
| 2024-06-05 | 205.25 |
| 2024-06-04 | 211.92 |
| 2024-06-03 | 206.36 |
| 2024-05-31 | 206.36 |
| 2024-05-30 | 205.25 |
| 2024-05-29 | 211.92 |
| 2024-05-28 | 211.92 |
| 2024-05-27 | 204.69 |
| 2024-05-24 | 197.47 |
| 2024-05-23 | 195.24 |
| 2024-05-22 | 196.91 |
| 2024-05-21 | 197.47 |
| 2024-05-20 | 204.69 |
| 2024-05-17 | 193.57 |
| 2024-05-16 | 194.13 |
| 2024-05-14 | 200.25 |
| 2024-05-13 | 200.80 |
| 2024-05-10 | 184.68 |
| 2024-05-09 | 182.45 |
| 2024-05-08 | 173.00 |
| 2024-05-07 | 170.78 |
| 2024-05-06 | 175.23 |
| 2024-05-03 | 159.66 |
| 2024-05-02 | 151.32 |
| 2024-04-30 | 156.04 |
| 2024-04-29 | 152.71 |
| 2024-04-26 | 146.87 |
| 2024-04-25 | 149.37 |
| 2024-04-24 | 141.59 |
| 2024-04-23 | 134.91 |
| 2024-04-22 | 141.86 |
| 2024-04-19 | 146.87 |
| 2024-04-18 | 139.92 |
| 2024-04-17 | 143.53 |
| 2024-04-16 | 140.75 |
| 2024-04-15 | 154.37 |
| 2024-04-12 | 146.03 |
| 2024-04-11 | 137.42 |
| 2024-04-10 | 136.30 |
| 2024-04-09 | 130.74 |
| 2024-04-08 | 143.81 |
| 2024-04-05 | 148.81 |
| 2024-04-03 | 157.43 |
| 2024-04-02 | 142.42 |
| 2024-03-28 | 125.46 |
| 2024-03-27 | 126.30 |
| 2024-03-26 | 121.57 |
| 2024-03-25 | 122.96 |
| 2024-03-22 | 127.13 |
| 2024-03-21 | 129.35 |
| 2024-03-20 | 129.91 |
| 2024-03-19 | 123.24 |
| 2024-03-18 | 118.51 |
| 2024-03-15 | 107.95 |
| 2024-03-14 | 111.84 |
| 2024-03-13 | 112.40 |
| 2024-03-12 | 110.73 |
| 2024-03-11 | 113.51 |
| 2024-03-08 | 114.90 |
| 2024-03-07 | 108.78 |
| 2024-03-06 | 107.95 |
| 2024-03-05 | 102.11 |
| 2024-03-04 | 106.00 |
| 2024-03-01 | 104.33 |
| 2024-02-29 | 106.00 |
| 2024-02-28 | 100.72 |
| 2024-02-27 | 112.12 |
| 2024-02-26 | 104.89 |
| 2024-02-23 | 109.89 |
| 2024-02-22 | 118.23 |
| 2024-02-21 | 114.90 |
| 2024-02-20 | 112.67 |
| 2024-02-19 | 106.00 |
| 2024-02-16 | 89.04 |
| 2024-02-15 | 76.53 |
| 2024-02-14 | 73.48 |
| 2024-02-09 | 75.14 |
| 2024-02-08 | 79.04 |
| 2024-02-07 | 79.87 |
| 2024-02-06 | 81.54 |
| 2024-02-05 | 69.86 |
| 2024-02-02 | 84.04 |
| 2024-02-01 | 95.99 |
| 2024-01-31 | 102.11 |
| 2024-01-30 | 108.78 |
| 2024-01-29 | 123.79 |
| 2024-01-26 | 121.29 |
| 2024-01-25 | 121.85 |
| 2024-01-24 | 112.67 |
| 2024-01-23 | 106.84 |
| 2024-01-22 | 104.06 |
| 2024-01-19 | 120.18 |
| 2024-01-18 | 126.30 |
| 2024-01-17 | 119.62 |
| 2024-01-16 | 127.69 |
| 2024-01-15 | 132.97 |
| 2024-01-12 | 117.68 |
| 2024-01-11 | 111.28 |
| 2024-01-10 | 103.78 |
| 2024-01-09 | 109.62 |
| 2024-01-08 | 109.89 |
| 2024-01-05 | 111.84 |
| 2024-01-04 | 114.06 |
| 2024-01-03 | 113.79 |
| 2024-01-02 | 109.89 |
| 2023-12-29 | 104.89 |
| 2023-12-28 | 102.67 |
| 2023-12-27 | 107.95 |
| 2023-12-22 | 103.50 |
| 2023-12-21 | 100.16 |
| 2023-12-20 | 99.33 |
| 2023-12-19 | 99.33 |
| 2023-12-18 | 103.50 |
| 2023-12-15 | 90.71 |
| 2023-12-14 | 86.54 |
| 2023-12-13 | 89.32 |
| 2023-12-12 | 95.16 |
| 2023-12-11 | 99.33 |
| 2023-12-08 | 99.33 |
| 2023-12-07 | 102.67 |
| 2023-12-06 | 105.45 |
| 2023-12-05 | 102.94 |
| 2023-12-04 | 108.50 |
| 2023-12-01 | 109.62 |
| 2023-11-30 | 110.73 |
| 2023-11-29 | 113.51 |
| 2023-11-28 | 113.79 |
| 2023-11-27 | 117.96 |
| 2023-11-24 | 115.73 |
| 2023-11-23 | 122.40 |
| 2023-11-22 | 127.41 |
| 2023-11-21 | 121.01 |
| 2023-11-20 | 122.40 |
| 2023-11-17 | 121.29 |
| 2023-11-16 | 126.57 |
| 2023-11-15 | 126.02 |
| 2023-11-14 | 124.63 |
| 2023-11-13 | 126.85 |
| 2023-11-10 | 126.57 |
| 2023-11-09 | 127.13 |
| 2023-11-08 | 129.08 |
| 2023-11-07 | 131.58 |
| 2023-11-06 | 137.97 |
| 2023-11-03 | 134.36 |
| 2023-11-02 | 134.08 |
| 2023-11-01 | 134.08 |
| 2023-10-31 | 130.19 |
| 2023-10-30 | 132.41 |
| 2023-10-27 | 125.74 |
| 2023-10-26 | 116.01 |
| 2023-10-25 | 120.46 |
| 2023-10-24 | 126.02 |
| 2023-10-20 | 117.96 |
| 2023-10-19 | 126.30 |
| 2023-10-18 | 127.13 |
| 2023-10-17 | 127.69 |
| 2023-10-16 | 128.52 |
| 2023-10-13 | 113.51 |
| 2023-10-12 | 120.74 |
| 2023-10-11 | 115.18 |
| 2023-10-10 | 117.96 |
| 2023-10-09 | 125.74 |
| 2023-10-06 | 125.46 |
| 2023-10-05 | 116.84 |
| 2023-10-04 | 121.85 |
| 2023-10-03 | 124.07 |
| 2023-09-29 | 137.97 |
| 2023-09-28 | 138.25 |
| 2023-09-27 | 132.13 |
| 2023-09-26 | 139.08 |
| 2023-09-25 | 144.64 |
| 2023-09-22 | 138.25 |
| 2023-09-21 | 133.25 |
| 2023-09-20 | 122.40 |
| 2023-09-19 | 122.40 |
| 2023-09-18 | 117.40 |
| 2023-09-15 | 115.18 |
| 2023-09-14 | 111.28 |
| 2023-09-13 | 106.84 |
| 2023-09-12 | 112.95 |
| 2023-09-11 | 119.62 |
| 2023-09-07 | 117.40 |
| 2023-09-06 | 117.12 |
| 2023-09-05 | 130.74 |
| 2023-09-04 | 139.64 |
| 2023-08-31 | 128.52 |
| 2023-08-30 | 122.40 |
| 2023-08-29 | 126.30 |
| 2023-08-28 | 120.18 |
| 2023-08-25 | 117.40 |
| 2023-08-24 | 121.01 |
| 2023-08-23 | 116.29 |
| 2023-08-22 | 124.07 |
| 2023-08-21 | 120.74 |
| 2023-08-18 | 131.58 |
| 2023-08-17 | 129.08 |
| 2023-08-16 | 124.35 |
| 2023-08-15 | 126.57 |
| 2023-08-14 | 129.08 |
| 2023-08-11 | 133.25 |
| 2023-08-10 | 137.69 |
| 2023-08-09 | 127.13 |
| 2023-08-08 | 125.18 |
| 2023-08-07 | 127.13 |
| 2023-08-04 | 127.96 |
| 2023-08-03 | 126.30 |
| 2023-08-02 | 127.96 |
| 2023-08-01 | 140.47 |
| 2023-07-31 | 139.64 |
| 2023-07-28 | 129.91 |
| 2023-07-27 | 132.97 |
| 2023-07-26 | 136.30 |
| 2023-07-25 | 136.30 |
| 2023-07-24 | 130.47 |
| 2023-07-21 | 130.19 |
| 2023-07-20 | 133.25 |
| 2023-07-19 | 136.30 |
| 2023-07-18 | 134.91 |
| 2023-07-14 | 140.40 |
| 2023-07-13 | 139.31 |
| 2023-07-12 | 131.94 |
| 2023-07-11 | 130.03 |
| 2023-07-10 | 131.67 |
| 2023-07-07 | 133.85 |
| 2023-07-06 | 128.94 |
| 2023-07-05 | 128.12 |
| 2023-07-04 | 129.21 |
| 2023-07-03 | 130.03 |
| 2023-06-30 | 114.48 |
| 2023-06-29 | 103.29 |
| 2023-06-28 | 103.29 |
| 2023-06-27 | 103.56 |
| 2023-06-26 | 107.11 |
| 2023-06-23 | 106.29 |
| 2023-06-21 | 113.11 |
| 2023-06-20 | 114.48 |
| 2023-06-19 | 118.30 |
| 2023-06-16 | 118.02 |
| 2023-06-15 | 112.84 |
| 2023-06-14 | 112.02 |
| 2023-06-13 | 110.66 |
| 2023-06-12 | 108.20 |
| 2023-06-09 | 101.92 |
| 2023-06-08 | 91.28 |
| 2023-06-07 | 85.55 |
| 2023-06-06 | 84.46 |
| 2023-06-05 | 85.55 |
| 2023-06-02 | 90.46 |
| 2023-06-01 | 75.18 |
| 2023-05-31 | 80.37 |
| 2023-05-30 | 88.01 |
| 2023-05-29 | 88.01 |
| 2023-05-25 | 86.10 |
| 2023-05-24 | 91.83 |
| 2023-05-23 | 93.19 |
| 2023-05-22 | 96.19 |
| 2023-05-19 | 92.37 |
| 2023-05-18 | 94.28 |
| 2023-05-17 | 94.56 |
| 2023-05-16 | 94.56 |
| 2023-05-15 | 97.56 |
| 2023-05-12 | 91.83 |
| 2023-05-11 | 106.29 |
| 2023-05-10 | 106.29 |
| 2023-05-09 | 104.38 |
| 2023-05-08 | 106.02 |
| 2023-05-05 | 109.56 |
| 2023-05-04 | 115.57 |
| 2023-05-03 | 119.66 |
| 2023-05-02 | 122.94 |
| 2023-04-28 | 119.66 |
| 2023-04-27 | 121.57 |
| 2023-04-26 | 118.30 |
| 2023-04-25 | 118.30 |
| 2023-04-24 | 123.21 |
| 2023-04-21 | 120.21 |
| 2023-04-20 | 130.85 |
| 2023-04-19 | 132.49 |
| 2023-04-18 | 132.76 |
| 2023-04-17 | 133.03 |
| 2023-04-14 | 131.12 |
| 2023-04-13 | 123.21 |
| 2023-04-12 | 114.75 |
| 2023-04-11 | 106.84 |
| 2023-04-06 | 110.66 |
| 2023-04-04 | 104.11 |
| 2023-04-03 | 112.29 |
| 2023-03-31 | 121.03 |
| 2023-03-30 | 127.85 |
| 2023-03-29 | 123.21 |
| 2023-03-28 | 125.66 |
| 2023-03-27 | 127.30 |
| 2023-03-24 | 130.85 |
| 2023-03-23 | 134.67 |
| 2023-03-22 | 144.22 |
| 2023-03-21 | 141.49 |
| 2023-03-20 | 132.76 |
| 2023-03-17 | 132.49 |
| 2023-03-16 | 130.03 |
| 2023-03-15 | 143.13 |
| 2023-03-14 | 131.12 |
| 2023-03-13 | 154.32 |
| 2023-03-10 | 146.40 |
| 2023-03-09 | 150.77 |
| 2023-03-08 | 122.94 |
| 2023-03-07 | 119.66 |
| 2023-03-06 | 128.94 |
| 2023-03-03 | 127.85 |
| 2023-03-02 | 121.30 |
| 2023-03-01 | 118.84 |
| 2023-02-28 | 105.20 |
| 2023-02-27 | 107.11 |
| 2023-02-24 | 109.29 |
| 2023-02-23 | 103.56 |
| 2023-02-22 | 121.03 |
| 2023-02-21 | 117.20 |
| 2023-02-20 | 115.84 |
| 2023-02-17 | 119.93 |
| 2023-02-16 | 113.93 |
| 2023-02-15 | 118.02 |
| 2023-02-14 | 119.93 |
| 2023-02-13 | 113.38 |
| 2023-02-10 | 118.57 |
| 2023-02-09 | 123.48 |
| 2023-02-08 | 121.57 |
| 2023-02-07 | 120.75 |
| 2023-02-06 | 103.02 |
| 2023-02-03 | 109.02 |
| 2023-02-02 | 108.47 |
| 2023-02-01 | 111.20 |
| 2023-01-31 | 100.56 |
| 2023-01-30 | 87.73 |
| 2023-01-27 | 101.65 |
| 2023-01-26 | 98.92 |
| 2023-01-20 | 98.92 |
| 2023-01-19 | 93.19 |
| 2023-01-18 | 100.56 |
| 2023-01-17 | 86.64 |
| 2023-01-16 | 86.92 |
| 2023-01-13 | 80.64 |
| 2023-01-12 | 77.37 |
| 2023-01-11 | 64.54 |
| 2023-01-10 | 57.45 |
| 2023-01-09 | 60.72 |
| 2023-01-06 | 57.17 |
| 2023-01-05 | 57.72 |
| 2023-01-04 | 65.09 |
| 2023-01-03 | 72.18 |
| 2022-12-30 | 63.18 |
| 2022-12-29 | 60.99 |
| 2022-12-28 | 70.00 |
| 2022-12-23 | 71.91 |
| 2022-12-22 | 82.28 |
| 2022-12-21 | 92.10 |
| 2022-12-20 | 88.28 |
| 2022-12-19 | 89.10 |
| 2022-12-16 | 94.01 |
| 2022-12-15 | 97.56 |
| 2022-12-14 | 101.65 |
| 2022-12-13 | 106.02 |
| 2022-12-12 | 94.56 |
| 2022-12-09 | 88.83 |
| 2022-12-08 | 71.64 |
| 2022-12-07 | 78.46 |
| 2022-12-06 | 81.73 |
| 2022-12-05 | 92.65 |
| 2022-12-02 | 86.64 |
| 2022-12-01 | 95.10 |
| 2022-11-30 | 89.10 |
| 2022-11-29 | 99.74 |
| 2022-11-28 | 114.75 |
| 2022-11-25 | 115.29 |
| 2022-11-24 | 108.47 |
| 2022-11-23 | 123.75 |
| 2022-11-22 | 124.57 |
| 2022-11-21 | 117.75 |
| 2022-11-18 | 103.29 |
| 2022-11-17 | 106.29 |
| 2022-11-16 | 103.56 |
| 2022-11-15 | 80.91 |
| 2022-11-14 | 80.91 |
| 2022-11-11 | 86.92 |
| 2022-11-10 | 89.64 |
| 2022-11-09 | 92.37 |
| 2022-11-08 | 94.01 |
| 2022-11-07 | 105.20 |
| 2022-11-04 | 104.11 |
| 2022-11-03 | 84.73 |
| 2022-11-02 | 78.73 |
| 2022-11-01 | 60.72 |
| 2022-10-31 | 56.08 |
| 2022-10-28 | 69.73 |
| 2022-10-27 | 79.55 |
| 2022-10-26 | 79.55 |
| 2022-10-25 | 88.28 |
| 2022-10-24 | 84.19 |
| 2022-10-21 | 103.29 |
| 2022-10-20 | 98.92 |
| 2022-10-19 | 102.47 |
| 2022-10-18 | 83.64 |
| 2022-10-17 | 80.64 |
| 2022-10-14 | 68.09 |
| 2022-10-13 | 59.63 |
| 2022-10-12 | 60.72 |
| 2022-10-11 | 67.27 |
| 2022-10-10 | 69.18 |
| 2022-10-07 | 70.82 |
| 2022-10-06 | 71.64 |
| 2022-10-05 | 78.73 |
| 2022-10-03 | 78.73 |
| 2022-09-30 | 78.18 |
| 2022-09-29 | 73.82 |
| 2022-09-28 | 88.55 |
| 2022-09-27 | 100.01 |
| 2022-09-26 | 92.92 |
| 2022-09-23 | 101.92 |
| 2022-09-22 | 114.20 |
| 2022-09-21 | 123.21 |
| 2022-09-20 | 101.92 |
| 2022-09-19 | 90.74 |
| 2022-09-16 | 83.64 |
| 2022-09-15 | 87.73 |
| 2022-09-14 | 97.01 |
| 2022-09-13 | 88.28 |
| 2022-09-09 | 86.64 |
| 2022-09-08 | 89.64 |
| 2022-09-07 | 94.28 |
| 2022-09-06 | 94.28 |
| 2022-09-05 | 86.64 |
| 2022-09-02 | 68.91 |
| 2022-09-01 | 60.72 |
| 2022-08-31 | 62.63 |
| 2022-08-30 | 68.91 |
| 2022-08-29 | 73.00 |
| 2022-08-26 | 73.82 |
| 2022-08-25 | 89.92 |
| 2022-08-24 | 75.73 |
| 2022-08-23 | 88.28 |
| 2022-08-22 | 86.37 |
| 2022-08-19 | 65.91 |
| 2022-08-18 | 70.27 |
| 2022-08-17 | 69.18 |
| 2022-08-16 | 68.36 |
| 2022-08-15 | 57.99 |
| 2022-08-12 | 51.99 |
| 2022-08-11 | 45.99 |
| 2022-08-10 | 46.80 |
| 2022-08-09 | 53.90 |
| 2022-08-08 | 45.99 |
| 2022-08-05 | 36.44 |
| 2022-08-04 | 40.53 |
| 2022-08-03 | 45.99 |
| 2022-08-02 | 47.08 |
| 2022-08-01 | 56.08 |
| 2022-07-29 | 47.35 |
| 2022-07-28 | 51.72 |
| 2022-07-27 | 55.81 |
| 2022-07-26 | 56.90 |
| 2022-07-25 | 50.62 |
| 2022-07-22 | 48.44 |
| 2022-07-21 | 50.35 |
| 2022-07-20 | 44.08 |
| 2022-07-19 | 40.80 |
| 2022-07-18 | 39.16 |
| 2022-07-15 | 19.52 |
| 2022-07-14 | 25.79 |
| 2022-07-13 | 23.34 |
| 2022-07-12 | 16.52 |
| 2022-07-11 | 16.79 |
| 2022-07-08 | 18.43 |
| 2022-07-07 | 18.43 |
| 2022-07-06 | 20.34 |
| 2022-07-05 | 35.89 |
| 2022-07-04 | 33.98 |
| 2022-06-30 | 36.44 |
| 2022-06-29 | 38.89 |
| 2022-06-28 | 45.99 |
| 2022-06-27 | 39.16 |
| 2022-06-24 | 25.79 |
| 2022-06-23 | 27.43 |
| 2022-06-22 | 23.34 |
| 2022-06-21 | 23.88 |
| 2022-06-20 | 15.70 |
| 2022-06-17 | 17.61 |
| 2022-06-16 | 23.88 |
| 2022-06-15 | 28.25 |
| 2022-06-14 | 30.98 |
| 2022-06-13 | 24.43 |
| 2022-06-10 | 36.16 |
| 2022-06-09 | 35.07 |
| 2022-06-08 | 45.99 |
| 2022-06-07 | 52.81 |
| 2022-06-06 | 44.08 |
| 2022-06-02 | 41.89 |
| 2022-06-01 | 42.98 |
| 2022-05-31 | 36.16 |
| 2022-05-30 | 30.70 |
| 2022-05-27 | 32.07 |
| 2022-05-26 | 32.34 |
| 2022-05-25 | 35.07 |
| 2022-05-24 | 26.61 |
| 2022-05-23 | 26.07 |
| 2022-05-20 | 24.43 |
| 2022-05-19 | 25.79 |
| 2022-05-18 | 21.70 |
| 2022-05-17 | 23.06 |
| 2022-05-16 | 21.15 |
| 2022-05-13 | 14.06 |
| 2022-05-12 | 5.06 |
| 2022-05-11 | 3.96 |
| 2022-05-10 | 3.96 |
| 2022-05-06 | 12.97 |
| 2022-05-05 | 8.33 |
| 2022-05-04 | 5.06 |
| 2022-05-03 | 7.78 |
| 2022-04-29 | 13.24 |
| 2022-04-28 | 12.15 |
| 2022-04-27 | 7.24 |
| 2022-04-26 | 0.42 |
| 2022-04-25 | 6.97 |
| 2022-04-22 | 27.98 |
| 2022-04-21 | 24.70 |
| 2022-04-20 | 21.15 |
| 2022-04-19 | 23.06 |
| 2022-04-14 | 19.24 |
| 2022-04-13 | 12.97 |
| 2022-04-12 | 11.33 |
| 2022-04-11 | 7.51 |
| 2022-04-08 | 9.15 |
| 2022-04-07 | 10.79 |
| 2022-04-06 | 7.24 |
| 2022-04-04 | 6.97 |
| 2022-04-01 | 0.69 |
| 2022-03-31 | -0.95 |
| 2022-03-30 | 0.14 |
| 2022-03-29 | 1.78 |
| 2022-03-28 | -0.13 |
| 2022-03-25 | -9.13 |
| 2022-03-24 | -4.50 |
| 2022-03-23 | -7.77 |
| 2022-03-22 | -6.68 |
| 2022-03-21 | -9.41 |
| 2022-03-18 | -8.59 |
| 2022-03-17 | -10.23 |
| 2022-03-16 | -11.32 |
| 2022-03-15 | -17.59 |
| 2022-03-14 | -15.14 |
| 2022-03-11 | -4.77 |
| 2022-03-10 | -9.95 |
| 2022-03-09 | -14.05 |
| 2022-03-08 | -13.50 |
| 2022-03-07 | -8.59 |
| 2022-03-04 | 0.69 |
| 2022-03-03 | 4.24 |
| 2022-03-02 | 2.05 |
| 2022-03-01 | -1.77 |
| 2022-02-28 | 1.51 |
| 2022-02-25 | -3.13 |
| 2022-02-24 | -0.95 |
| 2022-02-23 | -2.04 |
| 2022-02-22 | -5.31 |
| 2022-02-21 | -5.59 |
| 2022-02-18 | -6.41 |
| 2022-02-17 | -11.04 |
| 2022-02-16 | -10.50 |
| 2022-02-15 | -13.50 |
| 2022-02-14 | -11.32 |
| 2022-02-11 | -7.77 |
| 2022-02-10 | -5.04 |
| 2022-02-09 | -11.04 |
| 2022-02-08 | -7.77 |
| 2022-02-07 | -17.59 |
| 2022-02-04 | -16.77 |
| 2022-01-31 | -19.78 |
| 2022-01-28 | -20.59 |
| 2022-01-27 | -19.78 |
| 2022-01-26 | -18.14 |
| 2022-01-25 | -18.41 |
| 2022-01-24 | -16.23 |
| 2022-01-21 | -15.41 |
| 2022-01-20 | -14.05 |
| 2022-01-19 | -14.05 |
| 2022-01-18 | -14.32 |
| 2022-01-17 | -14.05 |
| 2022-01-14 | -14.86 |
| 2022-01-13 | -14.86 |
| 2022-01-12 | -14.32 |
| 2022-01-11 | -15.14 |
| 2022-01-10 | -15.14 |
| 2022-01-07 | -17.05 |
| 2022-01-06 | -16.23 |
| 2022-01-05 | -16.77 |
| 2022-01-04 | -16.50 |
| 2022-01-03 | -16.23 |
| 2021-12-31 | -18.96 |
| 2021-12-30 | -18.96 |
| 2021-12-29 | -18.68 |
| 2021-12-28 | -17.59 |
| 2021-12-24 | -18.68 |
| 2021-12-23 | -17.87 |
| 2021-12-22 | -19.23 |
| 2021-12-21 | -19.78 |
| 2021-12-20 | -20.87 |
| 2021-12-17 | -15.68 |
| 2021-12-16 | -17.59 |
| 2021-12-15 | -18.96 |
| 2021-12-14 | -17.87 |
| 2021-12-13 | -15.68 |
| 2021-12-10 | -17.05 |
| 2021-12-09 | -16.77 |
| 2021-12-08 | -19.50 |
| 2021-12-07 | -19.23 |
| 2021-12-06 | -19.78 |
| 2021-12-03 | -17.59 |
| 2021-12-02 | -18.68 |
| 2021-12-01 | -17.59 |
| 2021-11-30 | -16.23 |
| 2021-11-29 | -20.05 |
| 2021-11-26 | -19.23 |
| 2021-11-25 | -17.05 |
| 2021-11-24 | -17.32 |
| 2021-11-23 | -17.87 |
| 2021-11-22 | -18.41 |
| 2021-11-19 | -18.14 |
| 2021-11-18 | -16.77 |
| 2021-11-17 | -17.32 |
| 2021-11-16 | -17.87 |
| 2021-11-15 | -17.32 |
| 2021-11-12 | -15.14 |
| 2021-11-11 | -15.68 |
| 2021-11-10 | -16.50 |
| 2021-11-09 | -17.32 |
| 2021-11-08 | -16.23 |
| 2021-11-05 | -18.41 |
| 2021-11-04 | -13.50 |
| 2021-11-03 | -14.32 |
| 2021-11-02 | -14.05 |
| 2021-11-01 | -10.23 |
| 2021-10-29 | -6.13 |
| 2021-10-28 | -8.32 |
| 2021-10-27 | -5.31 |
| 2021-10-26 | 1.23 |
| 2021-10-25 | 3.15 |
| 2021-10-22 | 2.60 |
| 2021-10-21 | 5.06 |
| 2021-10-20 | 4.51 |
| 2021-10-19 | 6.42 |
| 2021-10-18 | 8.88 |
| 2021-10-15 | 1.23 |
| 2021-10-12 | 7.24 |
| 2021-10-11 | 12.97 |
| 2021-10-08 | 17.33 |
| 2021-10-07 | 22.25 |
| 2021-10-06 | 22.52 |
| 2021-10-05 | 6.69 |
| 2021-10-04 | 7.78 |
| 2021-09-30 | 4.24 |
| 2021-09-29 | 6.69 |
| 2021-09-28 | 4.51 |
| 2021-09-27 | -9.95 |
| 2021-09-24 | -11.86 |
| 2021-09-23 | -10.50 |
| 2021-09-21 | -12.68 |
| 2021-09-20 | -15.41 |
| 2021-09-17 | -12.14 |
| 2021-09-16 | -10.23 |
| 2021-09-15 | -8.59 |
| 2021-09-14 | -8.59 |
| 2021-09-13 | -5.86 |
| 2021-09-10 | -11.59 |
| 2021-09-09 | -12.68 |
| 2021-09-08 | -10.77 |
| 2021-09-07 | -12.68 |
| 2021-09-06 | -13.77 |
| 2021-09-03 | -14.05 |
| 2021-09-02 | -16.50 |
| 2021-09-01 | -15.41 |
| 2021-08-31 | -17.05 |
| 2021-08-30 | -17.32 |
| 2021-08-27 | -18.96 |
| 2021-08-26 | -19.50 |
| 2021-08-25 | -18.14 |
| 2021-08-24 | -19.23 |
| 2021-08-23 | -19.78 |
| 2021-08-20 | -21.96 |
| 2021-08-19 | -21.14 |
| 2021-08-18 | -19.78 |
| 2021-08-17 | -20.87 |
| 2021-08-16 | -18.68 |
| 2021-08-13 | -18.68 |
| 2021-08-12 | -18.96 |
| 2021-08-11 | -19.78 |
| 2021-08-10 | -20.87 |
| 2021-08-09 | -21.69 |
| 2021-08-06 | -20.59 |
| 2021-08-05 | -20.05 |
| 2021-08-04 | -20.05 |
| 2021-08-03 | -20.32 |
| 2021-08-02 | -19.78 |
| 2021-07-30 | -20.05 |
| 2021-07-29 | -18.14 |
| 2021-07-28 | -18.96 |
| 2021-07-27 | -18.14 |
| 2021-07-26 | -16.50 |
| 2021-07-23 | -14.86 |
| 2021-07-22 | -15.14 |
| 2021-07-21 | -16.23 |
| 2021-07-20 | -13.23 |
| 2021-07-19 | -11.86 |
| 2021-07-16 | -10.50 |
| 2021-07-15 | -10.78 |
| 2021-07-14 | -11.04 |
| 2021-07-13 | -11.04 |
| 2021-07-12 | -11.54 |
| 2021-07-09 | -10.27 |
| 2021-07-08 | -9.76 |
| 2021-07-07 | -7.22 |
| 2021-07-06 | -7.73 |
| 2021-07-05 | -7.22 |
| 2021-07-02 | -7.73 |
| 2021-06-30 | -7.99 |
| 2021-06-29 | -9.00 |
| 2021-06-28 | -6.46 |
| 2021-06-25 | -5.95 |
| 2021-06-24 | -5.70 |
| 2021-06-23 | -5.70 |
| 2021-06-22 | -5.70 |
| 2021-06-21 | -8.24 |
| 2021-06-18 | -6.71 |
| 2021-06-17 | -5.95 |
| 2021-06-16 | -8.49 |
| 2021-06-15 | -6.71 |
| 2021-06-11 | -6.71 |
| 2021-06-10 | -5.95 |
| 2021-06-09 | -10.53 |
| 2021-06-08 | -10.02 |
| 2021-06-07 | -9.51 |
| 2021-06-04 | -8.49 |
| 2021-06-03 | -7.99 |
| 2021-06-02 | -9.51 |
| 2021-06-01 | -8.49 |
| 2021-05-31 | -8.24 |
| 2021-05-28 | -7.99 |
| 2021-05-27 | -8.49 |
| 2021-05-26 | -8.24 |
| 2021-05-25 | -7.48 |
| 2021-05-24 | -8.49 |
| 2021-05-21 | -9.00 |
| 2021-05-20 | -8.75 |
| 2021-05-18 | -5.70 |
| 2021-05-17 | -6.97 |
| 2021-05-14 | -7.22 |
| 2021-05-13 | -6.71 |
| 2021-05-12 | -4.68 |
| 2021-05-11 | -4.17 |
| 2021-05-10 | 1.67 |
| 2021-05-07 | -6.97 |
| 2021-05-06 | -7.99 |
| 2021-05-05 | -8.75 |
| 2021-05-04 | -14.09 |
| 2021-05-03 | -14.34 |
| 2021-04-30 | -13.58 |
| 2021-04-29 | -9.76 |
| 2021-04-28 | -10.78 |
| 2021-04-27 | -11.29 |
| 2021-04-26 | -13.58 |
| 2021-04-23 | -13.32 |
| 2021-04-22 | -12.56 |
| 2021-04-21 | -13.83 |
| 2021-04-20 | -11.80 |
| 2021-04-19 | -11.80 |
| 2021-04-16 | -11.29 |
| 2021-04-15 | -15.10 |
| 2021-04-14 | -13.32 |
| 2021-04-13 | -14.09 |
| 2021-04-12 | -13.32 |
| 2021-04-09 | -10.53 |
| 2021-04-08 | -9.51 |
| 2021-04-07 | -6.97 |
| 2021-04-01 | -14.09 |
| 2021-03-31 | -13.32 |
| 2021-03-30 | -12.31 |
| 2021-03-29 | -12.31 |
| 2021-03-26 | -13.83 |
| 2021-03-25 | -15.10 |
| 2021-03-24 | -15.61 |
| 2021-03-23 | -11.29 |
| 2021-03-22 | -11.54 |
| 2021-03-19 | -12.56 |
| 2021-03-18 | -11.54 |
| 2021-03-17 | -11.04 |
| 2021-03-16 | -11.29 |
| 2021-03-15 | -11.04 |
| 2021-03-12 | -12.05 |
| 2021-03-11 | -13.58 |
| 2021-03-10 | -17.64 |
| 2021-03-09 | -16.63 |
| 2021-03-08 | -16.12 |
| 2021-03-05 | -14.59 |
| 2021-03-04 | -13.83 |
| 2021-03-03 | -13.58 |
| 2021-03-02 | -15.10 |
| 2021-03-01 | -14.34 |
| 2021-02-26 | -15.61 |
| 2021-02-25 | -12.81 |
| 2021-02-24 | -14.09 |
| 2021-02-23 | -12.81 |
| 2021-02-22 | -12.31 |
| 2021-02-19 | -13.83 |
| 2021-02-18 | -14.85 |
| 2021-02-17 | -16.63 |
| 2021-02-16 | -17.14 |
| 2021-02-11 | -20.19 |
| 2021-02-10 | -19.93 |
| 2021-02-09 | -19.42 |
| 2021-02-08 | -21.71 |
| 2021-02-05 | -21.71 |
| 2021-02-04 | -20.95 |
| 2021-02-03 | -19.93 |
| 2021-02-02 | -20.44 |
| 2021-02-01 | -20.44 |
| 2021-01-29 | -20.95 |
| 2021-01-28 | -21.20 |
| 2021-01-27 | -15.61 |
| 2021-01-26 | -12.81 |
| 2021-01-25 | -14.09 |
| 2021-01-22 | -13.83 |
| 2021-01-21 | -11.80 |
| 2021-01-20 | -10.27 |
| 2021-01-19 | -11.04 |
| 2021-01-18 | -11.04 |
| 2021-01-15 | -14.09 |
| 2021-01-14 | -10.27 |
| 2021-01-13 | -10.27 |
| 2021-01-12 | -14.09 |
| 2021-01-11 | -16.37 |
| 2021-01-08 | -14.59 |
| 2021-01-07 | -15.61 |
| 2021-01-06 | -17.90 |
| 2021-01-05 | -20.44 |
| 2021-01-04 | -19.42 |
| 2020-12-31 | -22.47 |
| 2020-12-30 | -21.97 |
| 2020-12-29 | -21.97 |
| 2020-12-28 | -20.69 |
| 2020-12-24 | -22.22 |
| 2020-12-23 | -22.47 |
| 2020-12-22 | -23.24 |
| 2020-12-21 | -20.44 |
| 2020-12-18 | -19.42 |
| 2020-12-17 | -19.17 |
| 2020-12-16 | -20.69 |
| 2020-12-15 | -20.44 |
| 2020-12-14 | -21.46 |
| 2020-12-11 | -21.20 |
| 2020-12-10 | -20.44 |
| 2020-12-09 | -20.95 |
| 2020-12-08 | -19.68 |
| 2020-12-07 | -17.64 |
| 2020-12-04 | -17.14 |
| 2020-12-03 | -18.15 |
| 2020-12-02 | -14.34 |
| 2020-12-01 | -13.58 |
| 2020-11-30 | -13.32 |
| 2020-11-27 | -13.32 |
| 2020-11-26 | -12.81 |
| 2020-11-25 | -11.54 |
| 2020-11-24 | -11.04 |
| 2020-11-23 | -8.49 |
| 2020-11-20 | -14.09 |
| 2020-11-19 | -18.41 |
| 2020-11-18 | -16.63 |
| 2020-11-17 | -15.36 |
| 2020-11-16 | -16.63 |
| 2020-11-13 | -17.39 |
| 2020-11-12 | -14.09 |
| 2020-11-11 | -12.81 |
| 2020-11-10 | -12.31 |
| 2020-11-09 | -15.10 |
| 2020-11-06 | -20.69 |
| 2020-11-05 | -22.98 |
| 2020-11-04 | -24.00 |
| 2020-11-03 | -24.00 |
| 2020-11-02 | -24.00 |
| 2020-10-30 | -22.47 |
| 2020-10-29 | -19.93 |
| 2020-10-28 | -19.17 |
| 2020-10-27 | -17.90 |
| 2020-10-23 | -14.85 |
| 2020-10-22 | -16.63 |
| 2020-10-21 | -13.58 |
| 2020-10-20 | -18.92 |
| 2020-10-19 | -17.64 |
| 2020-10-16 | -18.15 |
| 2020-10-15 | -19.42 |
| 2020-10-14 | -17.39 |
| 2020-10-12 | -16.37 |
| 2020-10-09 | -17.39 |
| 2020-10-08 | -18.15 |
| 2020-10-07 | -17.90 |
| 2020-10-06 | -18.66 |
| 2020-10-05 | -20.19 |
| 2020-09-30 | -18.66 |
| 2020-09-29 | -16.88 |
| 2020-09-28 | -15.86 |
| 2020-09-25 | -17.14 |
| 2020-09-24 | -17.64 |
| 2020-09-23 | -14.34 |
| 2020-09-22 | -13.83 |
| 2020-09-21 | -11.80 |
| 2020-09-18 | -12.31 |
| 2020-09-17 | -13.83 |
| 2020-09-16 | -12.81 |
| 2020-09-15 | -13.07 |
| 2020-09-14 | -12.56 |
| 2020-09-11 | -14.34 |
| 2020-09-10 | -13.83 |
| 2020-09-09 | -13.07 |
| 2020-09-08 | -15.61 |
| 2020-09-07 | -16.12 |
| 2020-09-04 | -14.85 |
| 2020-09-03 | -11.80 |
| 2020-09-02 | -13.07 |
| 2020-09-01 | -11.29 |
| 2020-08-31 | -9.26 |
| 2020-08-28 | -6.97 |
| 2020-08-27 | -5.70 |
| 2020-08-26 | -5.44 |
| 2020-08-25 | -5.44 |
| 2020-08-24 | -6.46 |
| 2020-08-21 | -6.46 |
| 2020-08-20 | -7.99 |
| 2020-08-19 | -5.70 |
| 2020-08-18 | -4.93 |
| 2020-08-17 | -5.70 |
| 2020-08-14 | -5.95 |
| 2020-08-13 | -8.49 |
| 2020-08-12 | -8.24 |
| 2020-08-11 | -9.00 |
| 2020-08-10 | -10.78 |
| 2020-08-07 | -10.78 |
| 2020-08-06 | -7.73 |
| 2020-08-05 | -7.73 |
| 2020-08-04 | -11.54 |
| 2020-08-03 | -11.04 |
| 2020-07-31 | -12.05 |
| 2020-07-30 | -12.56 |
| 2020-07-29 | -10.27 |
| 2020-07-28 | -11.29 |
| 2020-07-27 | -10.78 |
| 2020-07-24 | -9.76 |
| 2020-07-23 | -7.22 |
| 2020-07-22 | -3.92 |
| 2020-07-21 | -1.88 |
| 2020-07-20 | -0.36 |
| 2020-07-17 | -1.88 |
| 2020-07-16 | -2.39 |
| 2020-07-15 | -0.87 |
| 2020-07-14 | 3.45 |
| 2020-07-13 | 5.74 |
| 2020-07-10 | 0.91 |
| 2020-07-09 | 1.42 |
| 2020-07-08 | 4.22 |
| 2020-07-07 | -1.38 |
| 2020-07-06 | 0.91 |
| 2020-07-03 | -9.35 |
| 2020-07-02 | -11.36 |
| 2020-06-30 | -13.12 |
| 2020-06-29 | -12.62 |
| 2020-06-26 | -5.08 |
| 2020-06-24 | -6.09 |
| 2020-06-23 | -6.59 |
| 2020-06-22 | -2.07 |
| 2020-06-19 | 0.44 |
| 2020-06-18 | -1.57 |
| 2020-06-17 | -2.07 |
| 2020-06-16 | -1.57 |
| 2020-06-15 | -1.82 |
| 2020-06-12 | -3.58 |
| 2020-06-11 | -2.57 |
| 2020-06-10 | 1.45 |
| 2020-06-09 | 1.20 |
| 2020-06-08 | -3.32 |
| 2020-06-05 | -3.58 |
| 2020-06-04 | -6.84 |
| 2020-06-03 | -3.32 |
| 2020-06-02 | -0.81 |
| 2020-06-01 | -0.81 |
| 2020-05-29 | -3.83 |
| 2020-05-28 | -3.07 |
| 2020-05-27 | -7.84 |
| 2020-05-26 | -5.84 |
| 2020-05-25 | -5.08 |
| 2020-05-22 | -7.59 |
| 2020-05-21 | -1.57 |
| 2020-05-20 | 0.19 |
| 2020-05-19 | 0.69 |
| 2020-05-18 | 4.96 |
| 2020-05-15 | 1.20 |
| 2020-05-14 | 4.21 |
| 2020-05-13 | 3.96 |
| 2020-05-12 | 7.47 |
| 2020-05-11 | 8.98 |
| 2020-05-08 | 10.49 |
| 2020-05-07 | 10.23 |
| 2020-05-06 | 12.24 |
| 2020-05-05 | 25.05 |
| 2020-05-04 | 23.04 |
| 2020-04-29 | 27.81 |
| 2020-04-28 | 28.31 |
| 2020-04-27 | 25.80 |
| 2020-04-24 | 27.31 |
| 2020-04-23 | 30.83 |
| 2020-04-22 | 22.54 |
| 2020-04-21 | 22.79 |
| 2020-04-20 | 20.53 |
| 2020-04-17 | 17.52 |
| 2020-04-16 | 14.00 |
| 2020-04-15 | 11.99 |
| 2020-04-14 | 16.26 |
| 2020-04-09 | 14.00 |
| 2020-04-08 | 13.75 |
| 2020-04-07 | 9.48 |
| 2020-04-06 | 7.72 |
| 2020-04-03 | 0.44 |
| 2020-04-02 | 6.22 |
| 2020-04-01 | 2.70 |
| 2020-03-31 | 4.71 |
| 2020-03-30 | -7.59 |
| 2020-03-27 | -10.61 |
| 2020-03-26 | -14.62 |
| 2020-03-25 | -20.15 |
| 2020-03-24 | -23.66 |
| 2020-03-23 | -23.92 |
| 2020-03-20 | -16.38 |
| 2020-03-19 | -12.87 |
| 2020-03-18 | -8.85 |
| 2020-03-17 | -2.32 |
| 2020-03-16 | -7.09 |
| 2020-03-13 | -3.58 |
| 2020-03-12 | 1.70 |
| 2020-03-11 | 0.44 |
| 2020-03-10 | -15.13 |
| 2020-03-09 | -15.38 |
| 2020-03-06 | -21.66 |
| 2020-03-05 | -21.40 |
| 2020-03-04 | -22.66 |
| 2020-03-03 | -20.90 |
| 2020-03-02 | -20.15 |
| 2020-02-28 | -23.66 |
| 2020-02-27 | -21.15 |
| 2020-02-26 | -20.65 |
| 2020-02-25 | -19.14 |
| 2020-02-24 | -15.88 |
| 2020-02-21 | -12.36 |
| 2020-02-20 | -11.61 |
| 2020-02-19 | -12.62 |
| 2020-02-18 | -12.36 |
| 2020-02-17 | -12.36 |
| 2020-02-14 | -14.88 |
| 2020-02-13 | -13.62 |
| 2020-02-12 | -14.12 |
| 2020-02-11 | -15.38 |
| 2020-02-10 | -15.38 |
| 2020-02-07 | -14.62 |
| 2020-02-06 | -13.62 |
| 2020-02-05 | -15.63 |
| 2020-02-04 | -17.64 |
| 2020-02-03 | -18.39 |
| 2020-01-31 | -14.12 |
| 2020-01-30 | -22.91 |
| 2020-01-29 | -19.40 |
| 2020-01-24 | -15.38 |
| 2020-01-23 | -13.62 |
| 2020-01-22 | -11.36 |
| 2020-01-21 | -11.36 |
| 2020-01-20 | -6.09 |
| 2020-01-17 | -5.58 |
| 2020-01-16 | -4.08 |
| 2020-01-15 | -4.58 |
| 2020-01-14 | -4.83 |
| 2020-01-13 | -5.08 |
| 2020-01-10 | -6.09 |
| 2020-01-09 | -6.34 |
| 2020-01-08 | -8.35 |
| 2020-01-07 | -5.84 |
| 2020-01-06 | -5.84 |
| 2020-01-03 | -7.34 |
| 2020-01-02 | -3.07 |
| 2019-12-31 | -7.59 |
| 2019-12-30 | -7.09 |
| 2019-12-27 | -8.10 |
| 2019-12-24 | -11.86 |
| 2019-12-23 | -12.11 |
| 2019-12-20 | -8.85 |
| 2019-12-19 | -7.84 |
| 2019-12-18 | -9.10 |
| 2019-12-17 | -11.36 |
| 2019-12-16 | -9.85 |
| 2019-12-13 | -14.88 |
| 2019-12-12 | -16.63 |
| 2019-12-11 | -16.38 |
| 2019-12-10 | -16.13 |
| 2019-12-09 | -16.38 |
| 2019-12-06 | -15.88 |
| 2019-12-05 | -20.90 |
| 2019-12-04 | -21.91 |
| 2019-12-03 | -19.65 |
| 2019-12-02 | -19.40 |
| 2019-11-29 | -18.89 |
| 2019-11-28 | -16.63 |
| 2019-11-27 | -15.63 |
| 2019-11-26 | -15.88 |
| 2019-11-25 | -16.38 |
| 2019-11-22 | -17.64 |
| 2019-11-21 | -18.89 |
| 2019-11-20 | -18.14 |
| 2019-11-19 | -17.64 |
| 2019-11-18 | -18.64 |
| 2019-11-15 | -17.64 |
| 2019-11-14 | -17.89 |
| 2019-11-13 | -17.14 |
| 2019-11-12 | -15.63 |
| 2019-11-11 | -16.88 |
| 2019-11-08 | -13.37 |
| 2019-11-07 | -15.13 |
| 2019-11-06 | -14.62 |
| 2019-11-05 | -13.62 |
| 2019-11-04 | -16.88 |
| 2019-11-01 | -15.38 |
| 2019-10-31 | -15.13 |
| 2019-10-30 | -11.11 |
| 2019-10-29 | -9.60 |
| 2019-10-28 | -6.59 |
| 2019-10-25 | -9.85 |
| 2019-10-24 | -9.60 |
| 2019-10-23 | -8.60 |
| 2019-10-22 | -11.36 |
| 2019-10-21 | -10.10 |
| 2019-10-18 | -11.36 |
| 2019-10-17 | -10.36 |
| 2019-10-16 | -9.85 |
| 2019-10-15 | -3.32 |
| 2019-10-14 | 2.20 |
| 2019-10-11 | -3.07 |
| 2019-10-10 | -11.86 |
| 2019-10-09 | -18.89 |
| 2019-10-08 | -18.64 |
| 2019-10-04 | -16.88 |
| 2019-10-03 | -18.39 |
| 2019-10-02 | -21.40 |
| 2019-09-30 | -12.87 |
| 2019-09-27 | 10.49 |
| 2019-09-26 | 10.49 |
| 2019-09-25 | 10.49 |
| 2019-09-24 | 5.21 |
| 2019-09-23 | 6.72 |
| 2019-09-20 | 8.23 |
| 2019-09-19 | 10.49 |
| 2019-09-18 | 13.25 |
| 2019-09-17 | 15.26 |
| 2019-09-16 | 7.97 |
| 2019-09-13 | 9.48 |
| 2019-09-12 | 7.47 |
| 2019-09-11 | 7.97 |
| 2019-09-10 | 7.47 |
| 2019-09-09 | 8.73 |
| 2019-09-06 | 8.73 |
| 2019-09-05 | 8.48 |
| 2019-09-04 | 8.23 |
| 2019-09-03 | 5.71 |
| 2019-09-02 | 9.98 |
| 2019-08-30 | 11.49 |
| 2019-08-29 | 11.99 |
| 2019-08-28 | 11.24 |
| 2019-08-27 | 14.25 |
| 2019-08-26 | 10.23 |
| 2019-08-23 | 11.74 |
| 2019-08-22 | 8.73 |
| 2019-08-21 | 4.21 |
| 2019-08-20 | 1.20 |
| 2019-08-19 | -0.81 |
| 2019-08-16 | -2.82 |
| 2019-08-15 | -2.07 |
| 2019-08-14 | -0.31 |
| 2019-08-13 | -0.81 |
| 2019-08-12 | 0.69 |
| 2019-08-09 | 2.45 |
| 2019-08-08 | 4.46 |
| 2019-08-07 | 2.95 |
| 2019-08-06 | -0.81 |
| 2019-08-05 | 0.44 |
| 2019-08-02 | 7.47 |
| 2019-08-01 | 11.49 |
| 2019-07-31 | 13.00 |
| 2019-07-30 | 13.00 |
| 2019-07-29 | 13.00 |
| 2019-07-26 | 13.00 |
| 2019-07-25 | 15.01 |
| 2019-07-24 | 15.26 |
| 2019-07-23 | 15.76 |
| 2019-07-22 | 16.26 |
| 2019-07-19 | 17.27 |
| 2019-07-18 | 14.00 |
| 2019-07-17 | 15.76 |
| 2019-07-16 | 15.26 |
| 2019-07-15 | 12.49 |
| 2019-07-12 | 8.98 |
| 2019-07-11 | 10.23 |
| 2019-07-10 | 10.49 |
| 2019-07-09 | 9.23 |
| 2019-07-08 | 9.98 |
| 2019-07-05 | 14.75 |
| 2019-07-04 | 14.50 |
| 2019-07-03 | 14.25 |
| 2019-07-02 | 12.49 |
| 2019-06-28 | 16.01 |
| 2019-06-27 | 18.52 |
| 2019-06-26 | 17.27 |
| 2019-06-25 | 17.27 |
| 2019-06-24 | 19.02 |
| 2019-06-21 | 13.75 |
| 2019-06-20 | 11.74 |
| 2019-06-19 | 10.99 |
| 2019-06-18 | 9.23 |
| 2019-06-17 | 6.97 |
| 2019-06-14 | 5.71 |
| 2019-06-13 | 4.71 |
| 2019-06-12 | 6.65 |
| 2019-06-11 | 6.40 |
| 2019-06-10 | 5.90 |
| 2019-06-06 | 2.40 |
| 2019-06-05 | 2.40 |
| 2019-06-04 | 1.16 |
| 2019-06-03 | 3.65 |
| 2019-05-31 | 2.40 |
| 2019-05-30 | 2.90 |
| 2019-05-29 | 2.40 |
| 2019-05-28 | 3.65 |
| 2019-05-27 | 1.41 |
| 2019-05-24 | -0.09 |
| 2019-05-23 | 0.91 |
| 2019-05-22 | 0.91 |
| 2019-05-21 | 1.41 |
| 2019-05-20 | 0.41 |
| 2019-05-17 | 5.90 |
| 2019-05-16 | 6.65 |
| 2019-05-15 | 7.65 |
| 2019-05-14 | 8.40 |
| 2019-05-10 | 11.90 |
| 2019-05-09 | 8.15 |
| 2019-05-08 | 15.64 |
| 2019-05-07 | 20.39 |
| 2019-05-06 | 19.64 |
| 2019-05-03 | 29.88 |
| 2019-05-02 | 27.63 |
| 2019-04-30 | 26.63 |
| 2019-04-29 | 27.88 |
| 2019-04-26 | 26.88 |
| 2019-04-25 | 27.38 |
| 2019-04-24 | 33.38 |
| 2019-04-23 | 29.38 |
| 2019-04-18 | 28.13 |
| 2019-04-17 | 26.63 |
| 2019-04-16 | 27.13 |
| 2019-04-15 | 28.88 |
| 2019-04-12 | 28.63 |
| 2019-04-11 | 25.63 |
| 2019-04-10 | 29.88 |
| 2019-04-09 | 24.88 |
| 2019-04-08 | 18.14 |
| 2019-04-04 | 23.88 |
| 2019-04-03 | 22.88 |
| 2019-04-02 | 15.64 |
| 2019-04-01 | 13.89 |
| 2019-03-29 | 12.39 |
| 2019-03-28 | 12.39 |
| 2019-03-27 | 9.40 |
| 2019-03-26 | 9.15 |
| 2019-03-25 | 9.40 |
| 2019-03-22 | 13.14 |
| 2019-03-21 | 13.64 |
| 2019-03-20 | 11.40 |
| 2019-03-19 | 11.40 |
| 2019-03-18 | 11.15 |
| 2019-03-15 | 7.90 |
| 2019-03-14 | 6.65 |
| 2019-03-13 | 9.15 |
| 2019-03-12 | 11.40 |
| 2019-03-11 | 9.65 |
| 2019-03-08 | 6.65 |
| 2019-03-07 | 12.39 |
| 2019-03-06 | 14.64 |
| 2019-03-05 | 18.89 |
| 2019-03-04 | 18.14 |
| 2019-03-01 | 18.39 |
| 2019-02-28 | 15.39 |
| 2019-02-27 | 16.89 |
| 2019-02-26 | 16.89 |
| 2019-02-25 | 21.39 |
| 2019-02-22 | 16.39 |
| 2019-02-21 | 14.89 |
| 2019-02-20 | 12.39 |
| 2019-02-19 | 9.90 |
| 2019-02-18 | 10.65 |
| 2019-02-15 | 10.40 |
| 2019-02-14 | 10.90 |
| 2019-02-13 | 9.40 |
| 2019-02-12 | 8.65 |
| 2019-02-11 | 8.65 |
| 2019-02-08 | 8.40 |
| 2019-02-04 | 8.90 |
| 2019-02-01 | 10.15 |
| 2019-01-31 | 10.90 |
| 2019-01-30 | 8.40 |
| 2019-01-29 | 6.40 |
| 2019-01-28 | 6.90 |
| 2019-01-25 | 7.90 |
| 2019-01-24 | 6.65 |
| 2019-01-23 | 5.15 |
| 2019-01-22 | 4.15 |
| 2019-01-21 | 5.90 |
| 2019-01-18 | 1.65 |
| 2019-01-17 | 1.41 |
| 2019-01-16 | 3.90 |
| 2019-01-15 | 3.90 |
| 2019-01-14 | 1.90 |
| 2019-01-11 | 0.66 |
| 2019-01-10 | 0.91 |
| 2019-01-09 | 1.16 |
| 2019-01-08 | -0.34 |
| 2019-01-07 | -0.09 |
| 2019-01-04 | -4.34 |
| 2019-01-03 | -7.09 |
| 2019-01-02 | -5.09 |
| 2018-12-31 | -2.34 |
| 2018-12-28 | -2.34 |
| 2018-12-27 | -6.84 |
| 2018-12-24 | -6.84 |
| 2018-12-21 | -5.34 |
| 2018-12-20 | -0.84 |
| 2018-12-19 | 0.91 |
| 2018-12-18 | -2.09 |
| 2018-12-17 | 0.66 |
| 2018-12-14 | 3.65 |
| 2018-12-13 | 4.40 |
| 2018-12-12 | 6.15 |
| 2018-12-11 | 4.65 |
| 2018-12-10 | 1.16 |
| 2018-12-07 | 5.40 |
| 2018-12-06 | 7.40 |
| 2018-12-05 | 10.40 |
| 2018-12-04 | 11.90 |
| 2018-12-03 | 10.40 |
| 2018-11-30 | 5.65 |
| 2018-11-29 | -0.34 |
| 2018-11-28 | 1.41 |
| 2018-11-27 | -1.84 |
| 2018-11-26 | -2.59 |
| 2018-11-23 | -2.84 |
| 2018-11-22 | 1.41 |
| 2018-11-21 | 3.15 |
| 2018-11-20 | 5.65 |
| 2018-11-19 | 8.90 |
| 2018-11-16 | 7.40 |
| 2018-11-15 | 5.40 |
| 2018-11-14 | 4.65 |
| 2018-11-13 | 10.15 |
| 2018-11-12 | 7.40 |
| 2018-11-09 | 5.90 |
| 2018-11-08 | 9.65 |
| 2018-11-07 | 10.65 |
| 2018-11-06 | 11.15 |
| 2018-11-05 | 6.40 |
| 2018-11-02 | 11.90 |
| 2018-11-01 | 8.15 |
| 2018-10-31 | 7.15 |
| 2018-10-30 | 9.65 |
| 2018-10-29 | 7.90 |
| 2018-10-26 | 9.15 |
| 2018-10-25 | 8.65 |
| 2018-10-24 | 3.65 |
| 2018-10-23 | 2.65 |
| 2018-10-22 | 6.40 |
| 2018-10-19 | 2.65 |
| 2018-10-18 | 1.90 |
| 2018-10-16 | 7.15 |
| 2018-10-15 | 6.40 |
| 2018-10-12 | 4.40 |
| 2018-10-11 | 2.40 |
| 2018-10-10 | 8.40 |
| 2018-10-09 | 9.65 |
| 2018-10-08 | 5.15 |
| 2018-10-05 | -2.09 |
| 2018-10-04 | -2.84 |
| 2018-10-03 | -5.84 |
| 2018-10-02 | -6.09 |
| 2018-09-28 | -2.84 |
| 2018-09-27 | -7.59 |
| 2018-09-26 | -7.09 |
| 2018-09-24 | -5.34 |
| 2018-09-21 | -3.34 |
| 2018-09-20 | -4.34 |
| 2018-09-19 | -6.34 |
| 2018-09-18 | -8.84 |
| 2018-09-17 | -9.58 |
| 2018-09-14 | -5.59 |
| 2018-09-13 | -7.59 |
| 2018-09-12 | -15.08 |
| 2018-09-11 | -15.08 |
| 2018-09-10 | -15.58 |
| 2018-09-07 | -14.08 |
| 2018-09-06 | -13.58 |
| 2018-09-05 | -13.58 |
| 2018-09-04 | -13.58 |
| 2018-09-03 | -16.08 |
| 2018-08-31 | -14.33 |
| 2018-08-30 | -12.58 |
| 2018-08-29 | -11.58 |
| 2018-08-28 | -11.58 |
| 2018-08-27 | -12.08 |
| 2018-08-24 | -12.08 |
| 2018-08-23 | -10.83 |
| 2018-08-22 | -12.33 |
| 2018-08-21 | -11.83 |
| 2018-08-20 | -12.83 |
| 2018-08-17 | -15.83 |
| 2018-08-16 | -13.83 |
| 2018-08-15 | -14.33 |
| 2018-08-14 | -12.58 |
| 2018-08-13 | -11.33 |
| 2018-08-10 | -7.09 |
| 2018-08-09 | -7.09 |
| 2018-08-08 | -7.84 |
| 2018-08-07 | -12.58 |
| 2018-08-06 | -14.08 |
| 2018-08-03 | -13.08 |
| 2018-08-02 | -14.33 |
| 2018-08-01 | -12.33 |
| 2018-07-31 | -14.83 |
| 2018-07-30 | -14.83 |
| 2018-07-27 | -13.58 |
| 2018-07-26 | -11.33 |
| 2018-07-25 | -13.08 |
| 2018-07-24 | -12.58 |
| 2018-07-23 | -13.58 |
| 2018-07-20 | -15.83 |
| 2018-07-19 | -16.08 |
| 2018-07-18 | -15.83 |
| 2018-07-17 | -15.33 |
| 2018-07-16 | -14.83 |
| 2018-07-13 | -14.08 |
| 2018-07-12 | -13.82 |
| 2018-07-11 | -14.31 |
| 2018-07-10 | -11.61 |
| 2018-07-09 | -10.87 |
| 2018-07-06 | -13.82 |
| 2018-07-05 | -12.84 |
| 2018-07-04 | -11.85 |
| 2018-07-03 | -10.13 |
| 2018-06-29 | -7.19 |
| 2018-06-28 | -11.36 |
| 2018-06-27 | -10.63 |
| 2018-06-26 | -7.68 |
| 2018-06-25 | -5.47 |
| 2018-06-22 | -4.24 |
| 2018-06-21 | -4.98 |
| 2018-06-20 | -3.75 |
| 2018-06-19 | -3.26 |
| 2018-06-15 | 3.12 |
| 2018-06-14 | 6.07 |
| 2018-06-13 | 6.81 |
| 2018-06-12 | 11.23 |
| 2018-06-11 | 7.79 |
| 2018-06-08 | 7.54 |
| 2018-06-07 | 8.77 |
| 2018-06-06 | 10.49 |
| 2018-06-05 | 8.28 |
| 2018-06-04 | 9.75 |
| 2018-06-01 | 9.51 |
| 2018-05-31 | 9.02 |
| 2018-05-30 | 11.96 |
| 2018-05-29 | 13.93 |
| 2018-05-28 | 11.72 |
| 2018-05-25 | 6.32 |
| 2018-05-24 | 7.79 |
| 2018-05-23 | 9.51 |
| 2018-05-21 | 11.47 |
| 2018-05-18 | 2.39 |
| 2018-05-17 | 0.18 |
| 2018-05-16 | 0.91 |
| 2018-05-15 | 2.39 |
| 2018-05-14 | -0.31 |
| 2018-05-11 | -1.05 |
| 2018-05-10 | -2.03 |
| 2018-05-09 | -3.51 |
| 2018-05-08 | -4.00 |
| 2018-05-07 | -4.73 |
| 2018-05-04 | -5.72 |
| 2018-05-03 | -6.94 |
| 2018-05-02 | -6.45 |
| 2018-04-30 | -4.49 |
| 2018-04-27 | -0.31 |
| 2018-04-26 | -0.31 |
| 2018-04-25 | -1.05 |
| 2018-04-24 | -0.56 |
| 2018-04-23 | -1.54 |
| 2018-04-20 | -2.28 |
| 2018-04-19 | -2.77 |
| 2018-04-18 | -4.49 |
| 2018-04-17 | -3.26 |
| 2018-04-16 | -3.26 |
| 2018-04-13 | -2.77 |
| 2018-04-12 | -4.00 |
| 2018-04-11 | -2.52 |
| 2018-04-10 | -4.24 |
| 2018-04-09 | -4.00 |
| 2018-04-06 | -3.51 |
| 2018-04-04 | -3.01 |
| 2018-04-03 | -3.01 |
| 2018-03-29 | -0.80 |
| 2018-03-28 | -0.56 |
| 2018-03-27 | 0.67 |
| 2018-03-26 | 2.14 |
| 2018-03-23 | 2.63 |
| 2018-03-22 | 5.09 |
| 2018-03-21 | 5.09 |
| 2018-03-20 | 5.33 |
| 2018-03-19 | 4.84 |
| 2018-03-16 | 5.33 |
| 2018-03-15 | 5.58 |
| 2018-03-14 | 6.56 |
| 2018-03-13 | 6.81 |
| 2018-03-12 | 6.07 |
| 2018-03-09 | 5.58 |
| 2018-03-08 | 6.07 |
| 2018-03-07 | 4.84 |
| 2018-03-06 | 4.60 |
| 2018-03-05 | 2.39 |
| 2018-03-02 | 4.11 |
| 2018-03-01 | 4.11 |
| 2018-02-28 | 2.14 |
| 2018-02-27 | 5.33 |
| 2018-02-26 | 5.82 |
| 2018-02-23 | 5.82 |
| 2018-02-22 | 5.82 |
| 2018-02-21 | 5.09 |
| 2018-02-20 | 4.35 |
| 2018-02-15 | 2.88 |
| 2018-02-14 | 2.14 |
| 2018-02-13 | 2.63 |
| 2018-02-12 | 0.91 |
| 2018-02-09 | 1.16 |
| 2018-02-08 | 4.11 |
| 2018-02-07 | 5.09 |
| 2018-02-06 | 4.84 |
| 2018-02-05 | 8.53 |
| 2018-02-02 | 8.53 |
| 2018-02-01 | 6.81 |
| 2018-01-31 | 10.49 |
| 2018-01-30 | 10.24 |
| 2018-01-29 | 11.96 |
| 2018-01-26 | 12.21 |
| 2018-01-25 | 12.45 |
| 2018-01-24 | 11.47 |
| 2018-01-23 | 9.26 |
| 2018-01-22 | 9.02 |
| 2018-01-19 | 8.77 |
| 2018-01-18 | 7.54 |
| 2018-01-17 | 6.56 |
| 2018-01-16 | 5.82 |
| 2018-01-15 | 4.11 |
| 2018-01-12 | 6.81 |
| 2018-01-11 | 6.32 |
| 2018-01-10 | 7.79 |
| 2018-01-09 | 6.32 |
| 2018-01-08 | 7.79 |
| 2018-01-05 | 7.05 |
| 2018-01-04 | 6.81 |
| 2018-01-03 | 6.81 |
| 2018-01-02 | 6.56 |
| 2017-12-29 | 4.84 |
| 2017-12-28 | 3.86 |
| 2017-12-27 | 4.84 |
| 2017-12-22 | 4.11 |
| 2017-12-21 | 3.12 |
| 2017-12-20 | 3.12 |
| 2017-12-19 | 2.14 |
| 2017-12-18 | 1.90 |
| 2017-12-15 | 1.90 |
| 2017-12-14 | 1.65 |
| 2017-12-13 | 1.90 |
| 2017-12-12 | -0.80 |
| 2017-12-11 | 0.67 |
| 2017-12-08 | -0.80 |
| 2017-12-07 | -0.56 |
| 2017-12-06 | 0.42 |
| 2017-12-05 | 2.39 |
| 2017-12-04 | 3.12 |
| 2017-12-01 | 2.63 |
| 2017-11-30 | 2.39 |
| 2017-11-29 | 3.86 |
| 2017-11-28 | 3.86 |
| 2017-11-27 | 4.11 |
| 2017-11-24 | 5.58 |
| 2017-11-23 | 4.35 |
| 2017-11-22 | 4.35 |
| 2017-11-21 | 3.12 |
| 2017-11-20 | 2.63 |
| 2017-11-17 | 3.37 |
| 2017-11-16 | 4.35 |
| 2017-11-15 | 3.86 |
| 2017-11-14 | 5.33 |
| 2017-11-13 | 6.07 |
| 2017-11-10 | 7.79 |
| 2017-11-09 | 7.79 |
| 2017-11-08 | 8.03 |
| 2017-11-07 | 9.26 |
| 2017-11-06 | 7.30 |
| 2017-11-03 | 7.79 |
| 2017-11-02 | 11.96 |
| 2017-11-01 | 11.23 |
| 2017-10-31 | 12.21 |
| 2017-10-30 | 12.21 |
| 2017-10-27 | 13.19 |
| 2017-10-26 | 10.98 |
| 2017-10-25 | 12.21 |
| 2017-10-24 | 12.21 |
| 2017-10-23 | 11.96 |
| 2017-10-20 | 7.79 |
| 2017-10-19 | 6.56 |
| 2017-10-18 | 8.28 |
| 2017-10-17 | 8.77 |
| 2017-10-16 | 8.28 |
| 2017-10-13 | 8.03 |
| 2017-10-12 | 7.30 |
| 2017-10-11 | 7.54 |
| 2017-10-10 | 7.05 |
| 2017-10-09 | 7.05 |
| 2017-10-06 | 6.81 |
| 2017-10-04 | 7.05 |
| 2017-10-03 | 6.56 |
| 2017-09-29 | 6.32 |
| 2017-09-28 | 5.82 |
| 2017-09-27 | 5.82 |
| 2017-09-26 | 6.07 |
| 2017-09-25 | 5.82 |
| 2017-09-22 | 7.79 |
| 2017-09-21 | 7.79 |
| 2017-09-20 | 7.54 |
| 2017-09-19 | 7.79 |
| 2017-09-18 | 8.03 |
| 2017-09-15 | 6.56 |
| 2017-09-14 | 7.05 |
| 2017-09-13 | 8.03 |
| 2017-09-12 | 9.26 |
| 2017-09-11 | 8.53 |
| 2017-09-08 | 7.30 |
| 2017-09-07 | 8.03 |
| 2017-09-06 | 7.05 |
| 2017-09-05 | 8.03 |
| 2017-09-04 | 9.02 |
| 2017-09-01 | 10.74 |
| 2017-08-31 | 9.75 |
| 2017-08-30 | 10.24 |
| 2017-08-29 | 9.26 |
| 2017-08-28 | 10.00 |
| 2017-08-25 | 9.02 |
| 2017-08-24 | 9.02 |
| 2017-08-22 | 9.26 |
| 2017-08-21 | 9.26 |
| 2017-08-18 | 9.51 |
| 2017-08-17 | 10.24 |
| 2017-08-16 | 9.51 |
| 2017-08-15 | 10.24 |
| 2017-08-14 | 9.51 |
| 2017-08-11 | 9.02 |
| 2017-08-10 | 12.70 |
| 2017-08-09 | 14.17 |
| 2017-08-08 | 13.44 |
| 2017-08-07 | 14.17 |
| 2017-08-04 | 11.72 |
| 2017-08-03 | 9.02 |
| 2017-08-02 | 8.53 |
| 2017-08-01 | 7.30 |
| 2017-07-31 | 8.03 |
| 2017-07-28 | 7.54 |
| 2017-07-27 | 8.03 |
| 2017-07-26 | 7.54 |
| 2017-07-25 | 6.32 |
| 2017-07-24 | 7.79 |
| 2017-07-21 | 6.32 |
| 2017-07-20 | 6.56 |
| 2017-07-19 | 6.81 |
| 2017-07-18 | 9.02 |
| 2017-07-17 | 9.75 |
| 2017-07-14 | 9.26 |
| 2017-07-13 | 9.51 |
| 2017-07-12 | 8.53 |
| 2017-07-11 | 10.00 |
| 2017-07-10 | 10.00 |
| 2017-07-07 | 9.26 |
| 2017-07-06 | 8.03 |
| 2017-07-05 | 8.03 |
| 2017-07-04 | 7.30 |
| 2017-07-03 | 8.03 |
| 2017-06-30 | 7.05 |
| 2017-06-29 | 5.82 |
| 2017-06-28 | 5.33 |
| 2017-06-27 | 6.32 |
| 2017-06-26 | 6.56 |
| 2017-06-23 | 5.58 |
| 2017-06-22 | 6.32 |
| 2017-06-21 | 6.56 |
| 2017-06-20 | 4.84 |
| 2017-06-19 | 5.09 |
| 2017-06-16 | 5.58 |
| 2017-06-15 | 3.17 |
| 2017-06-14 | 4.11 |
| 2017-06-13 | 3.64 |
| 2017-06-12 | 3.87 |
| 2017-06-09 | 3.64 |
| 2017-06-08 | 4.81 |
| 2017-06-07 | 3.41 |
| 2017-06-06 | 2.47 |
| 2017-06-05 | 2.71 |
| 2017-06-02 | 2.24 |
| 2017-06-01 | 2.47 |
| 2017-05-31 | 3.87 |
| 2017-05-29 | 2.71 |
| 2017-05-26 | 1.30 |
| 2017-05-25 | 0.84 |
| 2017-05-24 | -1.03 |
| 2017-05-23 | -0.80 |
| 2017-05-22 | -0.33 |
| 2017-05-19 | -0.80 |
| 2017-05-18 | 0.60 |
| 2017-05-17 | 1.30 |
| 2017-05-16 | 0.37 |
| 2017-05-15 | -0.33 |
| 2017-05-12 | -1.50 |
| 2017-05-11 | -1.50 |
| 2017-05-10 | -1.03 |
| 2017-05-09 | -0.33 |
| 2017-05-08 | -1.26 |
| 2017-05-05 | -1.96 |
| 2017-05-04 | -1.26 |
| 2017-05-02 | -0.33 |
| 2017-04-28 | -0.80 |
| 2017-04-27 | -0.33 |
| 2017-04-26 | -0.10 |
| 2017-04-25 | -0.56 |
| 2017-04-24 | -1.03 |
| 2017-04-21 | -0.56 |
| 2017-04-20 | -0.56 |
| 2017-04-19 | -1.26 |
| 2017-04-18 | -0.33 |
| 2017-04-13 | 1.54 |
| 2017-04-12 | 0.84 |
| 2017-04-11 | 0.37 |
| 2017-04-10 | 1.54 |
| 2017-04-07 | 1.77 |
| 2017-04-06 | 1.30 |
| 2017-04-05 | 1.54 |
| 2017-04-03 | 1.77 |
| 2017-03-31 | 2.47 |
| 2017-03-30 | 5.51 |
| 2017-03-29 | 9.24 |
| 2017-03-28 | 9.71 |
| 2017-03-27 | 7.14 |
| 2017-03-24 | 9.24 |
| 2017-03-23 | 8.77 |
| 2017-03-22 | 8.77 |
| 2017-03-21 | 11.58 |
| 2017-03-20 | 11.11 |
| 2017-03-17 | 11.11 |
| 2017-03-16 | 10.64 |
| 2017-03-15 | 9.47 |
| 2017-03-14 | 8.77 |
| 2017-03-13 | 9.47 |
| 2017-03-10 | 6.44 |
| 2017-03-09 | 7.61 |
| 2017-03-08 | 11.34 |
| 2017-03-07 | 9.71 |
| 2017-03-06 | 9.24 |
| 2017-03-03 | 8.54 |
| 2017-03-02 | 9.71 |
| 2017-03-01 | 10.87 |
| 2017-02-28 | 9.47 |
| 2017-02-27 | 10.87 |
| 2017-02-24 | 9.71 |
| 2017-02-23 | 12.04 |
| 2017-02-22 | 12.28 |
| 2017-02-21 | 6.44 |
| 2017-02-20 | 7.37 |
| 2017-02-17 | 5.27 |
| 2017-02-16 | 7.14 |
| 2017-02-15 | 7.61 |
| 2017-02-14 | 5.74 |
| 2017-02-13 | 7.37 |
| 2017-02-10 | 5.97 |
| 2017-02-09 | 6.21 |
| 2017-02-08 | 0.84 |
| 2017-02-07 | -0.56 |
| 2017-02-06 | -0.80 |
| 2017-02-03 | -1.03 |
| 2017-02-02 | -0.80 |
| 2017-02-01 | -1.03 |
| 2017-01-27 | 0.37 |
| 2017-01-26 | -0.10 |
| 2017-01-25 | 1.77 |
| 2017-01-24 | 2.71 |
| 2017-01-23 | 1.07 |
| 2017-01-20 | 1.54 |
| 2017-01-19 | 2.94 |
| 2017-01-18 | 3.64 |
| 2017-01-17 | 0.37 |
| 2017-01-16 | 0.14 |
| 2017-01-13 | 0.37 |
| 2017-01-12 | 0.14 |
| 2017-01-11 | 0.84 |
| 2017-01-10 | 2.00 |
| 2017-01-09 | 1.07 |
| 2017-01-06 | 4.34 |
| 2017-01-05 | 3.64 |
| 2017-01-04 | 2.71 |
| 2017-01-03 | 1.07 |
| 2016-12-30 | 1.07 |
| 2016-12-29 | 0.37 |
| 2016-12-28 | 0.14 |
| 2016-12-23 | 0.14 |
| 2016-12-22 | -0.33 |
| 2016-12-21 | 0.14 |
| 2016-12-20 | 0.60 |
| 2016-12-19 | 1.54 |
| 2016-12-16 | 1.77 |
| 2016-12-15 | 0.14 |
| 2016-12-14 | 1.30 |
| 2016-12-13 | 3.41 |
| 2016-12-12 | 1.77 |
| 2016-12-09 | 5.27 |
| 2016-12-08 | 4.34 |
| 2016-12-07 | 5.27 |
| 2016-12-06 | 5.04 |
| 2016-12-05 | 4.81 |
| 2016-12-02 | 6.21 |
| 2016-12-01 | 5.97 |
| 2016-11-30 | 6.44 |
| 2016-11-29 | 7.37 |
| 2016-11-28 | 5.51 |
| 2016-11-25 | 4.57 |
| 2016-11-24 | 4.34 |
| 2016-11-23 | 5.74 |
| 2016-11-22 | 8.07 |
| 2016-11-21 | 7.61 |
| 2016-11-18 | 7.14 |
| 2016-11-17 | 6.67 |
| 2016-11-16 | 4.11 |
| 2016-11-15 | 4.57 |
| 2016-11-14 | 3.87 |
| 2016-11-11 | 4.57 |
| 2016-11-10 | 4.34 |
| 2016-11-09 | 2.00 |
| 2016-11-08 | 2.47 |
| 2016-11-07 | 2.71 |
| 2016-11-04 | 0.60 |
| 2016-11-03 | 0.60 |
| 2016-11-02 | -0.80 |
| 2016-11-01 | 1.54 |
| 2016-10-31 | 0.14 |
| 2016-10-28 | 2.24 |
| 2016-10-27 | 2.24 |
| 2016-10-26 | 4.81 |
| 2016-10-25 | 7.37 |
| 2016-10-24 | 7.37 |
| 2016-10-20 | 7.84 |
| 2016-10-19 | 6.21 |
| 2016-10-18 | 9.24 |
| 2016-10-17 | 6.44 |
| 2016-10-14 | 5.04 |
| 2016-10-13 | 3.87 |
| 2016-10-12 | 5.27 |
| 2016-10-11 | 6.44 |
| 2016-10-07 | 8.31 |
| 2016-10-06 | 7.37 |
| 2016-10-05 | 3.64 |
| 2016-10-04 | 0.14 |
| 2016-10-03 | -1.50 |
| 2016-09-30 | -2.20 |
| 2016-09-29 | -0.56 |
| 2016-09-28 | -1.96 |
| 2016-09-27 | -0.33 |
| 2016-09-26 | -0.56 |
| 2016-09-23 | 2.00 |
| 2016-09-22 | 2.71 |
| 2016-09-21 | 1.77 |
| 2016-09-20 | 0.84 |
| 2016-09-19 | 1.54 |
| 2016-09-15 | -0.10 |
| 2016-09-14 | -0.10 |
| 2016-09-13 | 1.30 |
| 2016-09-12 | 2.00 |
| 2016-09-09 | 9.01 |
| 2016-09-08 | 5.51 |
| 2016-09-07 | 5.51 |
| 2016-09-06 | 3.41 |
| 2016-09-05 | 2.24 |
| 2016-09-02 | 0.84 |
| 2016-09-01 | -3.36 |
| 2016-08-31 | -3.83 |
| 2016-08-30 | 2.71 |
| 2016-08-29 | 2.24 |
| 2016-08-26 | 4.11 |
| 2016-08-25 | 2.47 |
| 2016-08-24 | 2.24 |
| 2016-08-23 | 4.34 |
| 2016-08-22 | 6.21 |
| 2016-08-19 | 8.31 |
| 2016-08-18 | 8.77 |
| 2016-08-17 | 8.77 |
| 2016-08-16 | 10.41 |
| 2016-08-15 | 11.81 |
| 2016-08-12 | 7.84 |
| 2016-08-11 | 7.14 |
| 2016-08-10 | 7.14 |
| 2016-08-09 | 8.31 |
| 2016-08-08 | 9.71 |
| 2016-08-05 | 6.67 |
| 2016-08-04 | 5.27 |
| 2016-08-03 | 5.97 |
| 2016-08-01 | 8.07 |
| 2016-07-29 | 2.47 |
| 2016-07-28 | 3.87 |
| 2016-07-27 | 2.00 |
| 2016-07-26 | 2.24 |
| 2016-07-25 | 2.71 |
| 2016-07-22 | 2.00 |
| 2016-07-21 | 2.47 |
| 2016-07-20 | 3.17 |
| 2016-07-19 | 3.87 |
| 2016-07-18 | 4.81 |
| 2016-07-15 | 5.97 |
| 2016-07-14 | 8.31 |
| 2016-07-13 | 7.37 |
| 2016-07-12 | 3.41 |
| 2016-07-11 | 2.47 |
| 2016-07-08 | 1.77 |
| 2016-07-07 | 0.84 |
| 2016-07-06 | -0.33 |
| 2016-07-05 | 3.64 |
| 2016-07-04 | 4.34 |
| 2016-06-30 | 2.00 |
| 2016-06-29 | 0.84 |
| 2016-06-28 | -1.03 |
| 2016-06-27 | -0.33 |
| 2016-06-24 | 0.60 |
| 2016-06-23 | 4.34 |
| 2016-06-22 | 3.41 |
| 2016-06-21 | 3.41 |
| 2016-06-20 | 2.94 |
| 2016-06-17 | 3.41 |
| 2016-06-16 | 2.71 |
| 2016-06-15 | 3.87 |
| 2016-06-14 | 3.64 |
| 2016-06-13 | 4.34 |
| 2016-06-10 | 10.41 |
| 2016-06-08 | 13.68 |
| 2016-06-07 | 15.31 |
| 2016-06-06 | 8.07 |
| 2016-06-03 | 9.71 |
| 2016-06-02 | 9.47 |
| 2016-06-01 | 10.17 |
| 2016-05-31 | 10.91 |
| 2016-05-30 | 10.23 |
| 2016-05-27 | 11.59 |
| 2016-05-26 | 9.54 |
| 2016-05-25 | 9.77 |
| 2016-05-24 | 9.31 |
| 2016-05-23 | 11.82 |
| 2016-05-20 | 12.50 |
| 2016-05-19 | 12.96 |
| 2016-05-18 | 14.10 |
| 2016-05-17 | 14.78 |
| 2016-05-16 | 15.24 |
| 2016-05-13 | 15.46 |
| 2016-05-12 | 18.42 |
| 2016-05-11 | 16.60 |
| 2016-05-10 | 17.29 |
| 2016-05-09 | 14.78 |
| 2016-05-06 | 20.70 |
| 2016-05-05 | 23.66 |
| 2016-05-04 | 24.57 |
| 2016-05-03 | 23.89 |
| 2016-04-29 | 25.94 |
| 2016-04-28 | 28.44 |
| 2016-04-27 | 26.39 |
| 2016-04-26 | 25.71 |
| 2016-04-25 | 27.53 |
| 2016-04-22 | 26.62 |
| 2016-04-21 | 27.76 |
| 2016-04-20 | 26.85 |
| 2016-04-19 | 25.26 |
| 2016-04-18 | 25.94 |
| 2016-04-15 | 28.44 |
| 2016-04-14 | 28.67 |
| 2016-04-13 | 29.13 |
| 2016-04-12 | 21.84 |
| 2016-04-11 | 20.70 |
| 2016-04-08 | 19.33 |
| 2016-04-07 | 17.74 |
| 2016-04-06 | 18.88 |
| 2016-04-05 | 20.02 |
| 2016-04-01 | 14.78 |
| 2016-03-31 | 16.83 |
| 2016-03-30 | 12.73 |
| 2016-03-29 | 8.18 |
| 2016-03-24 | 7.04 |
| 2016-03-23 | 12.73 |
| 2016-03-22 | 13.19 |
| 2016-03-21 | 12.96 |
| 2016-03-18 | 11.36 |
| 2016-03-17 | 11.59 |
| 2016-03-16 | 8.86 |
| 2016-03-15 | 10.68 |
| 2016-03-14 | 12.50 |
| 2016-03-11 | 11.82 |
| 2016-03-10 | 9.77 |
| 2016-03-09 | 8.63 |
| 2016-03-08 | 11.82 |
| 2016-03-07 | 13.87 |
| 2016-03-04 | 16.60 |
| 2016-03-03 | 10.91 |
| 2016-03-02 | 13.19 |
| 2016-03-01 | 7.26 |
| 2016-02-29 | 4.53 |
| 2016-02-26 | 6.58 |
| 2016-02-25 | 6.58 |
| 2016-02-24 | 9.31 |
| 2016-02-23 | 11.14 |
| 2016-02-22 | 12.96 |
| 2016-02-19 | 10.68 |
| 2016-02-18 | 8.63 |
| 2016-02-17 | 6.35 |
| 2016-02-16 | 5.44 |
| 2016-02-15 | 0.20 |
| 2016-02-12 | -2.53 |
| 2016-02-11 | -1.62 |
| 2016-02-05 | 7.95 |
| 2016-02-04 | 7.95 |
| 2016-02-03 | 1.80 |
| 2016-02-02 | 6.81 |
| 2016-02-01 | 6.35 |
| 2016-01-29 | 10.45 |
| 2016-01-28 | 6.81 |
| 2016-01-27 | 9.09 |
| 2016-01-26 | 10.91 |
| 2016-01-25 | 15.92 |
| 2016-01-22 | 17.06 |
| 2016-01-21 | 10.23 |
| 2016-01-20 | 16.83 |
| 2016-01-19 | 20.70 |
| 2016-01-18 | 11.59 |
| 2016-01-15 | 11.14 |
| 2016-01-14 | 16.15 |
| 2016-01-13 | 9.77 |
| 2016-01-12 | 5.67 |
| 2016-01-11 | 5.67 |
| 2016-01-08 | 6.58 |
| 2016-01-07 | 8.63 |
| 2016-01-06 | 9.31 |
| 2016-01-05 | 8.18 |
| 2016-01-04 | 6.58 |
| 2015-12-31 | 17.29 |
| 2015-12-30 | 17.06 |
| 2015-12-29 | 17.97 |
| 2015-12-28 | 20.02 |
| 2015-12-24 | 20.70 |
| 2015-12-23 | 23.89 |
| 2015-12-22 | 24.57 |
| 2015-12-21 | 25.03 |
| 2015-12-18 | 30.27 |
| 2015-12-17 | 30.04 |
| 2015-12-16 | 34.14 |
| 2015-12-15 | 31.63 |
| 2015-12-14 | 35.28 |
| 2015-12-11 | 25.03 |
| 2015-12-10 | 25.03 |
| 2015-12-09 | 25.03 |
| 2015-12-08 | 25.03 |
| 2015-12-07 | 25.03 |
| 2015-12-04 | 25.03 |
| 2015-12-03 | 25.03 |
| 2015-12-02 | 25.03 |
| 2015-12-01 | 25.03 |
| 2015-11-30 | 25.03 |
| 2015-11-27 | 25.03 |
| 2015-11-26 | 25.03 |
| 2015-11-25 | 25.03 |
| 2015-11-24 | 25.03 |
| 2015-11-23 | 25.03 |
| 2015-11-20 | 25.03 |
| 2015-11-19 | 25.03 |
| 2015-11-18 | 25.03 |
| 2015-11-17 | 25.03 |
| 2015-11-16 | 25.03 |
| 2015-11-13 | 25.03 |
| 2015-11-12 | 25.03 |
| 2015-11-11 | 25.03 |
| 2015-11-10 | 25.03 |
| 2015-11-09 | 25.03 |
| 2015-11-06 | 25.03 |
| 2015-11-05 | 25.03 |
| 2015-11-04 | 25.03 |
| 2015-11-03 | 25.03 |
| 2015-11-02 | 25.03 |
| 2015-10-30 | 25.03 |
| 2015-10-29 | 25.03 |
| 2015-10-28 | 25.03 |
| 2015-10-27 | 25.03 |
| 2015-10-26 | 25.03 |
| 2015-10-23 | 25.03 |
| 2015-10-22 | 25.03 |
| 2015-10-20 | 25.03 |
| 2015-10-19 | 25.03 |
| 2015-10-16 | 25.03 |
| 2015-10-15 | 25.03 |
| 2015-10-14 | 25.03 |
| 2015-10-13 | 25.03 |
| 2015-10-12 | 25.03 |
| 2015-10-09 | 25.03 |
| 2015-10-08 | 25.03 |
| 2015-10-07 | 25.03 |
| 2015-10-06 | 25.03 |
| 2015-10-05 | 25.03 |
| 2015-10-02 | 25.03 |
| 2015-09-30 | 25.03 |
| 2015-09-29 | 25.03 |
| 2015-09-25 | 25.03 |
| 2015-09-24 | 25.03 |
| 2015-09-23 | 25.03 |
| 2015-09-22 | 25.03 |
| 2015-09-21 | 25.03 |
| 2015-09-18 | 25.03 |
| 2015-09-17 | 25.03 |
| 2015-09-16 | 25.03 |
| 2015-09-15 | 25.03 |
| 2015-09-14 | 25.03 |
| 2015-09-11 | 25.03 |
| 2015-09-10 | 25.03 |
| 2015-09-09 | 25.03 |
| 2015-09-08 | 25.03 |
| 2015-09-07 | 25.03 |
| 2015-09-04 | 25.03 |
| 2015-09-02 | 25.03 |
| 2015-09-01 | 25.03 |
| 2015-08-31 | 25.03 |
| 2015-08-28 | 25.03 |
| 2015-08-27 | 25.03 |
| 2015-08-26 | 25.03 |
| 2015-08-25 | 25.03 |
| 2015-08-24 | 25.03 |
| 2015-08-21 | 25.03 |
| 2015-08-20 | 25.03 |
| 2015-08-19 | 25.03 |
| 2015-08-18 | 25.03 |
| 2015-08-17 | 25.03 |
| 2015-08-14 | 25.03 |
| 2015-08-13 | 25.03 |
| 2015-08-12 | 25.03 |
| 2015-08-11 | 25.03 |
| 2015-08-10 | 25.03 |
| 2015-08-07 | 25.03 |
| 2015-08-06 | 11.14 |
| 2015-08-05 | 6.13 |
| 2015-08-04 | 4.99 |
| 2015-08-03 | 1.34 |
| 2015-07-31 | 7.26 |
| 2015-07-30 | 9.54 |
| 2015-07-29 | 11.36 |
| 2015-07-28 | 6.58 |
| 2015-07-27 | 8.18 |
| 2015-07-24 | 20.70 |
| 2015-07-23 | 21.38 |
| 2015-07-22 | 19.11 |
| 2015-07-21 | 20.70 |
| 2015-07-20 | 20.02 |
| 2015-07-17 | 18.88 |
| 2015-07-16 | 16.15 |
| 2015-07-15 | 13.87 |
| 2015-07-14 | 16.83 |
| 2015-07-13 | 18.65 |
| 2015-07-10 | 12.28 |
| 2015-07-09 | 6.81 |
| 2015-07-08 | -0.93 |
| 2015-07-07 | 5.67 |
| 2015-07-06 | 15.24 |
| 2015-07-03 | 25.26 |
| 2015-07-02 | 32.32 |
| 2015-06-30 | 33.68 |
| 2015-06-29 | 30.95 |
| 2015-06-26 | 32.09 |
| 2015-06-25 | 37.10 |
| 2015-06-24 | 32.09 |
| 2015-06-23 | 31.22 |
| 2015-06-22 | 30.77 |
| 2015-06-19 | 29.64 |
| 2015-06-18 | 31.22 |
| 2015-06-17 | 31.00 |
| 2015-06-16 | 25.57 |
| 2015-06-15 | 31.00 |
| 2015-06-12 | 32.58 |
| 2015-06-11 | 24.43 |
| 2015-06-10 | 24.66 |
| 2015-06-09 | 26.92 |
| 2015-06-08 | 33.48 |
| 2015-06-05 | 31.22 |
| 2015-06-04 | 33.03 |
| 2015-06-03 | 36.88 |
| 2015-06-02 | 39.37 |
| 2015-06-01 | 38.69 |
| 2015-05-29 | 38.69 |
| 2015-05-28 | 42.08 |
| 2015-05-27 | 46.83 |
| 2015-05-26 | 47.06 |
| 2015-05-22 | 47.29 |
| 2015-05-21 | 47.51 |
| 2015-05-20 | 41.18 |
| 2015-05-19 | 41.18 |
| 2015-05-18 | 38.01 |
| 2015-05-15 | 37.10 |
| 2015-05-14 | 38.46 |
| 2015-05-13 | 36.88 |
| 2015-05-12 | 35.29 |
| 2015-05-11 | 37.78 |
| 2015-05-08 | 38.01 |
| 2015-05-07 | 30.09 |
| 2015-05-06 | 32.81 |
| 2015-05-05 | 38.46 |
| 2015-05-04 | 44.34 |
| 2015-04-30 | 47.29 |
| 2015-04-29 | 51.81 |
| 2015-04-28 | 63.12 |
| 2015-04-27 | 63.80 |
| 2015-04-24 | 55.88 |
| 2015-04-23 | 55.66 |
| 2015-04-22 | 57.47 |
| 2015-04-21 | 54.75 |
| 2015-04-20 | 61.31 |
| 2015-04-17 | 71.72 |
| 2015-04-16 | 59.50 |
| 2015-04-15 | 59.73 |
| 2015-04-14 | 61.76 |
| 2015-04-13 | 72.85 |
| 2015-04-10 | 62.44 |
| 2015-04-09 | 55.66 |
| 2015-04-08 | 48.64 |
| 2015-04-02 | 33.48 |
| 2015-04-01 | 29.41 |
| 2015-03-31 | 28.05 |
| 2015-03-30 | 24.89 |
| 2015-03-27 | 12.90 |
| 2015-03-26 | 13.80 |
| 2015-03-25 | 14.71 |
| 2015-03-24 | 15.61 |
| 2015-03-23 | 13.35 |
| 2015-03-20 | 14.71 |
| 2015-03-19 | 15.84 |
| 2015-03-18 | 17.87 |
| 2015-03-17 | 17.42 |
| 2015-03-16 | 11.76 |
| 2015-03-13 | 11.76 |
| 2015-03-12 | 13.57 |
| 2015-03-11 | 13.80 |
| 2015-03-10 | 15.16 |
| 2015-03-09 | 17.65 |
| 2015-03-06 | 18.78 |
| 2015-03-05 | 16.06 |
| 2015-03-04 | 15.61 |
| 2015-03-03 | 19.00 |
| 2015-03-02 | 18.10 |
| 2015-02-27 | 19.91 |
| 2015-02-26 | 24.21 |
| 2015-02-25 | 22.62 |
| 2015-02-24 | 23.98 |
| 2015-02-23 | 23.08 |
| 2015-02-18 | 17.87 |
| 2015-02-17 | 19.68 |
| 2015-02-16 | 20.81 |
| 2015-02-13 | 20.14 |
| 2015-02-12 | 15.61 |
| 2015-02-11 | 17.42 |
| 2015-02-10 | 12.44 |
| 2015-02-09 | 12.67 |
| 2015-02-06 | 14.71 |
| 2015-02-05 | 15.84 |
| 2015-02-04 | 17.65 |
| 2015-02-03 | 22.40 |
| 2015-02-02 | 25.57 |
| 2015-01-30 | 25.34 |
| 2015-01-29 | 28.28 |
| 2015-01-28 | 29.86 |
| 2015-01-27 | 33.71 |
| 2015-01-26 | 35.75 |
| 2015-01-23 | 32.81 |
| 2015-01-22 | 33.71 |
| 2015-01-21 | 34.84 |
| 2015-01-20 | 30.77 |
| 2015-01-19 | 27.38 |
| 2015-01-16 | 37.78 |
| 2015-01-15 | 37.78 |
| 2015-01-14 | 36.43 |
| 2015-01-13 | 35.75 |
| 2015-01-12 | 30.77 |
| 2015-01-09 | 35.29 |
| 2015-01-08 | 30.54 |
| 2015-01-07 | 31.90 |
| 2015-01-06 | 26.92 |
| 2015-01-05 | 21.95 |
| 2015-01-02 | 26.70 |
| 2014-12-31 | 20.36 |
| 2014-12-30 | 22.40 |
| 2014-12-29 | 20.59 |
| 2014-12-24 | 18.55 |
| 2014-12-23 | 19.23 |
| 2014-12-22 | 17.19 |
| 2014-12-19 | 24.21 |
| 2014-12-18 | 24.21 |
| 2014-12-17 | 22.17 |
| 2014-12-16 | 20.14 |
| 2014-12-15 | 17.87 |
| 2014-12-12 | 13.57 |
| 2014-12-11 | 6.11 |
| 2014-12-10 | 3.39 |
| 2014-12-09 | 5.66 |
| 2014-12-08 | 10.41 |
| 2014-12-05 | 11.09 |
| 2014-12-04 | 11.54 |
| 2014-12-03 | 9.50 |
| 2014-12-02 | 11.31 |
| 2014-12-01 | 12.44 |
| 2014-11-28 | 14.03 |
| 2014-11-27 | 7.92 |
| 2014-11-26 | 12.67 |
| 2014-11-25 | 11.31 |
| 2014-11-24 | 14.71 |
| 2014-11-21 | 11.09 |
| 2014-11-20 | 10.63 |
| 2014-11-19 | 11.76 |
| 2014-11-18 | 12.22 |
| 2014-11-17 | 15.38 |
| 2014-11-14 | 17.65 |
| 2014-11-13 | 23.98 |
| 2014-11-12 | 23.53 |
| 2014-11-11 | 23.08 |
| 2014-11-10 | 30.09 |
| 2014-11-07 | 19.46 |
| 2014-11-06 | 21.04 |
| 2014-11-05 | 21.49 |
| 2014-11-04 | 23.30 |
| 2014-11-03 | 17.19 |
| 2014-10-31 | 15.38 |
| 2014-10-30 | 15.61 |
| 2014-10-29 | 15.38 |
| 2014-10-28 | 9.05 |
| 2014-10-27 | 7.92 |
| 2014-10-24 | 10.18 |
| 2014-10-23 | 9.95 |
| 2014-10-22 | 9.73 |
| 2014-10-21 | 3.17 |
| 2014-10-20 | 1.81 |
| 2014-10-17 | 1.36 |
| 2014-10-16 | 3.62 |
| 2014-10-15 | 3.62 |
| 2014-10-14 | 4.75 |
| 2014-10-13 | 5.20 |
| 2014-10-10 | 5.43 |
| 2014-10-09 | 10.86 |
| 2014-10-08 | 8.82 |
| 2014-10-07 | 10.63 |
| 2014-10-06 | 10.86 |
| 2014-10-03 | 7.24 |
| 2014-09-30 | 10.18 |
| 2014-09-29 | 12.22 |
| 2014-09-26 | 16.06 |
| 2014-09-25 | 15.16 |
| 2014-09-24 | 15.84 |
| 2014-09-23 | 14.03 |
| 2014-09-22 | 15.38 |
| 2014-09-19 | 21.72 |
| 2014-09-18 | 23.53 |
| 2014-09-17 | 23.98 |
| 2014-09-16 | 26.47 |
| 2014-09-15 | 27.15 |
| 2014-09-12 | 32.58 |
| 2014-09-11 | 27.83 |
| 2014-09-10 | 28.73 |
| 2014-09-08 | 30.77 |
| 2014-09-05 | 31.22 |
| 2014-09-04 | 29.19 |
| 2014-09-03 | 31.00 |
| 2014-09-02 | 27.60 |
| 2014-09-01 | 29.19 |
| 2014-08-29 | 23.53 |
| 2014-08-28 | 23.08 |
| 2014-08-27 | 31.22 |
| 2014-08-26 | 31.45 |
| 2014-08-25 | 27.83 |
| 2014-08-22 | 29.86 |
| 2014-08-21 | 25.34 |
| 2014-08-20 | 27.15 |
| 2014-08-19 | 27.15 |
| 2014-08-18 | 29.64 |
| 2014-08-15 | 26.92 |
| 2014-08-14 | 26.70 |
| 2014-08-13 | 27.15 |
| 2014-08-12 | 23.76 |
| 2014-08-11 | 20.14 |
| 2014-08-08 | 19.00 |
| 2014-08-07 | 18.55 |
| 2014-08-06 | 19.23 |
| 2014-08-05 | 21.72 |
| 2014-08-04 | 21.04 |
| 2014-08-01 | 18.33 |
| 2014-07-31 | 16.74 |
| 2014-07-30 | 14.48 |
| 2014-07-29 | 17.19 |
| 2014-07-28 | 14.03 |
| 2014-07-25 | 14.03 |
| 2014-07-24 | 15.16 |
| 2014-07-23 | 12.67 |
| 2014-07-22 | 9.05 |
| 2014-07-21 | 6.56 |
| 2014-07-18 | 6.11 |
| 2014-07-17 | 8.37 |
| 2014-07-16 | 8.82 |
| 2014-07-15 | 7.69 |
| 2014-07-14 | 8.82 |
| 2014-07-11 | 10.63 |
| 2014-07-10 | 6.79 |
| 2014-07-09 | 5.88 |
| 2014-07-08 | 8.14 |
| 2014-07-07 | 7.24 |
| 2014-07-04 | 7.92 |
| 2014-07-03 | 10.41 |
| 2014-07-02 | 6.11 |
| 2014-06-30 | 2.71 |
| 2014-06-27 | 4.30 |
| 2014-06-26 | 4.75 |
| 2014-06-25 | 4.98 |
| 2014-06-24 | 5.20 |
| 2014-06-23 | 2.49 |
| 2014-06-20 | 6.33 |
| 2014-06-19 | 4.52 |
| 2014-06-18 | 6.56 |
| 2014-06-17 | 9.95 |
| 2014-06-16 | 13.12 |
| 2014-06-13 | 10.41 |
| 2014-06-12 | 10.86 |
| 2014-06-11 | 13.12 |
| 2014-06-10 | 11.99 |
| 2014-06-09 | 9.28 |
| 2014-06-06 | 2.49 |
| 2014-06-05 | -1.36 |
| 2014-06-04 | -1.81 |
| 2014-06-03 | -0.68 |
| 2014-05-30 | -3.17 |
| 2014-05-29 | -1.81 |
| 2014-05-28 | 0.68 |
| 2014-05-27 | -1.58 |
| 2014-05-26 | -0.23 |
| 2014-05-23 | -1.13 |
| 2014-05-22 | -3.39 |
| 2014-05-21 | -6.11 |
| 2014-05-20 | -4.98 |
| 2014-05-19 | -6.11 |
| 2014-05-16 | -6.33 |
| 2014-05-15 | 0.45 |
| 2014-05-14 | -1.36 |
| 2014-05-13 | -6.33 |
| 2014-05-12 | -7.24 |
| 2014-05-09 | -8.82 |
| 2014-05-08 | -6.79 |
| 2014-05-07 | -5.20 |
| 2014-05-05 | -3.39 |
| 2014-05-02 | -4.52 |
| 2014-04-30 | -4.07 |
| 2014-04-29 | -0.68 |
| 2014-04-28 | 0.68 |
| 2014-04-25 | 2.71 |
| 2014-04-24 | 4.30 |
| 2014-04-23 | 0.90 |
| 2014-04-22 | 0.90 |
| 2014-04-17 | 2.94 |
| 2014-04-16 | 4.07 |
| 2014-04-15 | 2.71 |
| 2014-04-14 | 6.79 |
| 2014-04-11 | 7.47 |
| 2014-04-10 | 10.41 |
| 2014-04-09 | 6.56 |
| 2014-04-08 | 9.95 |
| 2014-04-07 | 8.37 |
| 2014-04-04 | 8.60 |
| 2014-04-03 | 6.11 |
| 2014-04-02 | 5.88 |
| 2014-04-01 | 3.62 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy