Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-01-27 | 44.86 |
| 2026-01-26 | 43.47 |
| 2026-01-23 | 46.82 |
| 2026-01-22 | 51.00 |
| 2026-01-21 | 51.28 |
| 2026-01-20 | 50.17 |
| 2026-01-19 | 54.63 |
| 2026-01-16 | 62.17 |
| 2026-01-15 | 68.03 |
| 2026-01-14 | 76.96 |
| 2026-01-13 | 71.66 |
| 2026-01-12 | 69.43 |
| 2026-01-09 | 50.45 |
| 2026-01-08 | 57.14 |
| 2026-01-07 | 73.05 |
| 2026-01-06 | 89.80 |
| 2026-01-05 | 94.27 |
| 2026-01-02 | 95.38 |
| 2025-12-31 | 86.45 |
| 2025-12-30 | 85.06 |
| 2025-12-29 | 83.66 |
| 2025-12-24 | 89.24 |
| 2025-12-23 | 87.01 |
| 2025-12-22 | 85.06 |
| 2025-12-19 | 87.01 |
| 2025-12-18 | 80.31 |
| 2025-12-17 | 79.75 |
| 2025-12-16 | 80.31 |
| 2025-12-15 | 85.06 |
| 2025-12-12 | 90.08 |
| 2025-12-11 | 84.78 |
| 2025-12-10 | 88.68 |
| 2025-12-09 | 89.80 |
| 2025-12-08 | 96.78 |
| 2025-12-05 | 98.17 |
| 2025-12-04 | 96.50 |
| 2025-12-03 | 92.59 |
| 2025-12-02 | 97.90 |
| 2025-12-01 | 98.17 |
| 2025-11-28 | 100.97 |
| 2025-11-27 | 104.32 |
| 2025-11-26 | 104.32 |
| 2025-11-25 | 104.32 |
| 2025-11-24 | 103.76 |
| 2025-11-21 | 89.80 |
| 2025-11-20 | 116.04 |
| 2025-11-19 | 119.95 |
| 2025-11-18 | 123.30 |
| 2025-11-17 | 131.67 |
| 2025-11-14 | 118.55 |
| 2025-11-13 | 127.48 |
| 2025-11-12 | 130.83 |
| 2025-11-11 | 128.04 |
| 2025-11-10 | 125.81 |
| 2025-11-07 | 117.99 |
| 2025-11-06 | 125.81 |
| 2025-11-05 | 117.71 |
| 2025-11-04 | 114.08 |
| 2025-11-03 | 126.09 |
| 2025-10-31 | 119.67 |
| 2025-10-30 | 122.46 |
| 2025-10-28 | 120.50 |
| 2025-10-27 | 128.04 |
| 2025-10-24 | 128.04 |
| 2025-10-23 | 126.64 |
| 2025-10-22 | 124.97 |
| 2025-10-21 | 126.09 |
| 2025-10-20 | 120.23 |
| 2025-10-17 | 112.13 |
| 2025-10-16 | 132.79 |
| 2025-10-15 | 134.74 |
| 2025-10-14 | 127.76 |
| 2025-10-13 | 137.53 |
| 2025-10-10 | 125.53 |
| 2025-10-09 | 135.86 |
| 2025-10-08 | 142.83 |
| 2025-10-06 | 142.83 |
| 2025-10-03 | 155.39 |
| 2025-10-02 | 165.44 |
| 2025-09-30 | 160.42 |
| 2025-09-29 | 155.39 |
| 2025-09-26 | 155.12 |
| 2025-09-25 | 171.02 |
| 2025-09-24 | 161.81 |
| 2025-09-23 | 162.93 |
| 2025-09-22 | 167.40 |
| 2025-09-19 | 172.70 |
| 2025-09-18 | 171.02 |
| 2025-09-17 | 170.47 |
| 2025-09-16 | 172.70 |
| 2025-09-15 | 182.19 |
| 2025-09-12 | 196.98 |
| 2025-09-11 | 202.29 |
| 2025-09-10 | 193.08 |
| 2025-09-09 | 170.47 |
| 2025-09-08 | 172.42 |
| 2025-09-05 | 176.33 |
| 2025-09-04 | 159.86 |
| 2025-09-03 | 157.63 |
| 2025-09-02 | 162.37 |
| 2025-09-01 | 177.72 |
| 2025-08-29 | 173.82 |
| 2025-08-28 | 170.75 |
| 2025-08-27 | 168.51 |
| 2025-08-26 | 171.30 |
| 2025-08-25 | 174.65 |
| 2025-08-22 | 175.77 |
| 2025-08-21 | 176.05 |
| 2025-08-20 | 171.30 |
| 2025-08-19 | 179.12 |
| 2025-08-18 | 184.42 |
| 2025-08-15 | 181.63 |
| 2025-08-14 | 190.28 |
| 2025-08-13 | 192.52 |
| 2025-08-12 | 189.73 |
| 2025-08-11 | 202.01 |
| 2025-08-08 | 200.33 |
| 2025-08-07 | 198.38 |
| 2025-08-06 | 188.61 |
| 2025-08-05 | 190.28 |
| 2025-08-04 | 193.08 |
| 2025-08-01 | 200.33 |
| 2025-07-31 | 192.52 |
| 2025-07-30 | 189.73 |
| 2025-07-29 | 166.28 |
| 2025-07-28 | 152.32 |
| 2025-07-25 | 152.32 |
| 2025-07-24 | 143.39 |
| 2025-07-23 | 146.18 |
| 2025-07-22 | 133.06 |
| 2025-07-21 | 134.46 |
| 2025-07-18 | 128.60 |
| 2025-07-17 | 112.97 |
| 2025-07-16 | 116.60 |
| 2025-07-15 | 125.25 |
| 2025-07-14 | 112.97 |
| 2025-07-11 | 103.20 |
| 2025-07-10 | 105.15 |
| 2025-07-09 | 102.36 |
| 2025-07-08 | 107.94 |
| 2025-07-07 | 107.94 |
| 2025-07-04 | 116.88 |
| 2025-07-03 | 109.62 |
| 2025-07-02 | 105.43 |
| 2025-06-30 | 110.46 |
| 2025-06-27 | 118.55 |
| 2025-06-26 | 126.37 |
| 2025-06-25 | 128.02 |
| 2025-06-24 | 129.41 |
| 2025-06-23 | 119.46 |
| 2025-06-20 | 113.93 |
| 2025-06-19 | 118.35 |
| 2025-06-18 | 136.04 |
| 2025-06-17 | 132.72 |
| 2025-06-16 | 136.59 |
| 2025-06-13 | 128.58 |
| 2025-06-12 | 123.88 |
| 2025-06-11 | 134.38 |
| 2025-06-10 | 130.79 |
| 2025-06-09 | 134.93 |
| 2025-06-06 | 126.92 |
| 2025-06-05 | 143.50 |
| 2025-06-04 | 140.19 |
| 2025-06-03 | 135.49 |
| 2025-06-02 | 138.25 |
| 2025-05-30 | 143.78 |
| 2025-05-29 | 146.82 |
| 2025-05-28 | 144.61 |
| 2025-05-27 | 133.28 |
| 2025-05-26 | 117.24 |
| 2025-05-23 | 115.59 |
| 2025-05-22 | 115.86 |
| 2025-05-21 | 126.37 |
| 2025-05-20 | 125.54 |
| 2025-05-19 | 126.37 |
| 2025-05-16 | 132.17 |
| 2025-05-15 | 128.58 |
| 2025-05-14 | 128.85 |
| 2025-05-13 | 113.93 |
| 2025-05-12 | 117.24 |
| 2025-05-09 | 121.94 |
| 2025-05-08 | 134.38 |
| 2025-05-07 | 128.02 |
| 2025-05-06 | 132.45 |
| 2025-05-02 | 124.15 |
| 2025-04-30 | 115.86 |
| 2025-04-29 | 116.97 |
| 2025-04-28 | 105.91 |
| 2025-04-25 | 103.43 |
| 2025-04-24 | 93.48 |
| 2025-04-23 | 90.43 |
| 2025-04-22 | 81.87 |
| 2025-04-17 | 78.83 |
| 2025-04-16 | 75.51 |
| 2025-04-15 | 85.74 |
| 2025-04-14 | 85.18 |
| 2025-04-11 | 76.62 |
| 2025-04-10 | 61.97 |
| 2025-04-09 | 54.78 |
| 2025-04-08 | 44.55 |
| 2025-04-07 | 45.94 |
| 2025-04-03 | 90.99 |
| 2025-04-02 | 99.56 |
| 2025-04-01 | 79.66 |
| 2025-03-31 | 74.68 |
| 2025-03-28 | 75.51 |
| 2025-03-27 | 80.76 |
| 2025-03-26 | 83.25 |
| 2025-03-25 | 74.68 |
| 2025-03-24 | 84.08 |
| 2025-03-21 | 58.93 |
| 2025-03-20 | 57.54 |
| 2025-03-19 | 54.50 |
| 2025-03-18 | 53.12 |
| 2025-03-17 | 53.67 |
| 2025-03-14 | 55.33 |
| 2025-03-13 | 50.36 |
| 2025-03-12 | 55.06 |
| 2025-03-11 | 61.69 |
| 2025-03-10 | 65.01 |
| 2025-03-07 | 68.60 |
| 2025-03-06 | 72.19 |
| 2025-03-05 | 53.95 |
| 2025-03-04 | 44.00 |
| 2025-03-03 | 41.79 |
| 2025-02-28 | 38.75 |
| 2025-02-27 | 46.76 |
| 2025-02-26 | 49.53 |
| 2025-02-25 | 46.49 |
| 2025-02-24 | 53.12 |
| 2025-02-21 | 55.61 |
| 2025-02-20 | 43.72 |
| 2025-02-19 | 50.91 |
| 2025-02-18 | 52.57 |
| 2025-02-17 | 52.02 |
| 2025-02-14 | 60.03 |
| 2025-02-13 | 47.59 |
| 2025-02-12 | 50.91 |
| 2025-02-11 | 46.49 |
| 2025-02-10 | 50.91 |
| 2025-02-07 | 36.26 |
| 2025-02-06 | 35.43 |
| 2025-02-05 | 27.69 |
| 2025-02-04 | 29.90 |
| 2025-02-03 | 21.89 |
| 2025-01-28 | 21.89 |
| 2025-01-27 | 21.89 |
| 2025-01-24 | 16.09 |
| 2025-01-23 | 14.70 |
| 2025-01-22 | 14.98 |
| 2025-01-21 | 17.19 |
| 2025-01-20 | 14.43 |
| 2025-01-17 | 16.09 |
| 2025-01-16 | 13.60 |
| 2025-01-15 | 14.15 |
| 2025-01-14 | 14.15 |
| 2025-01-13 | 10.56 |
| 2025-01-10 | 7.79 |
| 2025-01-09 | 6.13 |
| 2025-01-08 | -0.77 |
| 2025-01-07 | 3.09 |
| 2025-01-06 | 0.88 |
| 2025-01-03 | -2.99 |
| 2025-01-02 | -0.50 |
| 2024-12-31 | 2.82 |
| 2024-12-30 | 2.27 |
| 2024-12-27 | 3.92 |
| 2024-12-24 | -3.82 |
| 2024-12-23 | -4.37 |
| 2024-12-20 | -5.20 |
| 2024-12-19 | -6.30 |
| 2024-12-18 | -4.09 |
| 2024-12-17 | -7.41 |
| 2024-12-16 | -3.82 |
| 2024-12-13 | -1.60 |
| 2024-12-12 | 1.16 |
| 2024-12-11 | 0.33 |
| 2024-12-10 | 1.44 |
| 2024-12-09 | 3.65 |
| 2024-12-06 | -6.30 |
| 2024-12-05 | -12.66 |
| 2024-12-04 | -11.55 |
| 2024-12-03 | -10.73 |
| 2024-12-02 | -12.11 |
| 2024-11-29 | -13.77 |
| 2024-11-28 | -15.15 |
| 2024-11-27 | -11.55 |
| 2024-11-26 | -14.32 |
| 2024-11-25 | -11.00 |
| 2024-11-22 | -15.42 |
| 2024-11-21 | -12.94 |
| 2024-11-20 | -11.55 |
| 2024-11-19 | -13.21 |
| 2024-11-18 | -13.77 |
| 2024-11-15 | -14.87 |
| 2024-11-14 | -15.15 |
| 2024-11-13 | -11.83 |
| 2024-11-12 | -11.55 |
| 2024-11-11 | -6.03 |
| 2024-11-08 | -7.96 |
| 2024-11-07 | -8.79 |
| 2024-11-06 | -12.94 |
| 2024-11-05 | -9.07 |
| 2024-11-04 | -11.00 |
| 2024-11-01 | -12.38 |
| 2024-10-31 | -9.62 |
| 2024-10-30 | -10.17 |
| 2024-10-29 | -6.58 |
| 2024-10-28 | -5.75 |
| 2024-10-25 | -5.75 |
| 2024-10-24 | -6.30 |
| 2024-10-23 | -1.88 |
| 2024-10-22 | -1.33 |
| 2024-10-21 | -5.75 |
| 2024-10-18 | -4.37 |
| 2024-10-17 | -9.34 |
| 2024-10-16 | -9.07 |
| 2024-10-15 | -7.96 |
| 2024-10-14 | -3.26 |
| 2024-10-10 | 0.88 |
| 2024-10-09 | -1.33 |
| 2024-10-08 | 3.09 |
| 2024-10-07 | 25.48 |
| 2024-10-04 | 11.66 |
| 2024-10-03 | 0.88 |
| 2024-10-02 | 5.86 |
| 2024-09-30 | 3.09 |
| 2024-09-27 | -1.60 |
| 2024-09-26 | -12.94 |
| 2024-09-25 | -18.74 |
| 2024-09-24 | -16.25 |
| 2024-09-23 | -22.61 |
| 2024-09-20 | -22.61 |
| 2024-09-19 | -22.33 |
| 2024-09-17 | -23.99 |
| 2024-09-16 | -24.82 |
| 2024-09-13 | -23.44 |
| 2024-09-12 | -24.54 |
| 2024-09-11 | -28.14 |
| 2024-09-10 | -26.20 |
| 2024-09-09 | -27.03 |
| 2024-09-05 | -23.99 |
| 2024-09-04 | -23.44 |
| 2024-09-03 | -19.29 |
| 2024-09-02 | -24.82 |
| 2024-08-30 | -21.50 |
| 2024-08-29 | -17.08 |
| 2024-08-28 | -23.99 |
| 2024-08-27 | -11.00 |
| 2024-08-26 | -8.79 |
| 2024-08-23 | -9.90 |
| 2024-08-22 | -8.79 |
| 2024-08-21 | -7.68 |
| 2024-08-20 | -8.51 |
| 2024-08-19 | -5.47 |
| 2024-08-16 | -5.75 |
| 2024-08-15 | -7.13 |
| 2024-08-14 | -2.99 |
| 2024-08-13 | -4.64 |
| 2024-08-12 | -6.03 |
| 2024-08-09 | -4.92 |
| 2024-08-08 | -8.24 |
| 2024-08-07 | -10.45 |
| 2024-08-06 | -12.11 |
| 2024-08-05 | -20.12 |
| 2024-08-02 | -15.70 |
| 2024-08-01 | -15.42 |
| 2024-07-31 | -12.94 |
| 2024-07-30 | -19.29 |
| 2024-07-29 | -17.08 |
| 2024-07-26 | -18.19 |
| 2024-07-25 | -18.74 |
| 2024-07-24 | -20.68 |
| 2024-07-23 | -17.63 |
| 2024-07-22 | -14.04 |
| 2024-07-19 | -15.98 |
| 2024-07-18 | -8.24 |
| 2024-07-17 | -8.51 |
| 2024-07-16 | -4.64 |
| 2024-07-15 | -6.03 |
| 2024-07-12 | -4.37 |
| 2024-07-11 | -3.82 |
| 2024-07-10 | -8.24 |
| 2024-07-09 | -6.30 |
| 2024-07-08 | -11.00 |
| 2024-07-05 | -7.96 |
| 2024-07-04 | -3.82 |
| 2024-07-03 | -8.51 |
| 2024-07-02 | -12.94 |
| 2024-06-28 | -12.94 |
| 2024-06-27 | -14.87 |
| 2024-06-26 | -11.00 |
| 2024-06-25 | -12.92 |
| 2024-06-24 | -12.10 |
| 2024-06-21 | -13.74 |
| 2024-06-20 | -9.91 |
| 2024-06-19 | -6.89 |
| 2024-06-18 | -10.73 |
| 2024-06-17 | -9.36 |
| 2024-06-14 | -9.91 |
| 2024-06-13 | -1.96 |
| 2024-06-12 | -1.42 |
| 2024-06-11 | 2.42 |
| 2024-06-07 | 1.60 |
| 2024-06-06 | 2.69 |
| 2024-06-05 | 2.96 |
| 2024-06-04 | 2.69 |
| 2024-06-03 | 3.51 |
| 2024-05-31 | 5.43 |
| 2024-05-30 | 7.07 |
| 2024-05-29 | 12.00 |
| 2024-05-28 | 11.73 |
| 2024-05-27 | 13.10 |
| 2024-05-24 | 10.63 |
| 2024-05-23 | 10.91 |
| 2024-05-22 | 14.19 |
| 2024-05-21 | 14.47 |
| 2024-05-20 | 15.01 |
| 2024-05-17 | 13.10 |
| 2024-05-16 | 19.39 |
| 2024-05-14 | 13.37 |
| 2024-05-13 | 9.26 |
| 2024-05-10 | 9.26 |
| 2024-05-09 | 7.35 |
| 2024-05-08 | 3.79 |
| 2024-05-07 | 9.54 |
| 2024-05-06 | 8.72 |
| 2024-05-03 | 12.82 |
| 2024-05-02 | 13.10 |
| 2024-04-30 | 7.07 |
| 2024-04-29 | 7.62 |
| 2024-04-26 | 7.35 |
| 2024-04-25 | 2.42 |
| 2024-04-24 | -0.60 |
| 2024-04-23 | -10.73 |
| 2024-04-22 | -14.29 |
| 2024-04-19 | -6.62 |
| 2024-04-18 | -1.69 |
| 2024-04-17 | -4.16 |
| 2024-04-16 | -6.89 |
| 2024-04-15 | -1.42 |
| 2024-04-12 | 1.32 |
| 2024-04-11 | 2.42 |
| 2024-04-10 | -1.42 |
| 2024-04-09 | 0.77 |
| 2024-04-08 | -2.79 |
| 2024-04-05 | -11.00 |
| 2024-04-03 | -8.26 |
| 2024-04-02 | -7.72 |
| 2024-03-28 | -14.56 |
| 2024-03-27 | -21.96 |
| 2024-03-26 | -17.30 |
| 2024-03-25 | -17.03 |
| 2024-03-22 | -18.12 |
| 2024-03-21 | -17.85 |
| 2024-03-20 | -18.40 |
| 2024-03-19 | -22.23 |
| 2024-03-18 | -21.68 |
| 2024-03-15 | -26.34 |
| 2024-03-14 | -27.43 |
| 2024-03-13 | -27.43 |
| 2024-03-12 | -30.17 |
| 2024-03-11 | -28.80 |
| 2024-03-08 | -30.44 |
| 2024-03-07 | -31.81 |
| 2024-03-06 | -30.99 |
| 2024-03-05 | -30.44 |
| 2024-03-04 | -26.06 |
| 2024-03-01 | -35.10 |
| 2024-02-29 | -37.29 |
| 2024-02-28 | -37.29 |
| 2024-02-27 | -34.83 |
| 2024-02-26 | -36.74 |
| 2024-02-23 | -37.02 |
| 2024-02-22 | -36.19 |
| 2024-02-21 | -39.48 |
| 2024-02-20 | -42.22 |
| 2024-02-19 | -41.67 |
| 2024-02-16 | -42.49 |
| 2024-02-15 | -46.60 |
| 2024-02-14 | -46.87 |
| 2024-02-09 | -45.78 |
| 2024-02-08 | -46.05 |
| 2024-02-07 | -47.15 |
| 2024-02-06 | -43.86 |
| 2024-02-05 | -46.87 |
| 2024-02-02 | -46.33 |
| 2024-02-01 | -44.14 |
| 2024-01-31 | -46.33 |
| 2024-01-30 | -43.59 |
| 2024-01-29 | -42.77 |
| 2024-01-26 | -40.58 |
| 2024-01-25 | -42.49 |
| 2024-01-24 | -46.87 |
| 2024-01-23 | -52.08 |
| 2024-01-22 | -51.80 |
| 2024-01-19 | -48.52 |
| 2024-01-18 | -48.52 |
| 2024-01-17 | -49.34 |
| 2024-01-16 | -47.97 |
| 2024-01-15 | -46.87 |
| 2024-01-12 | -44.41 |
| 2024-01-11 | -45.51 |
| 2024-01-10 | -46.60 |
| 2024-01-09 | -48.24 |
| 2024-01-08 | -48.24 |
| 2024-01-05 | -46.33 |
| 2024-01-04 | -44.68 |
| 2024-01-03 | -42.49 |
| 2024-01-02 | -41.95 |
| 2023-12-29 | -37.29 |
| 2023-12-28 | -36.19 |
| 2023-12-27 | -41.12 |
| 2023-12-22 | -40.03 |
| 2023-12-21 | -37.56 |
| 2023-12-20 | -38.66 |
| 2023-12-19 | -38.39 |
| 2023-12-18 | -34.28 |
| 2023-12-15 | -31.81 |
| 2023-12-14 | -41.12 |
| 2023-12-13 | -40.30 |
| 2023-12-12 | -40.03 |
| 2023-12-11 | -44.68 |
| 2023-12-08 | -44.68 |
| 2023-12-07 | -43.31 |
| 2023-12-06 | -39.21 |
| 2023-12-05 | -41.67 |
| 2023-12-04 | -38.66 |
| 2023-12-01 | -37.29 |
| 2023-11-30 | -37.02 |
| 2023-11-29 | -35.65 |
| 2023-11-28 | -31.81 |
| 2023-11-27 | -25.52 |
| 2023-11-24 | -24.69 |
| 2023-11-23 | -21.96 |
| 2023-11-22 | -22.50 |
| 2023-11-21 | -23.32 |
| 2023-11-20 | -25.79 |
| 2023-11-17 | -21.13 |
| 2023-11-16 | -21.13 |
| 2023-11-15 | -20.04 |
| 2023-11-14 | -17.85 |
| 2023-11-13 | -24.97 |
| 2023-11-10 | -32.91 |
| 2023-11-09 | -26.61 |
| 2023-11-08 | -29.62 |
| 2023-11-07 | -31.54 |
| 2023-11-06 | -32.63 |
| 2023-11-03 | -42.22 |
| 2023-11-02 | -43.59 |
| 2023-11-01 | -41.12 |
| 2023-10-31 | -44.14 |
| 2023-10-30 | -44.41 |
| 2023-10-27 | -47.70 |
| 2023-10-26 | -50.43 |
| 2023-10-25 | -49.07 |
| 2023-10-24 | -48.24 |
| 2023-10-20 | -51.53 |
| 2023-10-19 | -53.72 |
| 2023-10-18 | -54.27 |
| 2023-10-17 | -51.26 |
| 2023-10-16 | -50.71 |
| 2023-10-13 | -53.17 |
| 2023-10-12 | -49.89 |
| 2023-10-11 | -51.53 |
| 2023-10-10 | -53.72 |
| 2023-10-09 | -51.53 |
| 2023-10-06 | -49.89 |
| 2023-10-05 | -51.53 |
| 2023-10-04 | -50.98 |
| 2023-10-03 | -51.26 |
| 2023-09-29 | -48.79 |
| 2023-09-28 | -50.98 |
| 2023-09-27 | -49.89 |
| 2023-09-26 | -48.79 |
| 2023-09-25 | -45.78 |
| 2023-09-22 | -44.41 |
| 2023-09-21 | -45.51 |
| 2023-09-20 | -48.52 |
| 2023-09-19 | -46.87 |
| 2023-09-18 | -46.33 |
| 2023-09-15 | -45.23 |
| 2023-09-14 | -49.07 |
| 2023-09-13 | -49.07 |
| 2023-09-12 | -45.51 |
| 2023-09-11 | -44.68 |
| 2023-09-07 | -45.78 |
| 2023-09-06 | -41.67 |
| 2023-09-05 | -40.85 |
| 2023-09-04 | -39.21 |
| 2023-08-31 | -34.28 |
| 2023-08-30 | -32.91 |
| 2023-08-29 | -31.54 |
| 2023-08-28 | -35.10 |
| 2023-08-25 | -34.28 |
| 2023-08-24 | -34.00 |
| 2023-08-23 | -32.09 |
| 2023-08-22 | -34.00 |
| 2023-08-21 | -34.28 |
| 2023-08-18 | -32.91 |
| 2023-08-17 | -30.17 |
| 2023-08-16 | -29.90 |
| 2023-08-15 | -31.81 |
| 2023-08-14 | -30.99 |
| 2023-08-11 | -29.08 |
| 2023-08-10 | -27.16 |
| 2023-08-09 | -29.08 |
| 2023-08-08 | -26.61 |
| 2023-08-07 | -23.32 |
| 2023-08-04 | -24.97 |
| 2023-08-03 | -27.16 |
| 2023-08-02 | -25.52 |
| 2023-08-01 | -24.97 |
| 2023-07-31 | -22.78 |
| 2023-07-28 | -26.61 |
| 2023-07-27 | -28.80 |
| 2023-07-26 | -28.80 |
| 2023-07-25 | -31.27 |
| 2023-07-24 | -34.83 |
| 2023-07-21 | -30.17 |
| 2023-07-20 | -30.72 |
| 2023-07-19 | -29.08 |
| 2023-07-18 | -29.08 |
| 2023-07-14 | -26.34 |
| 2023-07-13 | -25.79 |
| 2023-07-12 | -25.79 |
| 2023-07-11 | -27.43 |
| 2023-07-10 | -28.25 |
| 2023-07-07 | -28.25 |
| 2023-07-06 | -26.06 |
| 2023-07-05 | -31.54 |
| 2023-07-04 | -17.30 |
| 2023-07-03 | -19.76 |
| 2023-06-30 | -23.60 |
| 2023-06-29 | -21.97 |
| 2023-06-28 | -17.62 |
| 2023-06-27 | -18.16 |
| 2023-06-26 | -21.42 |
| 2023-06-23 | -21.42 |
| 2023-06-21 | -14.08 |
| 2023-06-20 | -15.71 |
| 2023-06-19 | -10.28 |
| 2023-06-16 | -17.07 |
| 2023-06-15 | -21.69 |
| 2023-06-14 | -15.44 |
| 2023-06-13 | -15.71 |
| 2023-06-12 | -19.52 |
| 2023-06-09 | -15.99 |
| 2023-06-08 | -15.44 |
| 2023-06-07 | -15.17 |
| 2023-06-06 | -16.80 |
| 2023-06-05 | -11.63 |
| 2023-06-02 | -13.81 |
| 2023-06-01 | -18.43 |
| 2023-05-31 | -18.43 |
| 2023-05-30 | -22.78 |
| 2023-05-29 | -23.87 |
| 2023-05-25 | -24.69 |
| 2023-05-24 | -19.52 |
| 2023-05-23 | -11.36 |
| 2023-05-22 | -10.55 |
| 2023-05-19 | -6.47 |
| 2023-05-18 | -7.56 |
| 2023-05-17 | -11.09 |
| 2023-05-16 | -3.75 |
| 2023-05-15 | -3.48 |
| 2023-05-12 | -10.28 |
| 2023-05-11 | -5.65 |
| 2023-05-10 | -2.12 |
| 2023-05-09 | -1.03 |
| 2023-05-08 | -0.49 |
| 2023-05-05 | -3.75 |
| 2023-05-04 | -7.56 |
| 2023-05-03 | 1.96 |
| 2023-05-02 | 4.68 |
| 2023-04-28 | 4.13 |
| 2023-04-27 | -0.49 |
| 2023-04-26 | 5.77 |
| 2023-04-25 | 1.96 |
| 2023-04-24 | 3.32 |
| 2023-04-21 | 9.84 |
| 2023-04-20 | 21.54 |
| 2023-04-19 | 19.36 |
| 2023-04-18 | 21.26 |
| 2023-04-17 | 25.07 |
| 2023-04-14 | 23.71 |
| 2023-04-13 | 25.61 |
| 2023-04-12 | 25.07 |
| 2023-04-11 | 22.08 |
| 2023-04-06 | 16.91 |
| 2023-04-04 | 17.19 |
| 2023-04-03 | 20.72 |
| 2023-03-31 | 24.80 |
| 2023-03-30 | 19.09 |
| 2023-03-29 | 18.55 |
| 2023-03-28 | 18.27 |
| 2023-03-27 | 18.82 |
| 2023-03-24 | 27.52 |
| 2023-03-23 | 26.16 |
| 2023-03-22 | 20.18 |
| 2023-03-21 | 25.07 |
| 2023-03-20 | 22.90 |
| 2023-03-17 | 35.40 |
| 2023-03-16 | 32.68 |
| 2023-03-15 | 38.94 |
| 2023-03-14 | 36.22 |
| 2023-03-13 | 41.11 |
| 2023-03-10 | 33.50 |
| 2023-03-09 | 54.44 |
| 2023-03-08 | 49.54 |
| 2023-03-07 | 43.56 |
| 2023-03-06 | 45.46 |
| 2023-03-03 | 54.44 |
| 2023-03-02 | 66.67 |
| 2023-03-01 | 68.85 |
| 2023-02-28 | 63.95 |
| 2023-02-27 | 59.06 |
| 2023-02-24 | 60.96 |
| 2023-02-23 | 59.87 |
| 2023-02-22 | 60.96 |
| 2023-02-21 | 60.42 |
| 2023-02-20 | 59.60 |
| 2023-02-17 | 49.54 |
| 2023-02-16 | 57.43 |
| 2023-02-15 | 51.17 |
| 2023-02-14 | 55.52 |
| 2023-02-13 | 64.22 |
| 2023-02-10 | 56.34 |
| 2023-02-09 | 63.68 |
| 2023-02-08 | 46.82 |
| 2023-02-07 | 46.01 |
| 2023-02-06 | 46.82 |
| 2023-02-03 | 48.18 |
| 2023-02-02 | 37.85 |
| 2023-02-01 | 36.22 |
| 2023-01-31 | 30.51 |
| 2023-01-30 | 30.51 |
| 2023-01-27 | 31.87 |
| 2023-01-26 | 25.61 |
| 2023-01-20 | 19.90 |
| 2023-01-19 | 11.48 |
| 2023-01-18 | 14.47 |
| 2023-01-17 | 9.30 |
| 2023-01-16 | 10.39 |
| 2023-01-13 | 16.91 |
| 2023-01-12 | 19.36 |
| 2023-01-11 | 28.33 |
| 2023-01-10 | 7.94 |
| 2023-01-09 | 9.03 |
| 2023-01-06 | 4.95 |
| 2023-01-05 | 3.86 |
| 2023-01-04 | 8.49 |
| 2023-01-03 | 10.12 |
| 2022-12-30 | -3.21 |
| 2022-12-29 | -8.64 |
| 2022-12-28 | -10.82 |
| 2022-12-23 | -11.63 |
| 2022-12-22 | -9.73 |
| 2022-12-21 | -12.18 |
| 2022-12-20 | -10.00 |
| 2022-12-19 | -5.11 |
| 2022-12-16 | -1.57 |
| 2022-12-15 | 3.05 |
| 2022-12-14 | 4.41 |
| 2022-12-13 | 1.69 |
| 2022-12-12 | 3.05 |
| 2022-12-09 | 6.58 |
| 2022-12-08 | 11.48 |
| 2022-12-07 | 12.84 |
| 2022-12-06 | 22.08 |
| 2022-12-05 | 26.43 |
| 2022-12-02 | 16.91 |
| 2022-12-01 | 10.39 |
| 2022-11-30 | -15.71 |
| 2022-11-29 | -11.09 |
| 2022-11-28 | -12.99 |
| 2022-11-25 | -10.00 |
| 2022-11-24 | -6.74 |
| 2022-11-23 | -5.11 |
| 2022-11-22 | -9.46 |
| 2022-11-21 | -7.83 |
| 2022-11-18 | -21.42 |
| 2022-11-17 | -29.85 |
| 2022-11-16 | -35.29 |
| 2022-11-15 | -34.47 |
| 2022-11-14 | -36.11 |
| 2022-11-11 | -39.37 |
| 2022-11-10 | -45.08 |
| 2022-11-09 | -41.27 |
| 2022-11-08 | -45.89 |
| 2022-11-07 | -47.52 |
| 2022-11-04 | -49.70 |
| 2022-11-03 | -53.78 |
| 2022-11-02 | -46.17 |
| 2022-11-01 | -50.52 |
| 2022-10-31 | -54.59 |
| 2022-10-28 | -55.68 |
| 2022-10-27 | -50.52 |
| 2022-10-26 | -52.15 |
| 2022-10-25 | -57.86 |
| 2022-10-24 | -57.58 |
| 2022-10-21 | -54.59 |
| 2022-10-20 | -52.96 |
| 2022-10-19 | -54.59 |
| 2022-10-18 | -53.78 |
| 2022-10-17 | -56.23 |
| 2022-10-14 | -58.13 |
| 2022-10-13 | -58.40 |
| 2022-10-12 | -56.77 |
| 2022-10-11 | -56.50 |
| 2022-10-10 | -56.23 |
| 2022-10-07 | -50.52 |
| 2022-10-06 | -50.24 |
| 2022-10-05 | -48.61 |
| 2022-10-03 | -51.60 |
| 2022-09-30 | -51.06 |
| 2022-09-29 | -51.88 |
| 2022-09-28 | -50.52 |
| 2022-09-27 | -48.88 |
| 2022-09-26 | -49.16 |
| 2022-09-23 | -48.88 |
| 2022-09-22 | -47.52 |
| 2022-09-21 | -45.89 |
| 2022-09-20 | -45.08 |
| 2022-09-19 | -44.81 |
| 2022-09-16 | -40.73 |
| 2022-09-15 | -38.01 |
| 2022-09-14 | -38.01 |
| 2022-09-13 | -38.28 |
| 2022-09-09 | -36.38 |
| 2022-09-08 | -36.65 |
| 2022-09-07 | -36.65 |
| 2022-09-06 | -39.10 |
| 2022-09-05 | -38.55 |
| 2022-09-02 | -37.46 |
| 2022-09-01 | -33.66 |
| 2022-08-31 | -30.40 |
| 2022-08-30 | -31.48 |
| 2022-08-29 | -31.75 |
| 2022-08-26 | -31.48 |
| 2022-08-25 | -31.48 |
| 2022-08-24 | -34.75 |
| 2022-08-23 | -33.11 |
| 2022-08-22 | -32.03 |
| 2022-08-19 | -32.57 |
| 2022-08-18 | -32.57 |
| 2022-08-17 | -32.03 |
| 2022-08-16 | -32.57 |
| 2022-08-15 | -35.83 |
| 2022-08-12 | -31.75 |
| 2022-08-11 | -33.39 |
| 2022-08-10 | -33.39 |
| 2022-08-09 | -29.31 |
| 2022-08-08 | -27.13 |
| 2022-08-05 | -26.59 |
| 2022-08-04 | -22.78 |
| 2022-08-03 | -23.87 |
| 2022-08-02 | -24.69 |
| 2022-08-01 | -26.59 |
| 2022-07-29 | -24.14 |
| 2022-07-28 | -25.23 |
| 2022-07-27 | -24.41 |
| 2022-07-26 | -25.50 |
| 2022-07-25 | -27.13 |
| 2022-07-22 | -24.14 |
| 2022-07-21 | -26.59 |
| 2022-07-20 | -27.68 |
| 2022-07-19 | -31.48 |
| 2022-07-18 | -31.75 |
| 2022-07-15 | -31.21 |
| 2022-07-14 | -31.48 |
| 2022-07-13 | -30.40 |
| 2022-07-12 | -30.40 |
| 2022-07-11 | -28.49 |
| 2022-07-08 | -27.40 |
| 2022-07-07 | -24.41 |
| 2022-07-06 | -25.50 |
| 2022-07-05 | -24.96 |
| 2022-07-04 | -26.32 |
| 2022-06-30 | -23.05 |
| 2022-06-29 | -19.79 |
| 2022-06-28 | -18.98 |
| 2022-06-27 | -20.06 |
| 2022-06-24 | -24.41 |
| 2022-06-23 | -27.13 |
| 2022-06-22 | -28.22 |
| 2022-06-21 | -24.41 |
| 2022-06-20 | -25.50 |
| 2022-06-17 | -25.23 |
| 2022-06-16 | -27.40 |
| 2022-06-15 | -23.60 |
| 2022-06-14 | -24.96 |
| 2022-06-13 | -26.05 |
| 2022-06-10 | -21.97 |
| 2022-06-09 | -23.33 |
| 2022-06-08 | -20.61 |
| 2022-06-07 | -26.59 |
| 2022-06-06 | -25.23 |
| 2022-06-02 | -27.68 |
| 2022-06-01 | -27.13 |
| 2022-05-31 | -26.05 |
| 2022-05-30 | -29.31 |
| 2022-05-27 | -32.30 |
| 2022-05-26 | -31.75 |
| 2022-05-25 | -31.21 |
| 2022-05-24 | -32.30 |
| 2022-05-23 | -32.57 |
| 2022-05-20 | -29.31 |
| 2022-05-19 | -30.67 |
| 2022-05-18 | -28.49 |
| 2022-05-17 | -28.22 |
| 2022-05-16 | -34.75 |
| 2022-05-13 | -33.39 |
| 2022-05-12 | -36.92 |
| 2022-05-11 | -30.12 |
| 2022-05-10 | -29.31 |
| 2022-05-06 | -28.22 |
| 2022-05-05 | -26.05 |
| 2022-05-04 | -26.86 |
| 2022-05-03 | -23.60 |
| 2022-04-29 | -24.41 |
| 2022-04-28 | -26.32 |
| 2022-04-27 | -27.40 |
| 2022-04-26 | -30.67 |
| 2022-04-25 | -29.85 |
| 2022-04-22 | -23.05 |
| 2022-04-21 | -21.15 |
| 2022-04-20 | -18.98 |
| 2022-04-19 | -18.43 |
| 2022-04-14 | -17.34 |
| 2022-04-13 | -17.89 |
| 2022-04-12 | -16.80 |
| 2022-04-11 | -19.79 |
| 2022-04-08 | -14.35 |
| 2022-04-07 | -9.73 |
| 2022-04-06 | -7.56 |
| 2022-04-04 | -4.02 |
| 2022-04-01 | -8.92 |
| 2022-03-31 | -10.28 |
| 2022-03-30 | -21.97 |
| 2022-03-29 | -22.51 |
| 2022-03-28 | -24.14 |
| 2022-03-25 | -25.77 |
| 2022-03-24 | -18.70 |
| 2022-03-23 | -22.78 |
| 2022-03-22 | -25.23 |
| 2022-03-21 | -29.85 |
| 2022-03-18 | -25.50 |
| 2022-03-17 | -23.60 |
| 2022-03-16 | -30.40 |
| 2022-03-15 | -40.73 |
| 2022-03-14 | -37.19 |
| 2022-03-11 | -27.13 |
| 2022-03-10 | -27.40 |
| 2022-03-09 | -26.05 |
| 2022-03-08 | -26.59 |
| 2022-03-07 | -19.25 |
| 2022-03-04 | -12.45 |
| 2022-03-03 | -6.47 |
| 2022-03-02 | -4.84 |
| 2022-03-01 | -2.12 |
| 2022-02-28 | 1.14 |
| 2022-02-25 | 4.95 |
| 2022-02-24 | 5.77 |
| 2022-02-23 | 10.39 |
| 2022-02-22 | 9.03 |
| 2022-02-21 | 9.30 |
| 2022-02-18 | 9.30 |
| 2022-02-17 | 12.84 |
| 2022-02-16 | 13.11 |
| 2022-02-15 | 11.75 |
| 2022-02-14 | 11.20 |
| 2022-02-11 | 13.65 |
| 2022-02-10 | 13.38 |
| 2022-02-09 | 15.83 |
| 2022-02-08 | 12.84 |
| 2022-02-07 | 10.93 |
| 2022-02-04 | 15.83 |
| 2022-01-31 | 11.75 |
| 2022-01-28 | 8.49 |
| 2022-01-27 | 15.01 |
| 2022-01-26 | 19.36 |
| 2022-01-25 | 15.83 |
| 2022-01-24 | 24.53 |
| 2022-01-21 | 22.35 |
| 2022-01-20 | 31.05 |
| 2022-01-19 | 34.31 |
| 2022-01-18 | 30.51 |
| 2022-01-17 | 29.15 |
| 2022-01-14 | 18.00 |
| 2022-01-13 | 12.84 |
| 2022-01-12 | 14.47 |
| 2022-01-11 | 11.20 |
| 2022-01-10 | 12.84 |
| 2022-01-07 | 13.65 |
| 2022-01-06 | 8.76 |
| 2022-01-05 | 8.76 |
| 2022-01-04 | 19.36 |
| 2022-01-03 | 23.17 |
| 2021-12-31 | 22.35 |
| 2021-12-30 | 20.72 |
| 2021-12-29 | 21.54 |
| 2021-12-28 | 19.63 |
| 2021-12-24 | 22.35 |
| 2021-12-23 | 22.62 |
| 2021-12-22 | 21.54 |
| 2021-12-21 | 15.83 |
| 2021-12-20 | 10.12 |
| 2021-12-17 | 15.83 |
| 2021-12-16 | 20.18 |
| 2021-12-15 | 16.91 |
| 2021-12-14 | 16.64 |
| 2021-12-13 | 17.19 |
| 2021-12-10 | 15.28 |
| 2021-12-09 | 16.91 |
| 2021-12-08 | 15.55 |
| 2021-12-07 | 8.76 |
| 2021-12-06 | 3.05 |
| 2021-12-03 | 6.04 |
| 2021-12-02 | 4.68 |
| 2021-12-01 | 9.84 |
| 2021-11-30 | 8.76 |
| 2021-11-29 | 3.05 |
| 2021-11-26 | 2.23 |
| 2021-11-25 | 4.95 |
| 2021-11-24 | 4.41 |
| 2021-11-23 | -0.49 |
| 2021-11-22 | 4.41 |
| 2021-11-19 | 8.49 |
| 2021-11-18 | 10.93 |
| 2021-11-17 | 9.30 |
| 2021-11-16 | 7.40 |
| 2021-11-15 | 1.69 |
| 2021-11-12 | 7.67 |
| 2021-11-11 | -6.47 |
| 2021-11-10 | -6.20 |
| 2021-11-09 | -9.19 |
| 2021-11-08 | -6.47 |
| 2021-11-05 | -8.10 |
| 2021-11-04 | -2.66 |
| 2021-11-03 | -2.12 |
| 2021-11-02 | -5.65 |
| 2021-11-01 | -10.28 |
| 2021-10-29 | -8.92 |
| 2021-10-28 | -10.28 |
| 2021-10-27 | -5.65 |
| 2021-10-26 | -5.93 |
| 2021-10-25 | -10.28 |
| 2021-10-22 | -4.57 |
| 2021-10-21 | -2.66 |
| 2021-10-20 | 4.13 |
| 2021-10-19 | 5.49 |
| 2021-10-18 | 7.67 |
| 2021-10-15 | 26.16 |
| 2021-10-12 | 25.61 |
| 2021-10-11 | 28.88 |
| 2021-10-08 | 22.35 |
| 2021-10-07 | 32.14 |
| 2021-10-06 | 27.79 |
| 2021-10-05 | 22.62 |
| 2021-10-04 | 22.62 |
| 2021-09-30 | 29.15 |
| 2021-09-29 | 27.79 |
| 2021-09-28 | 33.23 |
| 2021-09-27 | 33.23 |
| 2021-09-24 | 32.14 |
| 2021-09-23 | 34.86 |
| 2021-09-21 | 9.84 |
| 2021-09-20 | 5.22 |
| 2021-09-17 | 20.18 |
| 2021-09-16 | 15.55 |
| 2021-09-15 | 20.72 |
| 2021-09-14 | 24.53 |
| 2021-09-13 | 38.12 |
| 2021-09-10 | 37.58 |
| 2021-09-09 | 31.05 |
| 2021-09-08 | 33.77 |
| 2021-09-07 | 31.87 |
| 2021-09-06 | 19.36 |
| 2021-09-03 | 5.77 |
| 2021-09-02 | 8.49 |
| 2021-09-01 | -2.93 |
| 2021-08-31 | 6.85 |
| 2021-08-30 | 11.48 |
| 2021-08-27 | -1.03 |
| 2021-08-26 | -9.19 |
| 2021-08-25 | -17.89 |
| 2021-08-24 | -15.99 |
| 2021-08-23 | -19.25 |
| 2021-08-20 | -21.97 |
| 2021-08-19 | -17.62 |
| 2021-08-18 | -19.25 |
| 2021-08-17 | -21.69 |
| 2021-08-16 | -18.16 |
| 2021-08-13 | -11.91 |
| 2021-08-12 | -8.10 |
| 2021-08-11 | -8.37 |
| 2021-08-10 | -6.20 |
| 2021-08-09 | -12.45 |
| 2021-08-06 | -15.17 |
| 2021-08-05 | -14.63 |
| 2021-08-04 | -11.36 |
| 2021-08-03 | -8.92 |
| 2021-08-02 | -24.69 |
| 2021-07-30 | -29.31 |
| 2021-07-29 | -23.87 |
| 2021-07-28 | -30.67 |
| 2021-07-27 | -30.12 |
| 2021-07-26 | -24.69 |
| 2021-07-23 | -21.97 |
| 2021-07-22 | -4.29 |
| 2021-07-21 | -12.99 |
| 2021-07-20 | -24.69 |
| 2021-07-19 | -15.17 |
| 2021-07-16 | -15.71 |
| 2021-07-15 | -42.63 |
| 2021-07-14 | -47.80 |
| 2021-07-13 | -46.71 |
| 2021-07-12 | -49.16 |
| 2021-07-09 | -49.16 |
| 2021-07-08 | -48.61 |
| 2021-07-07 | -46.71 |
| 2021-07-06 | -47.80 |
| 2021-07-05 | -47.25 |
| 2021-07-02 | -46.44 |
| 2021-06-30 | -45.89 |
| 2021-06-29 | -46.98 |
| 2021-06-28 | -45.08 |
| 2021-06-25 | -44.81 |
| 2021-06-24 | -44.81 |
| 2021-06-23 | -44.53 |
| 2021-06-22 | -45.08 |
| 2021-06-21 | -45.08 |
| 2021-06-18 | -44.26 |
| 2021-06-17 | -43.45 |
| 2021-06-16 | -43.72 |
| 2021-06-15 | -41.54 |
| 2021-06-11 | -39.91 |
| 2021-06-10 | -36.65 |
| 2021-06-09 | -43.45 |
| 2021-06-08 | -43.72 |
| 2021-06-07 | -44.26 |
| 2021-06-04 | -43.45 |
| 2021-06-03 | -43.45 |
| 2021-06-02 | -44.81 |
| 2021-06-01 | -43.45 |
| 2021-05-31 | -44.26 |
| 2021-05-28 | -43.45 |
| 2021-05-27 | -41.54 |
| 2021-05-26 | -42.90 |
| 2021-05-25 | -45.08 |
| 2021-05-24 | -45.62 |
| 2021-05-21 | -45.89 |
| 2021-05-20 | -45.62 |
| 2021-05-18 | -43.17 |
| 2021-05-17 | -42.90 |
| 2021-05-14 | -43.72 |
| 2021-05-13 | -44.53 |
| 2021-05-12 | -42.90 |
| 2021-05-11 | -42.90 |
| 2021-05-10 | -39.91 |
| 2021-05-07 | -39.37 |
| 2021-05-06 | -37.46 |
| 2021-05-05 | -35.29 |
| 2021-05-04 | -33.66 |
| 2021-05-03 | -32.30 |
| 2021-04-30 | -30.94 |
| 2021-04-29 | -29.31 |
| 2021-04-28 | -26.59 |
| 2021-04-27 | -26.32 |
| 2021-04-26 | -30.40 |
| 2021-04-23 | -27.68 |
| 2021-04-22 | -30.67 |
| 2021-04-21 | -35.56 |
| 2021-04-20 | -32.84 |
| 2021-04-19 | -29.85 |
| 2021-04-16 | -30.12 |
| 2021-04-15 | -32.84 |
| 2021-04-14 | -41.54 |
| 2021-04-13 | -40.73 |
| 2021-04-12 | -40.73 |
| 2021-04-09 | -41.54 |
| 2021-04-08 | -39.37 |
| 2021-04-07 | -39.91 |
| 2021-04-01 | -37.46 |
| 2021-03-31 | -41.00 |
| 2021-03-30 | -39.64 |
| 2021-03-29 | -39.64 |
| 2021-03-26 | -40.73 |
| 2021-03-25 | -40.18 |
| 2021-03-24 | -42.90 |
| 2021-03-23 | -41.81 |
| 2021-03-22 | -39.10 |
| 2021-03-19 | -33.39 |
| 2021-03-18 | -29.31 |
| 2021-03-17 | -29.31 |
| 2021-03-16 | -28.76 |
| 2021-03-15 | -29.58 |
| 2021-03-12 | -28.49 |
| 2021-03-11 | -29.58 |
| 2021-03-10 | -33.66 |
| 2021-03-09 | -32.57 |
| 2021-03-08 | -36.11 |
| 2021-03-05 | -24.69 |
| 2021-03-04 | -24.41 |
| 2021-03-03 | -17.62 |
| 2021-03-02 | -18.98 |
| 2021-03-01 | -17.07 |
| 2021-02-26 | -19.52 |
| 2021-02-25 | -15.99 |
| 2021-02-24 | -23.33 |
| 2021-02-23 | -15.44 |
| 2021-02-22 | -17.62 |
| 2021-02-19 | -3.21 |
| 2021-02-18 | 1.69 |
| 2021-02-17 | 41.93 |
| 2021-02-16 | 60.69 |
| 2021-02-11 | 69.66 |
| 2021-02-10 | 40.02 |
| 2021-02-09 | 8.21 |
| 2021-02-08 | 15.55 |
| 2021-02-05 | -15.44 |
| 2021-02-04 | -18.70 |
| 2021-02-03 | -40.18 |
| 2021-02-02 | -44.26 |
| 2021-02-01 | -46.17 |
| 2021-01-29 | -46.98 |
| 2021-01-28 | -45.35 |
| 2021-01-27 | -43.45 |
| 2021-01-26 | -40.73 |
| 2021-01-25 | -39.10 |
| 2021-01-22 | -45.08 |
| 2021-01-21 | -44.81 |
| 2021-01-20 | -43.99 |
| 2021-01-19 | -45.62 |
| 2021-01-18 | -44.26 |
| 2021-01-15 | -45.62 |
| 2021-01-14 | -44.53 |
| 2021-01-13 | -47.80 |
| 2021-01-12 | -49.43 |
| 2021-01-11 | -52.42 |
| 2021-01-08 | -54.87 |
| 2021-01-07 | -55.68 |
| 2021-01-06 | -54.59 |
| 2021-01-05 | -55.68 |
| 2021-01-04 | -53.51 |
| 2020-12-31 | -55.95 |
| 2020-12-30 | -55.68 |
| 2020-12-29 | -55.14 |
| 2020-12-28 | -55.41 |
| 2020-12-24 | -54.05 |
| 2020-12-23 | -53.78 |
| 2020-12-22 | -54.32 |
| 2020-12-21 | -53.78 |
| 2020-12-18 | -54.05 |
| 2020-12-17 | -53.78 |
| 2020-12-16 | -53.78 |
| 2020-12-15 | -53.78 |
| 2020-12-14 | -52.15 |
| 2020-12-11 | -51.60 |
| 2020-12-10 | -51.88 |
| 2020-12-09 | -51.06 |
| 2020-12-08 | -50.79 |
| 2020-12-07 | -50.52 |
| 2020-12-04 | -49.97 |
| 2020-12-03 | -49.70 |
| 2020-12-02 | -49.16 |
| 2020-12-01 | -48.88 |
| 2020-11-30 | -48.88 |
| 2020-11-27 | -49.16 |
| 2020-11-26 | -49.70 |
| 2020-11-25 | -49.70 |
| 2020-11-24 | -48.88 |
| 2020-11-23 | -48.34 |
| 2020-11-20 | -48.34 |
| 2020-11-19 | -48.34 |
| 2020-11-18 | -48.07 |
| 2020-11-17 | -47.52 |
| 2020-11-16 | -46.44 |
| 2020-11-13 | -45.89 |
| 2020-11-12 | -45.62 |
| 2020-11-11 | -47.80 |
| 2020-11-10 | -48.07 |
| 2020-11-09 | -49.43 |
| 2020-11-06 | -48.61 |
| 2020-11-05 | -48.61 |
| 2020-11-04 | -50.52 |
| 2020-11-03 | -48.61 |
| 2020-11-02 | -49.70 |
| 2020-10-30 | -50.24 |
| 2020-10-29 | -49.70 |
| 2020-10-28 | -49.97 |
| 2020-10-27 | -48.34 |
| 2020-10-23 | -47.80 |
| 2020-10-22 | -47.80 |
| 2020-10-21 | -48.34 |
| 2020-10-20 | -48.61 |
| 2020-10-19 | -47.25 |
| 2020-10-16 | -48.34 |
| 2020-10-15 | -48.07 |
| 2020-10-14 | -48.34 |
| 2020-10-12 | -47.52 |
| 2020-10-09 | -49.16 |
| 2020-10-08 | -48.34 |
| 2020-10-07 | -48.34 |
| 2020-10-06 | -46.98 |
| 2020-10-05 | -48.07 |
| 2020-09-30 | -47.80 |
| 2020-09-29 | -48.61 |
| 2020-09-28 | -48.61 |
| 2020-09-25 | -48.34 |
| 2020-09-24 | -48.07 |
| 2020-09-23 | -48.34 |
| 2020-09-22 | -47.52 |
| 2020-09-21 | -48.34 |
| 2020-09-18 | -46.71 |
| 2020-09-17 | -44.26 |
| 2020-09-16 | -42.36 |
| 2020-09-15 | -42.09 |
| 2020-09-14 | -43.17 |
| 2020-09-11 | -42.63 |
| 2020-09-10 | -43.72 |
| 2020-09-09 | -43.45 |
| 2020-09-08 | -44.26 |
| 2020-09-07 | -43.72 |
| 2020-09-04 | -42.90 |
| 2020-09-03 | -41.27 |
| 2020-09-02 | -39.91 |
| 2020-09-01 | -42.90 |
| 2020-08-31 | -42.63 |
| 2020-08-28 | -40.73 |
| 2020-08-27 | -40.46 |
| 2020-08-26 | -39.64 |
| 2020-08-25 | -38.82 |
| 2020-08-24 | -35.29 |
| 2020-08-21 | -34.47 |
| 2020-08-20 | -38.01 |
| 2020-08-19 | -36.65 |
| 2020-08-18 | -41.54 |
| 2020-08-17 | -40.18 |
| 2020-08-14 | -39.91 |
| 2020-08-13 | -38.82 |
| 2020-08-12 | -38.82 |
| 2020-08-11 | -37.46 |
| 2020-08-10 | -36.38 |
| 2020-08-07 | -35.02 |
| 2020-08-06 | -32.84 |
| 2020-08-05 | -34.47 |
| 2020-08-04 | -36.38 |
| 2020-08-03 | -34.75 |
| 2020-07-31 | -34.75 |
| 2020-07-30 | -34.20 |
| 2020-07-29 | -33.39 |
| 2020-07-28 | -36.92 |
| 2020-07-27 | -38.55 |
| 2020-07-24 | -35.29 |
| 2020-07-23 | -30.67 |
| 2020-07-22 | -29.85 |
| 2020-07-21 | -26.32 |
| 2020-07-20 | -29.04 |
| 2020-07-17 | -30.67 |
| 2020-07-16 | -30.67 |
| 2020-07-15 | -22.51 |
| 2020-07-14 | -20.61 |
| 2020-07-13 | -17.34 |
| 2020-07-10 | -16.26 |
| 2020-07-09 | -15.44 |
| 2020-07-08 | -15.44 |
| 2020-07-07 | -21.15 |
| 2020-07-06 | -20.06 |
| 2020-07-03 | -24.96 |
| 2020-07-02 | -29.58 |
| 2020-06-30 | -29.04 |
| 2020-06-29 | -33.66 |
| 2020-06-26 | -32.57 |
| 2020-06-24 | -29.58 |
| 2020-06-23 | -28.22 |
| 2020-06-22 | -28.22 |
| 2020-06-19 | -26.05 |
| 2020-06-18 | -24.14 |
| 2020-06-17 | -29.58 |
| 2020-06-16 | -38.28 |
| 2020-06-15 | -38.01 |
| 2020-06-12 | -38.01 |
| 2020-06-11 | -38.28 |
| 2020-06-10 | -37.46 |
| 2020-06-09 | -37.19 |
| 2020-06-08 | -37.46 |
| 2020-06-05 | -36.38 |
| 2020-06-04 | -36.65 |
| 2020-06-03 | -35.83 |
| 2020-06-02 | -36.38 |
| 2020-06-01 | -36.92 |
| 2020-05-29 | -37.74 |
| 2020-05-28 | -37.46 |
| 2020-05-27 | -37.19 |
| 2020-05-26 | -36.65 |
| 2020-05-25 | -37.46 |
| 2020-05-22 | -38.55 |
| 2020-05-21 | -34.75 |
| 2020-05-20 | -32.03 |
| 2020-05-19 | -33.39 |
| 2020-05-18 | -34.20 |
| 2020-05-15 | -33.39 |
| 2020-05-14 | -35.56 |
| 2020-05-13 | -36.11 |
| 2020-05-12 | -36.92 |
| 2020-05-11 | -37.19 |
| 2020-05-08 | -35.56 |
| 2020-05-07 | -35.02 |
| 2020-05-06 | -35.02 |
| 2020-05-05 | -35.83 |
| 2020-05-04 | -36.92 |
| 2020-04-29 | -35.29 |
| 2020-04-28 | -34.20 |
| 2020-04-27 | -33.39 |
| 2020-04-24 | -35.29 |
| 2020-04-23 | -33.66 |
| 2020-04-22 | -32.03 |
| 2020-04-21 | -33.11 |
| 2020-04-20 | -32.84 |
| 2020-04-17 | -32.57 |
| 2020-04-16 | -31.75 |
| 2020-04-15 | -30.67 |
| 2020-04-14 | -31.75 |
| 2020-04-09 | -32.84 |
| 2020-04-08 | -32.03 |
| 2020-04-07 | -32.03 |
| 2020-04-06 | -33.93 |
| 2020-04-03 | -34.47 |
| 2020-04-02 | -33.11 |
| 2020-04-01 | -36.11 |
| 2020-03-31 | -35.29 |
| 2020-03-30 | -38.01 |
| 2020-03-27 | -38.01 |
| 2020-03-26 | -35.02 |
| 2020-03-25 | -35.29 |
| 2020-03-24 | -36.92 |
| 2020-03-23 | -40.46 |
| 2020-03-20 | -35.02 |
| 2020-03-19 | -35.29 |
| 2020-03-18 | -32.30 |
| 2020-03-17 | -31.48 |
| 2020-03-16 | -33.11 |
| 2020-03-13 | -27.68 |
| 2020-03-12 | -26.86 |
| 2020-03-11 | -21.15 |
| 2020-03-10 | -19.79 |
| 2020-03-09 | -20.06 |
| 2020-03-06 | -13.27 |
| 2020-03-05 | -11.63 |
| 2020-03-04 | -12.99 |
| 2020-03-03 | -11.36 |
| 2020-03-02 | -13.54 |
| 2020-02-28 | -12.99 |
| 2020-02-27 | -7.56 |
| 2020-02-26 | -10.82 |
| 2020-02-25 | -9.46 |
| 2020-02-24 | -14.08 |
| 2020-02-21 | -13.54 |
| 2020-02-20 | -15.44 |
| 2020-02-19 | -13.27 |
| 2020-02-18 | -11.63 |
| 2020-02-17 | -10.55 |
| 2020-02-14 | -10.82 |
| 2020-02-13 | -9.19 |
| 2020-02-12 | -5.93 |
| 2020-02-11 | -10.55 |
| 2020-02-10 | -7.83 |
| 2020-02-07 | -6.74 |
| 2020-02-06 | -17.89 |
| 2020-02-05 | -20.61 |
| 2020-02-04 | -22.24 |
| 2020-02-03 | -24.14 |
| 2020-01-31 | -24.14 |
| 2020-01-30 | -21.97 |
| 2020-01-29 | -18.43 |
| 2020-01-24 | -14.08 |
| 2020-01-23 | -14.63 |
| 2020-01-22 | -10.28 |
| 2020-01-21 | -10.82 |
| 2020-01-20 | -6.20 |
| 2020-01-17 | -12.45 |
| 2020-01-16 | -16.80 |
| 2020-01-15 | -15.17 |
| 2020-01-14 | -14.90 |
| 2020-01-13 | -14.08 |
| 2020-01-10 | -14.63 |
| 2020-01-09 | -14.63 |
| 2020-01-08 | -14.35 |
| 2020-01-07 | -13.81 |
| 2020-01-06 | -13.27 |
| 2020-01-03 | -12.18 |
| 2020-01-02 | -13.54 |
| 2019-12-31 | -12.99 |
| 2019-12-30 | -13.54 |
| 2019-12-27 | -15.17 |
| 2019-12-24 | -13.27 |
| 2019-12-23 | -13.54 |
| 2019-12-20 | -14.35 |
| 2019-12-19 | -13.27 |
| 2019-12-18 | -13.27 |
| 2019-12-17 | -13.27 |
| 2019-12-16 | -12.72 |
| 2019-12-13 | -12.45 |
| 2019-12-12 | -12.45 |
| 2019-12-11 | -12.99 |
| 2019-12-10 | -12.45 |
| 2019-12-09 | -12.99 |
| 2019-12-06 | -13.81 |
| 2019-12-05 | -13.81 |
| 2019-12-04 | -14.35 |
| 2019-12-03 | -13.27 |
| 2019-12-02 | -13.27 |
| 2019-11-29 | -12.72 |
| 2019-11-28 | -12.18 |
| 2019-11-27 | -12.45 |
| 2019-11-26 | -10.28 |
| 2019-11-25 | -17.62 |
| 2019-11-22 | -18.70 |
| 2019-11-21 | -17.89 |
| 2019-11-20 | -17.89 |
| 2019-11-19 | -20.34 |
| 2019-11-18 | -24.14 |
| 2019-11-15 | -23.05 |
| 2019-11-14 | -20.61 |
| 2019-11-13 | -19.79 |
| 2019-11-12 | -18.16 |
| 2019-11-11 | -17.34 |
| 2019-11-08 | -16.80 |
| 2019-11-07 | -14.08 |
| 2019-11-06 | -13.81 |
| 2019-11-05 | -15.44 |
| 2019-11-04 | -14.90 |
| 2019-11-01 | -15.99 |
| 2019-10-31 | -15.99 |
| 2019-10-30 | -15.99 |
| 2019-10-29 | -15.71 |
| 2019-10-28 | -12.99 |
| 2019-10-25 | -11.09 |
| 2019-10-24 | -12.72 |
| 2019-10-23 | -14.63 |
| 2019-10-22 | -14.35 |
| 2019-10-21 | -14.90 |
| 2019-10-18 | -12.72 |
| 2019-10-17 | -11.63 |
| 2019-10-16 | -11.36 |
| 2019-10-15 | -9.73 |
| 2019-10-14 | -5.93 |
| 2019-10-11 | -8.10 |
| 2019-10-10 | -6.20 |
| 2019-10-09 | -7.83 |
| 2019-10-08 | -7.28 |
| 2019-10-04 | -8.37 |
| 2019-10-03 | -6.47 |
| 2019-10-02 | -7.01 |
| 2019-09-30 | -6.74 |
| 2019-09-27 | -8.10 |
| 2019-09-26 | -8.37 |
| 2019-09-25 | -7.01 |
| 2019-09-24 | -6.20 |
| 2019-09-23 | -5.38 |
| 2019-09-20 | -2.93 |
| 2019-09-19 | -4.57 |
| 2019-09-18 | -5.11 |
| 2019-09-17 | -5.93 |
| 2019-09-16 | -4.57 |
| 2019-09-13 | -1.30 |
| 2019-09-12 | -5.38 |
| 2019-09-11 | -5.38 |
| 2019-09-10 | -5.11 |
| 2019-09-09 | -5.93 |
| 2019-09-06 | -5.11 |
| 2019-09-05 | -4.02 |
| 2019-09-04 | -5.11 |
| 2019-09-03 | -7.83 |
| 2019-09-02 | -5.93 |
| 2019-08-30 | -6.20 |
| 2019-08-29 | -7.83 |
| 2019-08-28 | -7.83 |
| 2019-08-27 | -5.38 |
| 2019-08-26 | -1.03 |
| 2019-08-23 | -1.85 |
| 2019-08-22 | 0.06 |
| 2019-08-21 | 1.14 |
| 2019-08-20 | 3.05 |
| 2019-08-19 | 2.50 |
| 2019-08-16 | 9.03 |
| 2019-08-15 | 4.68 |
| 2019-08-14 | 0.06 |
| 2019-08-13 | -1.03 |
| 2019-08-12 | 0.60 |
| 2019-08-09 | -0.76 |
| 2019-08-08 | -0.22 |
| 2019-08-07 | -1.30 |
| 2019-08-06 | -2.93 |
| 2019-08-05 | -2.12 |
| 2019-08-02 | 0.87 |
| 2019-08-01 | 3.32 |
| 2019-07-31 | 2.23 |
| 2019-07-30 | 4.95 |
| 2019-07-29 | 3.32 |
| 2019-07-26 | 3.59 |
| 2019-07-25 | 4.68 |
| 2019-07-24 | 5.77 |
| 2019-07-23 | 4.41 |
| 2019-07-22 | 1.69 |
| 2019-07-19 | 1.96 |
| 2019-07-18 | 1.96 |
| 2019-07-17 | 3.05 |
| 2019-07-16 | 2.78 |
| 2019-07-15 | 1.96 |
| 2019-07-12 | 0.87 |
| 2019-07-11 | -2.12 |
| 2019-07-10 | -3.75 |
| 2019-07-09 | -5.11 |
| 2019-07-08 | -3.48 |
| 2019-07-05 | -1.57 |
| 2019-07-04 | -0.49 |
| 2019-07-03 | 2.50 |
| 2019-07-02 | 4.95 |
| 2019-06-28 | 3.59 |
| 2019-06-27 | 3.86 |
| 2019-06-26 | 4.95 |
| 2019-06-25 | 1.96 |
| 2019-06-24 | -2.93 |
| 2019-06-21 | -5.11 |
| 2019-06-20 | -6.20 |
| 2019-06-19 | -12.99 |
| 2019-06-18 | -15.99 |
| 2019-06-17 | -13.27 |
| 2019-06-14 | -11.63 |
| 2019-06-13 | -9.46 |
| 2019-06-12 | -13.54 |
| 2019-06-11 | -10.55 |
| 2019-06-10 | -12.45 |
| 2019-06-06 | -13.79 |
| 2019-06-05 | -12.99 |
| 2019-06-04 | -13.79 |
| 2019-06-03 | -10.84 |
| 2019-05-31 | -9.23 |
| 2019-05-30 | -11.11 |
| 2019-05-29 | -11.91 |
| 2019-05-28 | -9.23 |
| 2019-05-27 | -12.45 |
| 2019-05-24 | -10.03 |
| 2019-05-23 | -8.69 |
| 2019-05-22 | -3.86 |
| 2019-05-21 | -5.20 |
| 2019-05-20 | -3.05 |
| 2019-05-17 | -0.63 |
| 2019-05-16 | 3.39 |
| 2019-05-15 | 2.05 |
| 2019-05-14 | 0.44 |
| 2019-05-10 | 3.39 |
| 2019-05-09 | -0.63 |
| 2019-05-08 | 4.47 |
| 2019-05-07 | 8.50 |
| 2019-05-06 | 6.89 |
| 2019-05-03 | 15.21 |
| 2019-05-02 | 14.41 |
| 2019-04-30 | 13.60 |
| 2019-04-29 | 15.48 |
| 2019-04-26 | 13.33 |
| 2019-04-25 | 8.77 |
| 2019-04-24 | 16.82 |
| 2019-04-23 | 12.53 |
| 2019-04-18 | 11.45 |
| 2019-04-17 | 14.14 |
| 2019-04-16 | 14.41 |
| 2019-04-15 | 14.67 |
| 2019-04-12 | 11.99 |
| 2019-04-11 | 10.65 |
| 2019-04-10 | 11.99 |
| 2019-04-09 | 9.84 |
| 2019-04-08 | 7.15 |
| 2019-04-04 | 10.91 |
| 2019-04-03 | 13.06 |
| 2019-04-02 | 14.41 |
| 2019-04-01 | 14.14 |
| 2019-03-29 | 15.75 |
| 2019-03-28 | 13.06 |
| 2019-03-27 | 11.45 |
| 2019-03-26 | 11.99 |
| 2019-03-25 | 9.03 |
| 2019-03-22 | 12.79 |
| 2019-03-21 | 15.48 |
| 2019-03-20 | 14.67 |
| 2019-03-19 | 15.75 |
| 2019-03-18 | 29.44 |
| 2019-03-15 | 35.08 |
| 2019-03-14 | 31.59 |
| 2019-03-13 | 32.13 |
| 2019-03-12 | 32.13 |
| 2019-03-11 | 31.59 |
| 2019-03-08 | 28.10 |
| 2019-03-07 | 29.71 |
| 2019-03-06 | 29.98 |
| 2019-03-05 | 30.52 |
| 2019-03-04 | 28.64 |
| 2019-03-01 | 28.10 |
| 2019-02-28 | 22.19 |
| 2019-02-27 | 18.70 |
| 2019-02-26 | 17.90 |
| 2019-02-25 | 17.90 |
| 2019-02-22 | 18.16 |
| 2019-02-21 | 14.41 |
| 2019-02-20 | 12.79 |
| 2019-02-19 | 14.41 |
| 2019-02-18 | 14.67 |
| 2019-02-15 | 12.53 |
| 2019-02-14 | 15.75 |
| 2019-02-13 | 16.28 |
| 2019-02-12 | 14.67 |
| 2019-02-11 | 11.72 |
| 2019-02-08 | 5.27 |
| 2019-02-04 | 7.15 |
| 2019-02-01 | 6.08 |
| 2019-01-31 | 2.86 |
| 2019-01-30 | 3.39 |
| 2019-01-29 | 3.66 |
| 2019-01-28 | 3.93 |
| 2019-01-25 | 1.78 |
| 2019-01-24 | 0.44 |
| 2019-01-23 | -3.32 |
| 2019-01-22 | -3.32 |
| 2019-01-21 | -3.86 |
| 2019-01-18 | -3.05 |
| 2019-01-17 | -0.90 |
| 2019-01-16 | -2.25 |
| 2019-01-15 | -5.20 |
| 2019-01-14 | -6.27 |
| 2019-01-11 | -5.74 |
| 2019-01-10 | -4.93 |
| 2019-01-09 | -4.93 |
| 2019-01-08 | -5.74 |
| 2019-01-07 | -9.77 |
| 2019-01-04 | -8.69 |
| 2019-01-03 | -10.57 |
| 2019-01-02 | -9.50 |
| 2018-12-31 | -8.96 |
| 2018-12-28 | -10.03 |
| 2018-12-27 | -9.77 |
| 2018-12-24 | -8.15 |
| 2018-12-21 | -8.69 |
| 2018-12-20 | -8.69 |
| 2018-12-19 | -7.62 |
| 2018-12-18 | -8.96 |
| 2018-12-17 | -5.20 |
| 2018-12-14 | -5.47 |
| 2018-12-13 | -3.59 |
| 2018-12-12 | -5.47 |
| 2018-12-11 | -5.74 |
| 2018-12-10 | -6.54 |
| 2018-12-07 | -4.66 |
| 2018-12-06 | -4.93 |
| 2018-12-05 | -2.51 |
| 2018-12-04 | -3.32 |
| 2018-12-03 | -7.62 |
| 2018-11-30 | -4.93 |
| 2018-11-29 | -1.17 |
| 2018-11-28 | -0.63 |
| 2018-11-27 | -1.17 |
| 2018-11-26 | -1.98 |
| 2018-11-23 | -1.98 |
| 2018-11-22 | -1.17 |
| 2018-11-21 | -1.98 |
| 2018-11-20 | -3.86 |
| 2018-11-19 | -2.51 |
| 2018-11-16 | -0.37 |
| 2018-11-15 | -0.90 |
| 2018-11-14 | -0.63 |
| 2018-11-13 | -3.05 |
| 2018-11-12 | -2.51 |
| 2018-11-09 | -3.86 |
| 2018-11-08 | -4.13 |
| 2018-11-07 | -6.27 |
| 2018-11-06 | -10.84 |
| 2018-11-05 | -11.38 |
| 2018-11-02 | -10.57 |
| 2018-11-01 | -14.33 |
| 2018-10-31 | -16.21 |
| 2018-10-30 | -16.75 |
| 2018-10-29 | -17.02 |
| 2018-10-26 | -16.48 |
| 2018-10-25 | -15.94 |
| 2018-10-24 | -15.94 |
| 2018-10-23 | -16.75 |
| 2018-10-22 | -12.99 |
| 2018-10-19 | -15.67 |
| 2018-10-18 | -17.55 |
| 2018-10-16 | -18.09 |
| 2018-10-15 | -17.82 |
| 2018-10-12 | -16.21 |
| 2018-10-11 | -19.43 |
| 2018-10-10 | -11.11 |
| 2018-10-09 | -11.64 |
| 2018-10-08 | -13.26 |
| 2018-10-05 | -10.57 |
| 2018-10-04 | -7.08 |
| 2018-10-03 | -1.98 |
| 2018-10-02 | 0.71 |
| 2018-09-28 | 1.51 |
| 2018-09-27 | 0.98 |
| 2018-09-26 | -0.10 |
| 2018-09-24 | -0.63 |
| 2018-09-21 | -5.20 |
| 2018-09-20 | -8.96 |
| 2018-09-19 | -11.64 |
| 2018-09-18 | -13.79 |
| 2018-09-17 | -14.33 |
| 2018-09-14 | -13.52 |
| 2018-09-13 | -15.67 |
| 2018-09-12 | -18.09 |
| 2018-09-11 | -15.94 |
| 2018-09-10 | -12.45 |
| 2018-09-07 | -11.38 |
| 2018-09-06 | -11.38 |
| 2018-09-05 | -10.84 |
| 2018-09-04 | -7.08 |
| 2018-09-03 | -12.45 |
| 2018-08-31 | -12.18 |
| 2018-08-30 | -12.45 |
| 2018-08-29 | -8.69 |
| 2018-08-28 | -10.57 |
| 2018-08-27 | -11.64 |
| 2018-08-24 | -13.52 |
| 2018-08-23 | -15.40 |
| 2018-08-22 | -16.21 |
| 2018-08-21 | -17.02 |
| 2018-08-20 | -20.78 |
| 2018-08-17 | -27.49 |
| 2018-08-16 | -28.83 |
| 2018-08-15 | -28.30 |
| 2018-08-14 | -28.03 |
| 2018-08-13 | -26.95 |
| 2018-08-10 | -26.68 |
| 2018-08-09 | -25.88 |
| 2018-08-08 | -27.76 |
| 2018-08-07 | -27.76 |
| 2018-08-06 | -28.83 |
| 2018-08-03 | -26.68 |
| 2018-08-02 | -26.42 |
| 2018-08-01 | -24.80 |
| 2018-07-31 | -24.27 |
| 2018-07-30 | -23.46 |
| 2018-07-27 | -22.92 |
| 2018-07-26 | -22.39 |
| 2018-07-25 | -21.85 |
| 2018-07-24 | -22.39 |
| 2018-07-23 | -22.92 |
| 2018-07-20 | -24.00 |
| 2018-07-19 | -24.54 |
| 2018-07-18 | -23.73 |
| 2018-07-17 | -23.73 |
| 2018-07-16 | -23.73 |
| 2018-07-13 | -23.73 |
| 2018-07-12 | -26.68 |
| 2018-07-11 | -27.49 |
| 2018-07-10 | -23.46 |
| 2018-07-09 | -23.73 |
| 2018-07-06 | -24.00 |
| 2018-07-05 | -24.54 |
| 2018-07-04 | -21.85 |
| 2018-07-03 | -21.85 |
| 2018-06-29 | -20.78 |
| 2018-06-28 | -25.07 |
| 2018-06-27 | -24.80 |
| 2018-06-26 | -22.92 |
| 2018-06-25 | -24.00 |
| 2018-06-22 | -21.58 |
| 2018-06-21 | -23.73 |
| 2018-06-20 | -23.73 |
| 2018-06-19 | -24.27 |
| 2018-06-15 | -20.78 |
| 2018-06-14 | -18.63 |
| 2018-06-13 | -19.43 |
| 2018-06-12 | -17.82 |
| 2018-06-11 | -19.43 |
| 2018-06-08 | -17.84 |
| 2018-06-07 | -17.04 |
| 2018-06-06 | -18.37 |
| 2018-06-05 | -16.77 |
| 2018-06-04 | -17.31 |
| 2018-06-01 | -18.10 |
| 2018-05-31 | -16.51 |
| 2018-05-30 | -18.90 |
| 2018-05-29 | -17.57 |
| 2018-05-28 | -15.98 |
| 2018-05-25 | -18.10 |
| 2018-05-24 | -17.57 |
| 2018-05-23 | -18.64 |
| 2018-05-21 | -22.09 |
| 2018-05-18 | -22.62 |
| 2018-05-17 | -23.42 |
| 2018-05-16 | -22.62 |
| 2018-05-15 | -23.16 |
| 2018-05-14 | -22.62 |
| 2018-05-11 | -22.89 |
| 2018-05-10 | -19.43 |
| 2018-05-09 | -27.41 |
| 2018-05-08 | -28.74 |
| 2018-05-07 | -28.21 |
| 2018-05-04 | -27.94 |
| 2018-05-03 | -26.88 |
| 2018-05-02 | -26.88 |
| 2018-04-30 | -28.74 |
| 2018-04-27 | -31.66 |
| 2018-04-26 | -32.20 |
| 2018-04-25 | -30.87 |
| 2018-04-24 | -31.13 |
| 2018-04-23 | -31.66 |
| 2018-04-20 | -32.20 |
| 2018-04-19 | -31.40 |
| 2018-04-18 | -33.53 |
| 2018-04-17 | -32.99 |
| 2018-04-16 | -32.99 |
| 2018-04-13 | -32.99 |
| 2018-04-12 | -32.99 |
| 2018-04-11 | -32.73 |
| 2018-04-10 | -32.46 |
| 2018-04-09 | -32.20 |
| 2018-04-06 | -33.79 |
| 2018-04-04 | -33.79 |
| 2018-04-03 | -32.20 |
| 2018-03-29 | -31.40 |
| 2018-03-28 | -34.59 |
| 2018-03-27 | -30.87 |
| 2018-03-26 | -34.06 |
| 2018-03-23 | -35.92 |
| 2018-03-22 | -34.59 |
| 2018-03-21 | -32.99 |
| 2018-03-20 | -33.26 |
| 2018-03-19 | -32.99 |
| 2018-03-16 | -32.20 |
| 2018-03-15 | -34.06 |
| 2018-03-14 | -36.18 |
| 2018-03-13 | -36.72 |
| 2018-03-12 | -36.18 |
| 2018-03-09 | -36.98 |
| 2018-03-08 | -36.98 |
| 2018-03-07 | -36.72 |
| 2018-03-06 | -36.18 |
| 2018-03-05 | -37.78 |
| 2018-03-02 | -36.18 |
| 2018-03-01 | -35.92 |
| 2018-02-28 | -37.51 |
| 2018-02-27 | -36.72 |
| 2018-02-26 | -35.39 |
| 2018-02-23 | -37.78 |
| 2018-02-22 | -38.31 |
| 2018-02-21 | -38.31 |
| 2018-02-20 | -38.84 |
| 2018-02-15 | -39.38 |
| 2018-02-14 | -40.97 |
| 2018-02-13 | -40.44 |
| 2018-02-12 | -42.03 |
| 2018-02-09 | -42.83 |
| 2018-02-08 | -41.24 |
| 2018-02-07 | -42.03 |
| 2018-02-06 | -41.24 |
| 2018-02-05 | -36.18 |
| 2018-02-02 | -34.86 |
| 2018-02-01 | -36.98 |
| 2018-01-31 | -35.39 |
| 2018-01-30 | -34.06 |
| 2018-01-29 | -34.06 |
| 2018-01-26 | -31.13 |
| 2018-01-25 | -31.66 |
| 2018-01-24 | -34.06 |
| 2018-01-23 | -37.25 |
| 2018-01-22 | -39.91 |
| 2018-01-19 | -39.38 |
| 2018-01-18 | -39.91 |
| 2018-01-17 | -43.10 |
| 2018-01-16 | -42.83 |
| 2018-01-15 | -42.57 |
| 2018-01-12 | -42.83 |
| 2018-01-11 | -43.36 |
| 2018-01-10 | -43.10 |
| 2018-01-09 | -42.83 |
| 2018-01-08 | -42.30 |
| 2018-01-05 | -42.03 |
| 2018-01-04 | -41.77 |
| 2018-01-03 | -41.77 |
| 2018-01-02 | -42.57 |
| 2017-12-29 | -43.10 |
| 2017-12-28 | -44.16 |
| 2017-12-27 | -43.63 |
| 2017-12-22 | -42.57 |
| 2017-12-21 | -42.30 |
| 2017-12-20 | -42.30 |
| 2017-12-19 | -41.77 |
| 2017-12-18 | -42.30 |
| 2017-12-15 | -41.24 |
| 2017-12-14 | -44.16 |
| 2017-12-13 | -43.90 |
| 2017-12-12 | -44.16 |
| 2017-12-11 | -43.36 |
| 2017-12-08 | -45.76 |
| 2017-12-07 | -46.55 |
| 2017-12-06 | -46.29 |
| 2017-12-05 | -45.76 |
| 2017-12-04 | -45.49 |
| 2017-12-01 | -45.23 |
| 2017-11-30 | -46.82 |
| 2017-11-29 | -46.02 |
| 2017-11-28 | -46.82 |
| 2017-11-27 | -46.82 |
| 2017-11-24 | -46.29 |
| 2017-11-23 | -46.82 |
| 2017-11-22 | -46.82 |
| 2017-11-21 | -47.62 |
| 2017-11-20 | -44.69 |
| 2017-11-17 | -45.23 |
| 2017-11-16 | -42.83 |
| 2017-11-15 | -42.57 |
| 2017-11-14 | -41.50 |
| 2017-11-13 | -39.91 |
| 2017-11-10 | -40.70 |
| 2017-11-09 | -41.50 |
| 2017-11-08 | -39.38 |
| 2017-11-07 | -36.72 |
| 2017-11-06 | -36.45 |
| 2017-11-03 | -36.18 |
| 2017-11-02 | -36.45 |
| 2017-11-01 | -36.18 |
| 2017-10-31 | -36.45 |
| 2017-10-30 | -38.84 |
| 2017-10-27 | -38.05 |
| 2017-10-26 | -38.05 |
| 2017-10-25 | -36.72 |
| 2017-10-24 | -35.39 |
| 2017-10-23 | -35.65 |
| 2017-10-20 | -35.92 |
| 2017-10-19 | -39.38 |
| 2017-10-18 | -38.05 |
| 2017-10-17 | -41.50 |
| 2017-10-16 | -41.50 |
| 2017-10-13 | -41.24 |
| 2017-10-12 | -39.64 |
| 2017-10-11 | -39.38 |
| 2017-10-10 | -41.50 |
| 2017-10-09 | -37.51 |
| 2017-10-06 | -44.16 |
| 2017-10-04 | -44.43 |
| 2017-10-03 | -44.16 |
| 2017-09-29 | -44.16 |
| 2017-09-28 | -45.23 |
| 2017-09-27 | -44.69 |
| 2017-09-26 | -44.69 |
| 2017-09-25 | -44.69 |
| 2017-09-22 | -44.43 |
| 2017-09-21 | -44.69 |
| 2017-09-20 | -44.69 |
| 2017-09-19 | -44.43 |
| 2017-09-18 | -44.43 |
| 2017-09-15 | -44.43 |
| 2017-09-14 | -44.43 |
| 2017-09-13 | -44.43 |
| 2017-09-12 | -44.69 |
| 2017-09-11 | -44.43 |
| 2017-09-08 | -44.43 |
| 2017-09-07 | -44.16 |
| 2017-09-06 | -44.43 |
| 2017-09-05 | -44.43 |
| 2017-09-04 | -44.43 |
| 2017-09-01 | -44.43 |
| 2017-08-31 | -44.16 |
| 2017-08-30 | -44.16 |
| 2017-08-29 | -44.43 |
| 2017-08-28 | -44.69 |
| 2017-08-25 | -44.69 |
| 2017-08-24 | -44.69 |
| 2017-08-22 | -44.69 |
| 2017-08-21 | -44.43 |
| 2017-08-18 | -44.96 |
| 2017-08-17 | -45.49 |
| 2017-08-16 | -45.49 |
| 2017-08-15 | -45.49 |
| 2017-08-14 | -45.76 |
| 2017-08-11 | -45.49 |
| 2017-08-10 | -45.76 |
| 2017-08-09 | -45.49 |
| 2017-08-08 | -45.76 |
| 2017-08-07 | -45.76 |
| 2017-08-04 | -45.76 |
| 2017-08-03 | -53.47 |
| 2017-08-02 | -53.47 |
| 2017-08-01 | -53.47 |
| 2017-07-31 | -53.47 |
| 2017-07-28 | -53.47 |
| 2017-07-27 | -55.60 |
| 2017-07-26 | -56.13 |
| 2017-07-25 | -56.13 |
| 2017-07-24 | -54.27 |
| 2017-07-21 | -54.27 |
| 2017-07-20 | -54.27 |
| 2017-07-19 | -55.33 |
| 2017-07-18 | -55.33 |
| 2017-07-17 | -55.60 |
| 2017-07-14 | -55.33 |
| 2017-07-13 | -55.33 |
| 2017-07-12 | -54.80 |
| 2017-07-11 | -55.33 |
| 2017-07-10 | -55.33 |
| 2017-07-07 | -55.06 |
| 2017-07-06 | -54.80 |
| 2017-07-05 | -55.86 |
| 2017-07-04 | -55.60 |
| 2017-07-03 | -56.13 |
| 2017-06-30 | -56.13 |
| 2017-06-29 | -56.66 |
| 2017-06-28 | -56.66 |
| 2017-06-27 | -56.66 |
| 2017-06-26 | -56.66 |
| 2017-06-23 | -56.66 |
| 2017-06-22 | -56.66 |
| 2017-06-21 | -56.92 |
| 2017-06-20 | -56.66 |
| 2017-06-19 | -57.46 |
| 2017-06-16 | -56.66 |
| 2017-06-15 | -56.66 |
| 2017-06-14 | -57.19 |
| 2017-06-13 | -56.66 |
| 2017-06-12 | -57.46 |
| 2017-06-09 | -57.72 |
| 2017-06-08 | -57.72 |
| 2017-06-07 | -57.46 |
| 2017-06-06 | -58.24 |
| 2017-06-05 | -58.24 |
| 2017-06-02 | -58.24 |
| 2017-06-01 | -57.98 |
| 2017-05-31 | -58.76 |
| 2017-05-29 | -58.24 |
| 2017-05-26 | -58.24 |
| 2017-05-25 | -57.46 |
| 2017-05-24 | -58.24 |
| 2017-05-23 | -56.93 |
| 2017-05-22 | -56.15 |
| 2017-05-19 | -57.20 |
| 2017-05-18 | -57.20 |
| 2017-05-17 | -57.98 |
| 2017-05-16 | -58.24 |
| 2017-05-15 | -58.50 |
| 2017-05-12 | -57.98 |
| 2017-05-11 | -58.50 |
| 2017-05-10 | -58.24 |
| 2017-05-09 | -57.98 |
| 2017-05-08 | -57.72 |
| 2017-05-05 | -57.72 |
| 2017-05-04 | -57.46 |
| 2017-05-02 | -57.20 |
| 2017-04-28 | -57.98 |
| 2017-04-27 | -57.98 |
| 2017-04-26 | -57.72 |
| 2017-04-25 | -57.72 |
| 2017-04-24 | -57.46 |
| 2017-04-21 | -56.93 |
| 2017-04-20 | -57.20 |
| 2017-04-19 | -57.72 |
| 2017-04-18 | -57.20 |
| 2017-04-13 | -57.20 |
| 2017-04-12 | -57.20 |
| 2017-04-11 | -57.20 |
| 2017-04-10 | -57.72 |
| 2017-04-07 | -56.93 |
| 2017-04-06 | -56.93 |
| 2017-04-05 | -57.20 |
| 2017-04-03 | -56.15 |
| 2017-03-31 | -55.89 |
| 2017-03-30 | -56.15 |
| 2017-03-29 | -55.63 |
| 2017-03-28 | -56.15 |
| 2017-03-27 | -56.67 |
| 2017-03-24 | -55.63 |
| 2017-03-23 | -55.37 |
| 2017-03-22 | -54.06 |
| 2017-03-21 | -53.28 |
| 2017-03-20 | -53.28 |
| 2017-03-17 | -53.54 |
| 2017-03-16 | -53.54 |
| 2017-03-15 | -53.54 |
| 2017-03-14 | -54.32 |
| 2017-03-13 | -51.45 |
| 2017-03-10 | -54.32 |
| 2017-03-09 | -54.06 |
| 2017-03-08 | -53.54 |
| 2017-03-07 | -54.06 |
| 2017-03-06 | -54.06 |
| 2017-03-03 | -53.54 |
| 2017-03-02 | -53.80 |
| 2017-03-01 | -53.54 |
| 2017-02-28 | -54.06 |
| 2017-02-27 | -54.85 |
| 2017-02-24 | -53.80 |
| 2017-02-23 | -52.50 |
| 2017-02-22 | -52.76 |
| 2017-02-21 | -53.28 |
| 2017-02-20 | -53.02 |
| 2017-02-17 | -51.71 |
| 2017-02-16 | -51.45 |
| 2017-02-15 | -50.93 |
| 2017-02-14 | -51.45 |
| 2017-02-13 | -51.19 |
| 2017-02-10 | -52.24 |
| 2017-02-09 | -51.45 |
| 2017-02-08 | -51.19 |
| 2017-02-07 | -51.45 |
| 2017-02-06 | -51.19 |
| 2017-02-03 | -50.93 |
| 2017-02-02 | -51.98 |
| 2017-02-01 | -51.19 |
| 2017-01-27 | -51.71 |
| 2017-01-26 | -51.98 |
| 2017-01-25 | -51.71 |
| 2017-01-24 | -51.71 |
| 2017-01-23 | -51.19 |
| 2017-01-20 | -51.45 |
| 2017-01-19 | -51.45 |
| 2017-01-18 | -53.02 |
| 2017-01-17 | -53.80 |
| 2017-01-16 | -55.11 |
| 2017-01-13 | -55.37 |
| 2017-01-12 | -55.37 |
| 2017-01-11 | -55.63 |
| 2017-01-10 | -55.89 |
| 2017-01-09 | -55.37 |
| 2017-01-06 | -55.63 |
| 2017-01-05 | -55.63 |
| 2017-01-04 | -56.15 |
| 2017-01-03 | -55.37 |
| 2016-12-30 | -55.63 |
| 2016-12-29 | -55.89 |
| 2016-12-28 | -55.37 |
| 2016-12-23 | -55.89 |
| 2016-12-22 | -55.89 |
| 2016-12-21 | -56.41 |
| 2016-12-20 | -56.67 |
| 2016-12-19 | -56.67 |
| 2016-12-16 | -55.89 |
| 2016-12-15 | -56.41 |
| 2016-12-14 | -55.37 |
| 2016-12-13 | -55.63 |
| 2016-12-12 | -56.15 |
| 2016-12-09 | -54.32 |
| 2016-12-08 | -54.85 |
| 2016-12-07 | -54.85 |
| 2016-12-06 | -54.85 |
| 2016-12-05 | -55.37 |
| 2016-12-02 | -54.06 |
| 2016-12-01 | -55.11 |
| 2016-11-30 | -54.32 |
| 2016-11-29 | -54.32 |
| 2016-11-28 | -54.59 |
| 2016-11-25 | -55.63 |
| 2016-11-24 | -55.63 |
| 2016-11-23 | -56.41 |
| 2016-11-22 | -56.67 |
| 2016-11-21 | -56.41 |
| 2016-11-18 | -56.41 |
| 2016-11-17 | -55.37 |
| 2016-11-16 | -54.85 |
| 2016-11-15 | -54.85 |
| 2016-11-14 | -54.85 |
| 2016-11-11 | -53.80 |
| 2016-11-10 | -55.37 |
| 2016-11-09 | -57.46 |
| 2016-11-08 | -57.46 |
| 2016-11-07 | -57.20 |
| 2016-11-04 | -57.98 |
| 2016-11-03 | -59.81 |
| 2016-11-02 | -59.81 |
| 2016-11-01 | -59.81 |
| 2016-10-31 | -59.81 |
| 2016-10-28 | -59.81 |
| 2016-10-27 | -59.54 |
| 2016-10-26 | -59.54 |
| 2016-10-25 | -59.54 |
| 2016-10-24 | -59.54 |
| 2016-10-20 | -59.81 |
| 2016-10-19 | -59.81 |
| 2016-10-18 | -59.54 |
| 2016-10-17 | -59.54 |
| 2016-10-14 | -59.54 |
| 2016-10-13 | -59.54 |
| 2016-10-12 | -60.07 |
| 2016-10-11 | -60.59 |
| 2016-10-07 | -59.81 |
| 2016-10-06 | -60.07 |
| 2016-10-05 | -59.54 |
| 2016-10-04 | -60.07 |
| 2016-10-03 | -60.07 |
| 2016-09-30 | -60.07 |
| 2016-09-29 | -60.59 |
| 2016-09-28 | -60.85 |
| 2016-09-27 | -60.85 |
| 2016-09-26 | -60.59 |
| 2016-09-23 | -59.28 |
| 2016-09-22 | -59.81 |
| 2016-09-21 | -59.81 |
| 2016-09-20 | -60.07 |
| 2016-09-19 | -60.33 |
| 2016-09-15 | -60.85 |
| 2016-09-14 | -59.81 |
| 2016-09-13 | -60.59 |
| 2016-09-12 | -59.54 |
| 2016-09-09 | -58.24 |
| 2016-09-08 | -58.50 |
| 2016-09-07 | -58.50 |
| 2016-09-06 | -58.76 |
| 2016-09-05 | -59.02 |
| 2016-09-02 | -59.54 |
| 2016-09-01 | -60.59 |
| 2016-08-31 | -60.07 |
| 2016-08-30 | -60.07 |
| 2016-08-29 | -59.54 |
| 2016-08-26 | -57.46 |
| 2016-08-25 | -57.72 |
| 2016-08-24 | -57.20 |
| 2016-08-23 | -56.93 |
| 2016-08-22 | -57.46 |
| 2016-08-19 | -56.93 |
| 2016-08-18 | -57.72 |
| 2016-08-17 | -57.72 |
| 2016-08-16 | -57.98 |
| 2016-08-15 | -57.72 |
| 2016-08-12 | -58.24 |
| 2016-08-11 | -58.50 |
| 2016-08-10 | -58.50 |
| 2016-08-09 | -59.28 |
| 2016-08-08 | -59.54 |
| 2016-08-05 | -59.81 |
| 2016-08-04 | -60.07 |
| 2016-08-03 | -60.33 |
| 2016-08-01 | -59.81 |
| 2016-07-29 | -60.33 |
| 2016-07-28 | -60.07 |
| 2016-07-27 | -60.59 |
| 2016-07-26 | -60.33 |
| 2016-07-25 | -59.54 |
| 2016-07-22 | -59.54 |
| 2016-07-21 | -60.85 |
| 2016-07-20 | -61.11 |
| 2016-07-19 | -61.11 |
| 2016-07-18 | -60.85 |
| 2016-07-15 | -60.59 |
| 2016-07-14 | -61.11 |
| 2016-07-13 | -61.63 |
| 2016-07-12 | -60.85 |
| 2016-07-11 | -60.85 |
| 2016-07-08 | -61.11 |
| 2016-07-07 | -60.59 |
| 2016-07-06 | -62.42 |
| 2016-07-05 | -64.76 |
| 2016-07-04 | -64.24 |
| 2016-06-30 | -63.72 |
| 2016-06-29 | -66.07 |
| 2016-06-28 | -66.07 |
| 2016-06-27 | -66.33 |
| 2016-06-24 | -66.59 |
| 2016-06-23 | -65.55 |
| 2016-06-22 | -66.33 |
| 2016-06-21 | -66.33 |
| 2016-06-20 | -66.07 |
| 2016-06-17 | -65.81 |
| 2016-06-16 | -66.59 |
| 2016-06-15 | -67.11 |
| 2016-06-14 | -66.85 |
| 2016-06-13 | -67.11 |
| 2016-06-10 | -66.59 |
| 2016-06-08 | -66.33 |
| 2016-06-07 | -66.33 |
| 2016-06-06 | -66.33 |
| 2016-06-03 | -66.85 |
| 2016-06-02 | -66.85 |
| 2016-06-01 | -66.85 |
| 2016-05-31 | -67.11 |
| 2016-05-30 | -66.85 |
| 2016-05-27 | -66.60 |
| 2016-05-26 | -66.85 |
| 2016-05-25 | -66.85 |
| 2016-05-24 | -66.85 |
| 2016-05-23 | -66.60 |
| 2016-05-20 | -66.85 |
| 2016-05-19 | -66.85 |
| 2016-05-18 | -66.60 |
| 2016-05-17 | -67.11 |
| 2016-05-16 | -66.60 |
| 2016-05-13 | -65.83 |
| 2016-05-12 | -66.09 |
| 2016-05-11 | -65.32 |
| 2016-05-10 | -65.83 |
| 2016-05-09 | -66.60 |
| 2016-05-06 | -68.13 |
| 2016-05-05 | -67.87 |
| 2016-05-04 | -68.64 |
| 2016-05-03 | -68.38 |
| 2016-04-29 | -67.62 |
| 2016-04-28 | -67.36 |
| 2016-04-27 | -67.87 |
| 2016-04-26 | -67.87 |
| 2016-04-25 | -67.62 |
| 2016-04-22 | -67.36 |
| 2016-04-21 | -67.36 |
| 2016-04-20 | -67.11 |
| 2016-04-19 | -66.85 |
| 2016-04-18 | -67.11 |
| 2016-04-15 | -66.34 |
| 2016-04-14 | -66.34 |
| 2016-04-13 | -65.83 |
| 2016-04-12 | -65.32 |
| 2016-04-11 | -68.13 |
| 2016-04-08 | -67.87 |
| 2016-04-07 | -67.11 |
| 2016-04-06 | -66.34 |
| 2016-04-05 | -67.11 |
| 2016-04-01 | -66.85 |
| 2016-03-31 | -66.60 |
| 2016-03-30 | -65.83 |
| 2016-03-29 | -65.83 |
| 2016-03-24 | -65.58 |
| 2016-03-23 | -65.32 |
| 2016-03-22 | -65.07 |
| 2016-03-21 | -64.81 |
| 2016-03-18 | -65.32 |
| 2016-03-17 | -65.83 |
| 2016-03-16 | -66.34 |
| 2016-03-15 | -65.32 |
| 2016-03-14 | -65.58 |
| 2016-03-11 | -66.60 |
| 2016-03-10 | -66.34 |
| 2016-03-09 | -66.60 |
| 2016-03-08 | -66.85 |
| 2016-03-07 | -66.85 |
| 2016-03-04 | -66.85 |
| 2016-03-03 | -67.11 |
| 2016-03-02 | -66.34 |
| 2016-03-01 | -67.11 |
| 2016-02-29 | -67.62 |
| 2016-02-26 | -67.36 |
| 2016-02-25 | -67.11 |
| 2016-02-24 | -66.60 |
| 2016-02-23 | -66.60 |
| 2016-02-22 | -66.85 |
| 2016-02-19 | -66.60 |
| 2016-02-18 | -66.60 |
| 2016-02-17 | -66.34 |
| 2016-02-16 | -66.34 |
| 2016-02-15 | -66.85 |
| 2016-02-12 | -67.11 |
| 2016-02-11 | -66.60 |
| 2016-02-05 | -66.85 |
| 2016-02-04 | -66.85 |
| 2016-02-03 | -66.60 |
| 2016-02-02 | -66.34 |
| 2016-02-01 | -67.11 |
| 2016-01-29 | -67.11 |
| 2016-01-28 | -66.85 |
| 2016-01-27 | -66.60 |
| 2016-01-26 | -67.11 |
| 2016-01-25 | -66.09 |
| 2016-01-22 | -67.11 |
| 2016-01-21 | -66.85 |
| 2016-01-20 | -66.34 |
| 2016-01-19 | -65.83 |
| 2016-01-18 | -67.11 |
| 2016-01-15 | -66.85 |
| 2016-01-14 | -65.83 |
| 2016-01-13 | -65.83 |
| 2016-01-12 | -65.58 |
| 2016-01-11 | -64.81 |
| 2016-01-08 | -64.81 |
| 2016-01-07 | -65.07 |
| 2016-01-06 | -64.30 |
| 2016-01-05 | -64.56 |
| 2016-01-04 | -64.56 |
| 2015-12-31 | -63.79 |
| 2015-12-30 | -64.05 |
| 2015-12-29 | -64.30 |
| 2015-12-28 | -64.56 |
| 2015-12-24 | -64.30 |
| 2015-12-23 | -64.30 |
| 2015-12-22 | -64.81 |
| 2015-12-21 | -64.56 |
| 2015-12-18 | -65.58 |
| 2015-12-17 | -64.81 |
| 2015-12-16 | -64.30 |
| 2015-12-15 | -64.30 |
| 2015-12-14 | -64.56 |
| 2015-12-11 | -64.30 |
| 2015-12-10 | -64.30 |
| 2015-12-09 | -63.79 |
| 2015-12-08 | -63.79 |
| 2015-12-07 | -63.28 |
| 2015-12-04 | -62.26 |
| 2015-12-03 | -62.52 |
| 2015-12-02 | -62.26 |
| 2015-12-01 | -62.01 |
| 2015-11-30 | -60.99 |
| 2015-11-27 | -61.50 |
| 2015-11-26 | -59.97 |
| 2015-11-25 | -59.97 |
| 2015-11-24 | -59.46 |
| 2015-11-23 | -60.48 |
| 2015-11-20 | -59.46 |
| 2015-11-19 | -60.48 |
| 2015-11-18 | -60.99 |
| 2015-11-17 | -60.73 |
| 2015-11-16 | -60.73 |
| 2015-11-13 | -60.48 |
| 2015-11-12 | -60.22 |
| 2015-11-11 | -60.48 |
| 2015-11-10 | -60.22 |
| 2015-11-09 | -59.71 |
| 2015-11-06 | -59.71 |
| 2015-11-05 | -59.97 |
| 2015-11-04 | -58.44 |
| 2015-11-03 | -61.24 |
| 2015-11-02 | -62.26 |
| 2015-10-30 | -61.50 |
| 2015-10-29 | -62.52 |
| 2015-10-28 | -61.75 |
| 2015-10-27 | -61.50 |
| 2015-10-26 | -60.73 |
| 2015-10-23 | -60.73 |
| 2015-10-22 | -60.73 |
| 2015-10-20 | -60.22 |
| 2015-10-19 | -60.22 |
| 2015-10-16 | -60.73 |
| 2015-10-15 | -59.71 |
| 2015-10-14 | -59.20 |
| 2015-10-13 | -59.20 |
| 2015-10-12 | -59.46 |
| 2015-10-09 | -60.22 |
| 2015-10-08 | -59.97 |
| 2015-10-07 | -60.22 |
| 2015-10-06 | -60.73 |
| 2015-10-05 | -60.99 |
| 2015-10-02 | -62.01 |
| 2015-09-30 | -62.77 |
| 2015-09-29 | -63.03 |
| 2015-09-25 | -59.71 |
| 2015-09-24 | -60.22 |
| 2015-09-23 | -59.97 |
| 2015-09-22 | -59.71 |
| 2015-09-21 | -59.97 |
| 2015-09-18 | -59.71 |
| 2015-09-17 | -62.01 |
| 2015-09-16 | -62.01 |
| 2015-09-15 | -63.54 |
| 2015-09-14 | -63.28 |
| 2015-09-11 | -62.26 |
| 2015-09-10 | -63.54 |
| 2015-09-09 | -63.28 |
| 2015-09-08 | -65.58 |
| 2015-09-07 | -67.11 |
| 2015-09-04 | -67.36 |
| 2015-09-02 | -66.60 |
| 2015-09-01 | -65.58 |
| 2015-08-31 | -63.03 |
| 2015-08-28 | -64.56 |
| 2015-08-27 | -64.81 |
| 2015-08-26 | -66.60 |
| 2015-08-25 | -66.60 |
| 2015-08-24 | -67.62 |
| 2015-08-21 | -64.05 |
| 2015-08-20 | -63.03 |
| 2015-08-19 | -62.77 |
| 2015-08-18 | -62.52 |
| 2015-08-17 | -61.24 |
| 2015-08-14 | -60.48 |
| 2015-08-13 | -60.48 |
| 2015-08-12 | -60.48 |
| 2015-08-11 | -59.20 |
| 2015-08-10 | -58.95 |
| 2015-08-07 | -59.71 |
| 2015-08-06 | -61.50 |
| 2015-08-05 | -61.24 |
| 2015-08-04 | -60.73 |
| 2015-08-03 | -60.48 |
| 2015-07-31 | -58.69 |
| 2015-07-30 | -60.48 |
| 2015-07-29 | -60.73 |
| 2015-07-28 | -60.99 |
| 2015-07-27 | -60.22 |
| 2015-07-24 | -56.65 |
| 2015-07-23 | -56.40 |
| 2015-07-22 | -57.42 |
| 2015-07-21 | -56.14 |
| 2015-07-20 | -56.14 |
| 2015-07-17 | -56.14 |
| 2015-07-16 | -57.42 |
| 2015-07-15 | -58.18 |
| 2015-07-14 | -54.61 |
| 2015-07-13 | -54.10 |
| 2015-07-10 | -56.40 |
| 2015-07-09 | -58.69 |
| 2015-07-08 | -65.83 |
| 2015-07-07 | -61.24 |
| 2015-07-06 | -55.89 |
| 2015-07-03 | -54.36 |
| 2015-07-02 | -47.22 |
| 2015-06-30 | -43.39 |
| 2015-06-29 | -45.94 |
| 2015-06-26 | -40.84 |
| 2015-06-25 | -38.80 |
| 2015-06-24 | -38.29 |
| 2015-06-23 | -37.02 |
| 2015-06-22 | -37.27 |
| 2015-06-19 | -38.80 |
| 2015-06-18 | -37.27 |
| 2015-06-17 | -36.76 |
| 2015-06-16 | -39.57 |
| 2015-06-15 | -38.29 |
| 2015-06-12 | -37.27 |
| 2015-06-11 | -38.29 |
| 2015-06-10 | -37.53 |
| 2015-06-09 | -38.55 |
| 2015-06-08 | -36.25 |
| 2015-06-05 | -35.49 |
| 2015-06-04 | -34.22 |
| 2015-06-03 | -31.92 |
| 2015-06-02 | -30.39 |
| 2015-06-01 | -27.62 |
| 2015-05-29 | -27.87 |
| 2015-05-28 | -31.40 |
| 2015-05-27 | -30.39 |
| 2015-05-26 | -35.43 |
| 2015-05-22 | -36.95 |
| 2015-05-21 | -37.20 |
| 2015-05-20 | -36.44 |
| 2015-05-19 | -35.43 |
| 2015-05-18 | -34.93 |
| 2015-05-15 | -37.45 |
| 2015-05-14 | -37.20 |
| 2015-05-13 | -39.97 |
| 2015-05-12 | -44.77 |
| 2015-05-11 | -43.00 |
| 2015-05-08 | -42.75 |
| 2015-05-07 | -49.56 |
| 2015-05-06 | -46.78 |
| 2015-05-05 | -44.77 |
| 2015-05-04 | -43.00 |
| 2015-04-30 | -44.77 |
| 2015-04-29 | -44.26 |
| 2015-04-28 | -44.77 |
| 2015-04-27 | -44.77 |
| 2015-04-24 | -46.78 |
| 2015-04-23 | -47.54 |
| 2015-04-22 | -47.04 |
| 2015-04-21 | -48.04 |
| 2015-04-20 | -49.56 |
| 2015-04-17 | -45.27 |
| 2015-04-16 | -43.76 |
| 2015-04-15 | -46.03 |
| 2015-04-14 | -44.01 |
| 2015-04-13 | -40.98 |
| 2015-04-10 | -45.78 |
| 2015-04-09 | -46.28 |
| 2015-04-08 | -47.29 |
| 2015-04-02 | -52.33 |
| 2015-04-01 | -53.09 |
| 2015-03-31 | -55.86 |
| 2015-03-30 | -56.12 |
| 2015-03-27 | -57.12 |
| 2015-03-26 | -56.12 |
| 2015-03-25 | -55.86 |
| 2015-03-24 | -59.14 |
| 2015-03-23 | -58.89 |
| 2015-03-20 | -59.65 |
| 2015-03-19 | -59.14 |
| 2015-03-18 | -59.65 |
| 2015-03-17 | -59.14 |
| 2015-03-16 | -58.89 |
| 2015-03-13 | -59.14 |
| 2015-03-12 | -58.64 |
| 2015-03-11 | -59.14 |
| 2015-03-10 | -58.39 |
| 2015-03-09 | -58.89 |
| 2015-03-06 | -58.64 |
| 2015-03-05 | -57.63 |
| 2015-03-04 | -57.88 |
| 2015-03-03 | -57.88 |
| 2015-03-02 | -57.88 |
| 2015-02-27 | -58.39 |
| 2015-02-26 | -58.39 |
| 2015-02-25 | -58.39 |
| 2015-02-24 | -58.39 |
| 2015-02-23 | -57.88 |
| 2015-02-18 | -58.39 |
| 2015-02-17 | -58.13 |
| 2015-02-16 | -57.38 |
| 2015-02-13 | -58.39 |
| 2015-02-12 | -58.39 |
| 2015-02-11 | -59.39 |
| 2015-02-10 | -58.39 |
| 2015-02-09 | -58.39 |
| 2015-02-06 | -57.63 |
| 2015-02-05 | -58.13 |
| 2015-02-04 | -58.39 |
| 2015-02-03 | -58.13 |
| 2015-02-02 | -58.39 |
| 2015-01-30 | -58.39 |
| 2015-01-29 | -59.14 |
| 2015-01-28 | -59.14 |
| 2015-01-27 | -58.89 |
| 2015-01-26 | -57.88 |
| 2015-01-23 | -58.39 |
| 2015-01-22 | -57.88 |
| 2015-01-21 | -57.38 |
| 2015-01-20 | -57.63 |
| 2015-01-19 | -58.64 |
| 2015-01-16 | -58.64 |
| 2015-01-15 | -58.64 |
| 2015-01-14 | -57.88 |
| 2015-01-13 | -58.39 |
| 2015-01-12 | -58.39 |
| 2015-01-09 | -59.39 |
| 2015-01-08 | -59.14 |
| 2015-01-07 | -59.14 |
| 2015-01-06 | -60.15 |
| 2015-01-05 | -59.39 |
| 2015-01-02 | -60.40 |
| 2014-12-31 | -60.91 |
| 2014-12-30 | -60.91 |
| 2014-12-29 | -60.40 |
| 2014-12-24 | -60.91 |
| 2014-12-23 | -61.92 |
| 2014-12-22 | -61.16 |
| 2014-12-19 | -61.41 |
| 2014-12-18 | -59.90 |
| 2014-12-17 | -60.15 |
| 2014-12-16 | -60.40 |
| 2014-12-15 | -59.65 |
| 2014-12-12 | -59.39 |
| 2014-12-11 | -60.40 |
| 2014-12-10 | -59.90 |
| 2014-12-09 | -60.40 |
| 2014-12-08 | -58.64 |
| 2014-12-05 | -58.64 |
| 2014-12-04 | -57.63 |
| 2014-12-03 | -57.88 |
| 2014-12-02 | -57.12 |
| 2014-12-01 | -57.88 |
| 2014-11-28 | -56.62 |
| 2014-11-27 | -56.62 |
| 2014-11-26 | -56.12 |
| 2014-11-25 | -55.86 |
| 2014-11-24 | -55.61 |
| 2014-11-21 | -56.12 |
| 2014-11-20 | -57.12 |
| 2014-11-19 | -56.62 |
| 2014-11-18 | -56.37 |
| 2014-11-17 | -56.12 |
| 2014-11-14 | -55.36 |
| 2014-11-13 | -54.10 |
| 2014-11-12 | -52.58 |
| 2014-11-11 | -52.08 |
| 2014-11-10 | -50.82 |
| 2014-11-07 | -51.07 |
| 2014-11-06 | -51.07 |
| 2014-11-05 | -51.07 |
| 2014-11-04 | -50.31 |
| 2014-11-03 | -49.81 |
| 2014-10-31 | -50.06 |
| 2014-10-30 | -50.57 |
| 2014-10-29 | -50.31 |
| 2014-10-28 | -50.82 |
| 2014-10-27 | -50.57 |
| 2014-10-24 | -49.81 |
| 2014-10-23 | -49.56 |
| 2014-10-22 | -50.31 |
| 2014-10-21 | -50.82 |
| 2014-10-20 | -50.06 |
| 2014-10-17 | -50.31 |
| 2014-10-16 | -50.82 |
| 2014-10-15 | -50.06 |
| 2014-10-14 | -50.82 |
| 2014-10-13 | -50.57 |
| 2014-10-10 | -50.06 |
| 2014-10-09 | -49.31 |
| 2014-10-08 | -48.04 |
| 2014-10-07 | -52.33 |
| 2014-10-06 | -51.32 |
| 2014-10-03 | -52.84 |
| 2014-09-30 | -53.09 |
| 2014-09-29 | -52.84 |
| 2014-09-26 | -50.82 |
| 2014-09-25 | -50.82 |
| 2014-09-24 | -50.31 |
| 2014-09-23 | -52.08 |
| 2014-09-22 | -52.33 |
| 2014-09-19 | -51.07 |
| 2014-09-18 | -52.08 |
| 2014-09-17 | -50.57 |
| 2014-09-16 | -50.82 |
| 2014-09-15 | -49.81 |
| 2014-09-12 | -49.81 |
| 2014-09-11 | -49.31 |
| 2014-09-10 | -50.06 |
| 2014-09-08 | -48.04 |
| 2014-09-05 | -48.80 |
| 2014-09-04 | -51.07 |
| 2014-09-03 | -54.10 |
| 2014-09-02 | -54.10 |
| 2014-09-01 | -54.10 |
| 2014-08-29 | -54.35 |
| 2014-08-28 | -54.85 |
| 2014-08-27 | -52.84 |
| 2014-08-26 | -54.10 |
| 2014-08-25 | -53.34 |
| 2014-08-22 | -54.85 |
| 2014-08-21 | -55.61 |
| 2014-08-20 | -55.36 |
| 2014-08-19 | -54.60 |
| 2014-08-18 | -56.12 |
| 2014-08-15 | -56.12 |
| 2014-08-14 | -55.86 |
| 2014-08-13 | -55.11 |
| 2014-08-12 | -54.60 |
| 2014-08-11 | -55.11 |
| 2014-08-08 | -54.35 |
| 2014-08-07 | -54.60 |
| 2014-08-06 | -53.59 |
| 2014-08-05 | -53.85 |
| 2014-08-04 | -57.88 |
| 2014-08-01 | -59.65 |
| 2014-07-31 | -58.64 |
| 2014-07-30 | -58.89 |
| 2014-07-29 | -58.89 |
| 2014-07-28 | -58.64 |
| 2014-07-25 | -61.16 |
| 2014-07-24 | -62.93 |
| 2014-07-23 | -62.93 |
| 2014-07-22 | -63.43 |
| 2014-07-21 | -62.67 |
| 2014-07-18 | -61.92 |
| 2014-07-17 | -61.66 |
| 2014-07-16 | -61.66 |
| 2014-07-15 | -62.17 |
| 2014-07-14 | -62.67 |
| 2014-07-11 | -60.66 |
| 2014-07-10 | -55.61 |
| 2014-07-09 | -56.12 |
| 2014-07-08 | -55.11 |
| 2014-07-07 | -55.86 |
| 2014-07-04 | -55.61 |
| 2014-07-03 | -56.87 |
| 2014-07-02 | -58.13 |
| 2014-06-30 | -58.39 |
| 2014-06-27 | -58.64 |
| 2014-06-26 | -57.38 |
| 2014-06-25 | -57.88 |
| 2014-06-24 | -57.88 |
| 2014-06-23 | -58.64 |
| 2014-06-20 | -57.88 |
| 2014-06-19 | -57.63 |
| 2014-06-18 | -55.36 |
| 2014-06-17 | -55.36 |
| 2014-06-16 | -54.10 |
| 2014-06-13 | -54.60 |
| 2014-06-12 | -54.85 |
| 2014-06-11 | -55.11 |
| 2014-06-10 | -54.85 |
| 2014-06-09 | -56.37 |
| 2014-06-06 | -54.10 |
| 2014-06-05 | -55.11 |
| 2014-06-04 | -54.86 |
| 2014-06-03 | -54.61 |
| 2014-05-30 | -52.63 |
| 2014-05-29 | -59.08 |
| 2014-05-28 | -58.58 |
| 2014-05-27 | -62.30 |
| 2014-05-26 | -65.52 |
| 2014-05-23 | -65.03 |
| 2014-05-22 | -65.77 |
| 2014-05-21 | -65.03 |
| 2014-05-20 | -64.78 |
| 2014-05-19 | -65.03 |
| 2014-05-16 | -65.03 |
| 2014-05-15 | -64.53 |
| 2014-05-14 | -65.28 |
| 2014-05-13 | -65.03 |
| 2014-05-12 | -65.52 |
| 2014-05-09 | -65.52 |
| 2014-05-08 | -65.03 |
| 2014-05-07 | -65.03 |
| 2014-05-05 | -64.04 |
| 2014-05-02 | -66.02 |
| 2014-04-30 | -66.27 |
| 2014-04-29 | -65.28 |
| 2014-04-28 | -65.28 |
| 2014-04-25 | -64.04 |
| 2014-04-24 | -64.28 |
| 2014-04-23 | -64.28 |
| 2014-04-22 | -64.28 |
| 2014-04-17 | -63.79 |
| 2014-04-16 | -63.79 |
| 2014-04-15 | -63.04 |
| 2014-04-14 | -63.29 |
| 2014-04-11 | -62.80 |
| 2014-04-10 | -62.30 |
| 2014-04-09 | -63.54 |
| 2014-04-08 | -63.29 |
| 2014-04-07 | -63.79 |
| 2014-04-04 | -63.29 |
| 2014-04-03 | -63.04 |
| 2014-04-02 | -63.04 |
| 2014-04-01 | -62.55 |
| 2014-03-31 | -63.29 |
| 2014-03-28 | -64.04 |
| 2014-03-27 | -63.54 |
| 2014-03-26 | -61.80 |
| 2014-03-25 | -61.80 |
| 2014-03-24 | -60.56 |
| 2014-03-21 | -61.56 |
| 2014-03-20 | -60.32 |
| 2014-03-19 | -59.32 |
| 2014-03-18 | -61.31 |
| 2014-03-17 | -61.06 |
| 2014-03-14 | -61.06 |
| 2014-03-13 | -60.07 |
| 2014-03-12 | -58.83 |
| 2014-03-11 | -58.58 |
| 2014-03-10 | -58.58 |
| 2014-03-07 | -59.57 |
| 2014-03-06 | -59.32 |
| 2014-03-05 | -61.80 |
| 2014-03-04 | -62.30 |
| 2014-03-03 | -62.05 |
| 2014-02-28 | -61.06 |
| 2014-02-27 | -61.56 |
| 2014-02-26 | -62.30 |
| 2014-02-25 | -61.31 |
| 2014-02-24 | -62.05 |
| 2014-02-21 | -62.05 |
| 2014-02-20 | -62.55 |
| 2014-02-19 | -62.30 |
| 2014-02-18 | -63.54 |
| 2014-02-17 | -63.29 |
| 2014-02-14 | -62.80 |
| 2014-02-13 | -62.05 |
| 2014-02-12 | -60.81 |
| 2014-02-11 | -61.31 |
| 2014-02-10 | -61.06 |
| 2014-02-07 | -61.56 |
| 2014-02-06 | -61.80 |
| 2014-02-05 | -61.56 |
| 2014-02-04 | -60.56 |
| 2014-01-30 | -60.56 |
| 2014-01-29 | -61.31 |
| 2014-01-28 | -61.80 |
| 2014-01-27 | -62.05 |
| 2014-01-24 | -59.82 |
| 2014-01-23 | -60.81 |
| 2014-01-22 | -60.81 |
| 2014-01-21 | -60.32 |
| 2014-01-20 | -60.81 |
| 2014-01-17 | -61.56 |
| 2014-01-16 | -59.57 |
| 2014-01-15 | -59.57 |
| 2014-01-14 | -58.83 |
| 2014-01-13 | -58.33 |
| 2014-01-10 | -57.84 |
| 2014-01-09 | -59.82 |
| 2014-01-08 | -58.83 |
| 2014-01-07 | -60.81 |
| 2014-01-06 | -60.81 |
| 2014-01-03 | -60.81 |
| 2014-01-02 | -61.31 |
| 2013-12-31 | -61.80 |
| 2013-12-30 | -62.30 |
| 2013-12-27 | -62.55 |
| 2013-12-24 | -61.56 |
| 2013-12-23 | -62.30 |
| 2013-12-20 | -62.30 |
| 2013-12-19 | -60.32 |
| 2013-12-18 | -59.57 |
| 2013-12-17 | -59.08 |
| 2013-12-16 | -59.08 |
| 2013-12-13 | -59.82 |
| 2013-12-12 | -59.82 |
| 2013-12-11 | -59.82 |
| 2013-12-10 | -60.07 |
| 2013-12-09 | -58.58 |
| 2013-12-06 | -58.33 |
| 2013-12-05 | -58.08 |
| 2013-12-04 | -58.58 |
| 2013-12-03 | -58.33 |
| 2013-12-02 | -57.59 |
| 2013-11-29 | -56.84 |
| 2013-11-28 | -60.07 |
| 2013-11-27 | -60.07 |
| 2013-11-26 | -59.57 |
| 2013-11-25 | -59.08 |
| 2013-11-22 | -59.08 |
| 2013-11-21 | -59.57 |
| 2013-11-20 | -60.07 |
| 2013-11-19 | -59.32 |
| 2013-11-18 | -59.32 |
| 2013-11-15 | -59.70 |
| 2013-11-14 | -59.08 |
| 2013-11-13 | -59.70 |
| 2013-11-12 | -59.08 |
| 2013-11-11 | -59.70 |
| 2013-11-08 | -59.08 |
| 2013-11-07 | -58.46 |
| 2013-11-06 | -59.70 |
| 2013-11-05 | -59.08 |
| 2013-11-04 | -59.70 |
| 2013-11-01 | -60.32 |
| 2013-10-31 | -60.32 |
| 2013-10-30 | -59.70 |
| 2013-10-29 | -59.70 |
| 2013-10-28 | -59.08 |
| 2013-10-25 | -59.70 |
| 2013-10-24 | -60.32 |
| 2013-10-23 | -60.32 |
| 2013-10-22 | -59.08 |
| 2013-10-21 | -58.46 |
| 2013-10-18 | -59.08 |
| 2013-10-17 | -59.08 |
| 2013-10-16 | -60.32 |
| 2013-10-15 | -59.08 |
| 2013-10-11 | -52.25 |
| 2013-10-10 | -53.49 |
| 2013-10-09 | -52.87 |
| 2013-10-08 | -53.49 |
| 2013-10-07 | -56.59 |
| 2013-10-04 | -56.59 |
| 2013-10-03 | -58.46 |
| 2013-10-02 | -60.32 |
| 2013-09-30 | -60.32 |
| 2013-09-27 | -60.94 |
| 2013-09-26 | -60.94 |
| 2013-09-25 | -61.56 |
| 2013-09-24 | -60.32 |
| 2013-09-23 | -61.56 |
| 2013-09-19 | -60.94 |
| 2013-09-18 | -61.56 |
| 2013-09-17 | -60.94 |
| 2013-09-16 | -60.94 |
| 2013-09-13 | -60.94 |
| 2013-09-12 | -60.32 |
| 2013-09-11 | -60.32 |
| 2013-09-10 | -60.32 |
| 2013-09-09 | -61.56 |
| 2013-09-06 | -61.56 |
| 2013-09-05 | -60.94 |
| 2013-09-04 | -60.32 |
| 2013-09-03 | -60.32 |
| 2013-09-02 | -60.32 |
| 2013-08-30 | -60.32 |
| 2013-08-29 | -60.32 |
| 2013-08-28 | -61.56 |
| 2013-08-27 | -60.94 |
| 2013-08-26 | -61.56 |
| 2013-08-23 | -60.32 |
| 2013-08-22 | -58.46 |
| 2013-08-21 | -58.46 |
| 2013-08-20 | -59.70 |
| 2013-08-19 | -58.46 |
| 2013-08-16 | -59.08 |
| 2013-08-15 | -60.94 |
| 2013-08-13 | -60.94 |
| 2013-08-12 | -61.56 |
| 2013-08-09 | -61.56 |
| 2013-08-08 | -61.56 |
| 2013-08-07 | -61.56 |
| 2013-08-06 | -61.56 |
| 2013-08-05 | -61.56 |
| 2013-08-02 | -60.94 |
| 2013-08-01 | -60.94 |
| 2013-07-31 | -60.94 |
| 2013-07-30 | -61.56 |
| 2013-07-29 | -60.94 |
| 2013-07-26 | -60.94 |
| 2013-07-25 | -61.56 |
| 2013-07-24 | -60.32 |
| 2013-07-23 | -60.94 |
| 2013-07-22 | -60.32 |
| 2013-07-19 | -59.70 |
| 2013-07-18 | -59.70 |
| 2013-07-17 | -59.08 |
| 2013-07-16 | -62.18 |
| 2013-07-15 | -60.32 |
| 2013-07-12 | -61.56 |
| 2013-07-11 | -61.56 |
| 2013-07-10 | -62.18 |
| 2013-07-09 | -62.18 |
| 2013-07-08 | -62.18 |
| 2013-07-05 | -62.18 |
| 2013-07-04 | -62.18 |
| 2013-07-03 | -63.42 |
| 2013-07-02 | -61.56 |
| 2013-06-28 | -60.94 |
| 2013-06-27 | -63.42 |
| 2013-06-26 | -62.18 |
| 2013-06-25 | -62.80 |
| 2013-06-24 | -61.56 |
| 2013-06-21 | -59.70 |
| 2013-06-20 | -59.70 |
| 2013-06-19 | -59.08 |
| 2013-06-18 | -57.84 |
| 2013-06-17 | -58.46 |
| 2013-06-14 | -59.08 |
| 2013-06-13 | -58.46 |
| 2013-06-11 | -56.59 |
| 2013-06-10 | -54.73 |
| 2013-06-07 | -59.08 |
| 2013-06-06 | -58.46 |
| 2013-06-05 | -57.84 |
| 2013-06-04 | -57.22 |
| 2013-06-03 | -57.84 |
| 2013-05-31 | -55.97 |
| 2013-05-30 | -56.10 |
| 2013-05-29 | -57.32 |
| 2013-05-28 | -59.76 |
| 2013-05-27 | -59.76 |
| 2013-05-24 | -61.59 |
| 2013-05-23 | -61.59 |
| 2013-05-22 | -60.98 |
| 2013-05-21 | -60.98 |
| 2013-05-20 | -60.37 |
| 2013-05-16 | -59.76 |
| 2013-05-15 | -59.76 |
| 2013-05-14 | -59.15 |
| 2013-05-13 | -59.15 |
| 2013-05-10 | -57.93 |
| 2013-05-09 | -62.81 |
| 2013-05-08 | -63.42 |
| 2013-05-07 | -64.64 |
| 2013-05-06 | -64.03 |
| 2013-05-03 | -63.42 |
| 2013-05-02 | -63.42 |
| 2013-04-30 | -63.42 |
| 2013-04-29 | -63.42 |
| 2013-04-26 | -65.24 |
| 2013-04-25 | -64.03 |
| 2013-04-24 | -64.64 |
| 2013-04-23 | -64.64 |
| 2013-04-22 | -65.24 |
| 2013-04-19 | -65.24 |
| 2013-04-18 | -65.85 |
| 2013-04-17 | -64.64 |
| 2013-04-16 | -65.85 |
| 2013-04-15 | -65.85 |
| 2013-04-12 | -64.64 |
| 2013-04-11 | -64.03 |
| 2013-04-10 | -65.24 |
| 2013-04-09 | -64.64 |
| 2013-04-08 | -66.46 |
| 2013-04-05 | -67.07 |
| 2013-04-03 | -64.64 |
| 2013-04-02 | -63.42 |
| 2013-03-28 | -63.42 |
| 2013-03-27 | -63.42 |
| 2013-03-26 | -62.81 |
| 2013-03-25 | -63.42 |
| 2013-03-22 | -62.81 |
| 2013-03-21 | -63.42 |
| 2013-03-20 | -65.24 |
| 2013-03-19 | -65.24 |
| 2013-03-18 | -65.85 |
| 2013-03-15 | -66.46 |
| 2013-03-14 | -66.46 |
| 2013-03-13 | -67.07 |
| 2013-03-12 | -65.24 |
| 2013-03-11 | -65.24 |
| 2013-03-08 | -65.24 |
| 2013-03-07 | -65.24 |
| 2013-03-06 | -65.85 |
| 2013-03-05 | -65.85 |
| 2013-03-04 | -65.24 |
| 2013-03-01 | -65.24 |
| 2013-02-28 | -64.64 |
| 2013-02-27 | -66.46 |
| 2013-02-26 | -67.07 |
| 2013-02-25 | -65.85 |
| 2013-02-22 | -65.24 |
| 2013-02-21 | -65.85 |
| 2013-02-20 | -65.24 |
| 2013-02-19 | -65.24 |
| 2013-02-18 | -63.42 |
| 2013-02-15 | -62.81 |
| 2013-02-14 | -62.81 |
| 2013-02-08 | -63.42 |
| 2013-02-07 | -62.81 |
| 2013-02-06 | -62.81 |
| 2013-02-05 | -64.03 |
| 2013-02-04 | -62.81 |
| 2013-02-01 | -62.20 |
| 2013-01-31 | -63.42 |
| 2013-01-30 | -63.42 |
| 2013-01-29 | -64.03 |
| 2013-01-28 | -64.03 |
| 2013-01-25 | -64.64 |
| 2013-01-24 | -63.42 |
| 2013-01-23 | -63.42 |
| 2013-01-22 | -61.59 |
| 2013-01-21 | -60.98 |
| 2013-01-18 | -59.76 |
| 2013-01-17 | -59.76 |
| 2013-01-16 | -58.54 |
| 2013-01-15 | -57.32 |
| 2013-01-14 | -57.32 |
| 2013-01-11 | -57.93 |
| 2013-01-10 | -60.37 |
| 2013-01-09 | -60.98 |
| 2013-01-08 | -62.20 |
| 2013-01-07 | -60.98 |
| 2013-01-04 | -62.81 |
| 2013-01-03 | -64.03 |
| 2013-01-02 | -63.42 |
| 2012-12-31 | -64.64 |
| 2012-12-28 | -65.85 |
| 2012-12-27 | -65.85 |
| 2012-12-24 | -67.68 |
| 2012-12-21 | -68.29 |
| 2012-12-20 | -69.51 |
| 2012-12-19 | -69.51 |
| 2012-12-18 | -69.51 |
| 2012-12-17 | -69.51 |
| 2012-12-14 | -68.90 |
| 2012-12-13 | -69.76 |
| 2012-12-12 | -69.51 |
| 2012-12-11 | -68.90 |
| 2012-12-10 | -69.51 |
| 2012-12-07 | -69.76 |
| 2012-12-06 | -69.76 |
| 2012-12-05 | -69.76 |
| 2012-12-04 | -69.76 |
| 2012-12-03 | -69.64 |
| 2012-11-30 | -70.12 |
| 2012-11-29 | -70.24 |
| 2012-11-28 | -70.73 |
| 2012-11-27 | -70.85 |
| 2012-11-26 | -70.49 |
| 2012-11-23 | -70.85 |
| 2012-11-22 | -70.85 |
| 2012-11-21 | -70.61 |
| 2012-11-20 | -70.73 |
| 2012-11-19 | -71.10 |
| 2012-11-16 | -71.22 |
| 2012-11-15 | -71.22 |
| 2012-11-14 | -70.73 |
| 2012-11-13 | -70.61 |
| 2012-11-12 | -71.34 |
| 2012-11-09 | -70.98 |
| 2012-11-08 | -70.73 |
| 2012-11-07 | -70.24 |
| 2012-11-06 | -69.51 |
| 2012-11-05 | -69.76 |
| 2012-11-02 | -69.51 |
| 2012-11-01 | -69.88 |
| 2012-10-31 | -69.51 |
| 2012-10-30 | -69.64 |
| 2012-10-29 | -70.73 |
| 2012-10-26 | -70.12 |
| 2012-10-25 | -68.90 |
| 2012-10-24 | -67.68 |
| 2012-10-22 | -70.49 |
| 2012-10-19 | -70.98 |
| 2012-10-18 | -70.49 |
| 2012-10-17 | -70.85 |
| 2012-10-16 | -71.22 |
| 2012-10-15 | -70.61 |
| 2012-10-12 | -72.44 |
| 2012-10-11 | -74.03 |
| 2012-10-10 | -73.42 |
| 2012-10-09 | -73.42 |
| 2012-10-08 | -73.66 |
| 2012-10-05 | -73.54 |
| 2012-10-04 | -73.42 |
| 2012-10-03 | -74.03 |
| 2012-09-28 | -73.66 |
| 2012-09-27 | -74.15 |
| 2012-09-26 | -74.03 |
| 2012-09-25 | -74.39 |
| 2012-09-24 | -74.39 |
| 2012-09-21 | -74.27 |
| 2012-09-20 | -74.03 |
| 2012-09-19 | -73.78 |
| 2012-09-18 | -73.78 |
| 2012-09-17 | -74.27 |
| 2012-09-14 | -74.03 |
| 2012-09-13 | -74.27 |
| 2012-09-12 | -73.54 |
| 2012-09-11 | -74.39 |
| 2012-09-10 | -74.39 |
| 2012-09-07 | -74.39 |
| 2012-09-06 | -74.39 |
| 2012-09-05 | -74.63 |
| 2012-09-04 | -74.27 |
| 2012-09-03 | -74.03 |
| 2012-08-31 | -72.93 |
| 2012-08-30 | -73.54 |
| 2012-08-29 | -73.90 |
| 2012-08-28 | -73.90 |
| 2012-08-27 | -73.90 |
| 2012-08-24 | -73.90 |
| 2012-08-23 | -73.29 |
| 2012-08-22 | -73.78 |
| 2012-08-21 | -73.42 |
| 2012-08-20 | -73.66 |
| 2012-08-17 | -74.27 |
| 2012-08-16 | -74.51 |
| 2012-08-15 | -74.15 |
| 2012-08-14 | -74.03 |
| 2012-08-13 | -74.03 |
| 2012-08-10 | -74.27 |
| 2012-08-09 | -74.51 |
| 2012-08-08 | -74.51 |
| 2012-08-07 | -74.27 |
| 2012-08-06 | -74.15 |
| 2012-08-03 | -73.90 |
| 2012-08-02 | -73.42 |
| 2012-08-01 | -73.66 |
| 2012-07-31 | -73.29 |
| 2012-07-30 | -73.78 |
| 2012-07-27 | -73.54 |
| 2012-07-26 | -73.78 |
| 2012-07-25 | -73.66 |
| 2012-07-24 | -73.17 |
| 2012-07-23 | -72.68 |
| 2012-07-20 | -73.05 |
| 2012-07-19 | -73.05 |
| 2012-07-18 | -73.17 |
| 2012-07-17 | -72.81 |
| 2012-07-16 | -72.93 |
| 2012-07-13 | -73.05 |
| 2012-07-12 | -73.17 |
| 2012-07-11 | -72.93 |
| 2012-07-10 | -73.05 |
| 2012-07-09 | -73.05 |
| 2012-07-06 | -72.68 |
| 2012-07-05 | -73.05 |
| 2012-07-04 | -72.56 |
| 2012-07-03 | -72.93 |
| 2012-06-29 | -72.68 |
| 2012-06-28 | -73.05 |
| 2012-06-27 | -72.93 |
| 2012-06-26 | -73.29 |
| 2012-06-25 | -73.17 |
| 2012-06-22 | -72.93 |
| 2012-06-21 | -73.05 |
| 2012-06-20 | -72.56 |
| 2012-06-19 | -72.56 |
| 2012-06-18 | -72.81 |
| 2012-06-15 | -72.93 |
| 2012-06-14 | -73.17 |
| 2012-06-13 | -72.56 |
| 2012-06-12 | -72.56 |
| 2012-06-11 | -72.56 |
| 2012-06-08 | -72.93 |
| 2012-06-07 | -72.20 |
| 2012-06-06 | -71.34 |
| 2012-06-05 | -71.95 |
| 2012-06-04 | -71.95 |
| 2012-06-01 | -71.34 |
| 2012-05-31 | -71.34 |
| 2012-05-30 | -72.44 |
| 2012-05-29 | -72.44 |
| 2012-05-28 | -72.90 |
| 2012-05-25 | -72.90 |
| 2012-05-24 | -73.02 |
| 2012-05-23 | -73.02 |
| 2012-05-22 | -72.67 |
| 2012-05-21 | -72.79 |
| 2012-05-18 | -73.48 |
| 2012-05-17 | -73.13 |
| 2012-05-16 | -73.02 |
| 2012-05-15 | -72.90 |
| 2012-05-14 | -73.37 |
| 2012-05-11 | -73.13 |
| 2012-05-10 | -73.02 |
| 2012-05-09 | -73.13 |
| 2012-05-08 | -72.67 |
| 2012-05-07 | -72.56 |
| 2012-05-04 | -71.51 |
| 2012-05-03 | -71.63 |
| 2012-05-02 | -71.17 |
| 2012-04-30 | -71.17 |
| 2012-04-27 | -72.09 |
| 2012-04-26 | -72.21 |
| 2012-04-25 | -72.67 |
| 2012-04-24 | -72.32 |
| 2012-04-23 | -72.21 |
| 2012-04-20 | -72.79 |
| 2012-04-19 | -72.32 |
| 2012-04-18 | -71.98 |
| 2012-04-17 | -72.32 |
| 2012-04-16 | -72.21 |
| 2012-04-13 | -71.98 |
| 2012-04-12 | -71.86 |
| 2012-04-11 | -72.44 |
| 2012-04-10 | -72.21 |
| 2012-04-05 | -72.09 |
| 2012-04-03 | -71.98 |
| 2012-04-02 | -71.98 |
| 2012-03-30 | -71.28 |
| 2012-03-29 | -72.56 |
| 2012-03-28 | -71.75 |
| 2012-03-27 | -72.79 |
| 2012-03-26 | -72.79 |
| 2012-03-23 | -73.02 |
| 2012-03-22 | -72.32 |
| 2012-03-21 | -72.09 |
| 2012-03-20 | -71.86 |
| 2012-03-19 | -71.40 |
| 2012-03-16 | -71.05 |
| 2012-03-15 | -70.47 |
| 2012-03-14 | -70.47 |
| 2012-03-13 | -71.05 |
| 2012-03-12 | -71.05 |
| 2012-03-09 | -71.05 |
| 2012-03-08 | -71.17 |
| 2012-03-07 | -72.09 |
| 2012-03-06 | -71.51 |
| 2012-03-05 | -70.47 |
| 2012-03-02 | -69.89 |
| 2012-03-01 | -70.47 |
| 2012-02-29 | -69.31 |
| 2012-02-28 | -69.89 |
| 2012-02-27 | -69.89 |
| 2012-02-24 | -69.89 |
| 2012-02-23 | -69.31 |
| 2012-02-22 | -69.89 |
| 2012-02-21 | -70.47 |
| 2012-02-20 | -70.47 |
| 2012-02-17 | -71.05 |
| 2012-02-16 | -71.17 |
| 2012-02-15 | -70.47 |
| 2012-02-14 | -71.40 |
| 2012-02-13 | -71.05 |
| 2012-02-10 | -71.40 |
| 2012-02-09 | -70.47 |
| 2012-02-08 | -71.17 |
| 2012-02-07 | -72.32 |
| 2012-02-06 | -72.32 |
| 2012-02-03 | -71.63 |
| 2012-02-02 | -71.63 |
| 2012-02-01 | -71.86 |
| 2012-01-31 | -71.51 |
| 2012-01-30 | -72.21 |
| 2012-01-27 | -71.75 |
| 2012-01-26 | -72.67 |
| 2012-01-20 | -73.13 |
| 2012-01-19 | -74.06 |
| 2012-01-18 | -73.83 |
| 2012-01-17 | -73.95 |
| 2012-01-16 | -74.64 |
| 2012-01-13 | -74.29 |
| 2012-01-12 | -74.18 |
| 2012-01-11 | -73.71 |
| 2012-01-10 | -75.45 |
| 2012-01-09 | -76.49 |
| 2012-01-06 | -76.84 |
| 2012-01-05 | -76.38 |
| 2012-01-04 | -76.26 |
| 2012-01-03 | -75.91 |
| 2011-12-30 | -76.26 |
| 2011-12-29 | -76.72 |
| 2011-12-28 | -76.61 |
| 2011-12-23 | -76.38 |
| 2011-12-22 | -77.07 |
| 2011-12-21 | -76.72 |
| 2011-12-20 | -77.07 |
| 2011-12-19 | -77.19 |
| 2011-12-16 | -76.49 |
| 2011-12-15 | -76.26 |
| 2011-12-14 | -75.91 |
| 2011-12-13 | -76.15 |
| 2011-12-12 | -75.68 |
| 2011-12-09 | -75.33 |
| 2011-12-08 | -75.10 |
| 2011-12-07 | -74.76 |
| 2011-12-06 | -75.45 |
| 2011-12-05 | -74.41 |
| 2011-12-02 | -73.95 |
| 2011-12-01 | -73.95 |
| 2011-11-30 | -75.22 |
| 2011-11-29 | -74.41 |
| 2011-11-28 | -75.68 |
| 2011-11-25 | -76.38 |
| 2011-11-24 | -76.26 |
| 2011-11-23 | -76.49 |
| 2011-11-22 | -76.03 |
| 2011-11-21 | -75.33 |
| 2011-11-18 | -74.64 |
| 2011-11-17 | -74.06 |
| 2011-11-16 | -73.83 |
| 2011-11-15 | -72.79 |
| 2011-11-14 | -72.32 |
| 2011-11-11 | -71.17 |
| 2011-11-10 | -71.63 |
| 2011-11-09 | -68.73 |
| 2011-11-08 | -69.31 |
| 2011-11-07 | -69.89 |
| 2011-11-04 | -68.73 |
| 2011-11-03 | -68.73 |
| 2011-11-02 | -67.58 |
| 2011-11-01 | -67.00 |
| 2011-10-31 | -68.16 |
| 2011-10-28 | -68.73 |
| 2011-10-27 | -68.73 |
| 2011-10-26 | -67.58 |
| 2011-10-25 | -71.75 |
| 2011-10-24 | -71.75 |
| 2011-10-21 | -73.95 |
| 2011-10-20 | -74.18 |
| 2011-10-19 | -73.48 |
| 2011-10-18 | -73.48 |
| 2011-10-17 | -71.40 |
| 2011-10-14 | -74.64 |
| 2011-10-13 | -73.48 |
| 2011-10-12 | -76.49 |
| 2011-10-11 | -77.77 |
| 2011-10-10 | -78.46 |
| 2011-10-07 | -78.00 |
| 2011-10-06 | -78.69 |
| 2011-10-04 | -79.16 |
| 2011-10-03 | -78.81 |
| 2011-09-30 | -77.30 |
| 2011-09-28 | -77.30 |
| 2011-09-27 | -77.77 |
| 2011-09-26 | -78.11 |
| 2011-09-23 | -76.84 |
| 2011-09-22 | -75.80 |
| 2011-09-21 | -74.76 |
| 2011-09-20 | -74.64 |
| 2011-09-19 | -74.18 |
| 2011-09-16 | -72.90 |
| 2011-09-15 | -72.90 |
| 2011-09-14 | -73.02 |
| 2011-09-12 | -72.09 |
| 2011-09-09 | -71.05 |
| 2011-09-08 | -70.47 |
| 2011-09-07 | -70.47 |
| 2011-09-06 | -71.17 |
| 2011-09-05 | -71.05 |
| 2011-09-02 | -69.89 |
| 2011-09-01 | -69.31 |
| 2011-08-31 | -69.31 |
| 2011-08-30 | -69.89 |
| 2011-08-29 | -70.47 |
| 2011-08-26 | -71.05 |
| 2011-08-25 | -70.47 |
| 2011-08-24 | -70.47 |
| 2011-08-23 | -70.47 |
| 2011-08-22 | -71.05 |
| 2011-08-19 | -69.31 |
| 2011-08-18 | -67.00 |
| 2011-08-17 | -67.00 |
| 2011-08-16 | -67.58 |
| 2011-08-15 | -68.73 |
| 2011-08-12 | -69.31 |
| 2011-08-11 | -69.89 |
| 2011-08-10 | -69.31 |
| 2011-08-09 | -68.73 |
| 2011-08-08 | -68.16 |
| 2011-08-05 | -67.58 |
| 2011-08-04 | -64.68 |
| 2011-08-03 | -64.10 |
| 2011-08-02 | -61.79 |
| 2011-08-01 | -60.63 |
| 2011-07-29 | -61.21 |
| 2011-07-28 | -57.73 |
| 2011-07-27 | -57.73 |
| 2011-07-26 | -58.31 |
| 2011-07-25 | -58.31 |
| 2011-07-22 | -55.42 |
| 2011-07-21 | -56.00 |
| 2011-07-20 | -55.42 |
| 2011-07-19 | -55.42 |
| 2011-07-18 | -54.26 |
| 2011-07-15 | -53.68 |
| 2011-07-14 | -54.26 |
| 2011-07-13 | -53.10 |
| 2011-07-12 | -53.10 |
| 2011-07-11 | -51.36 |
| 2011-07-08 | -49.63 |
| 2011-07-07 | -50.79 |
| 2011-07-06 | -50.21 |
| 2011-07-05 | -51.36 |
| 2011-07-04 | -51.36 |
| 2011-06-30 | -51.94 |
| 2011-06-29 | -53.10 |
| 2011-06-28 | -53.10 |
| 2011-06-27 | -53.68 |
| 2011-06-24 | -54.84 |
| 2011-06-23 | -56.00 |
| 2011-06-22 | -56.00 |
| 2011-06-21 | -55.42 |
| 2011-06-20 | -54.26 |
| 2011-06-17 | -55.42 |
| 2011-06-16 | -56.58 |
| 2011-06-15 | -54.84 |
| 2011-06-14 | -54.26 |
| 2011-06-13 | -55.42 |
| 2011-06-10 | -54.84 |
| 2011-06-09 | -51.94 |
| 2011-06-08 | -50.79 |
| 2011-06-07 | -49.63 |
| 2011-06-03 | -49.63 |
| 2011-06-02 | -48.47 |
| 2011-06-01 | -48.47 |
| 2011-05-31 | -47.89 |
| 2011-05-30 | -49.05 |
| 2011-05-27 | -47.31 |
| 2011-05-26 | -47.31 |
| 2011-05-25 | -47.31 |
| 2011-05-24 | -45.00 |
| 2011-05-23 | -45.00 |
| 2011-05-20 | -43.84 |
| 2011-05-19 | -44.42 |
| 2011-05-18 | -42.10 |
| 2011-05-17 | -43.26 |
| 2011-05-16 | -43.26 |
| 2011-05-13 | -42.12 |
| 2011-05-12 | -42.12 |
| 2011-05-11 | -40.99 |
| 2011-05-09 | -40.99 |
| 2011-05-06 | -40.99 |
| 2011-05-05 | -38.72 |
| 2011-05-04 | -37.58 |
| 2011-05-03 | -35.31 |
| 2011-04-29 | -35.31 |
| 2011-04-28 | -34.18 |
| 2011-04-27 | -34.18 |
| 2011-04-26 | -35.31 |
| 2011-04-21 | -34.18 |
| 2011-04-20 | -33.05 |
| 2011-04-19 | -36.45 |
| 2011-04-18 | -35.31 |
| 2011-04-15 | -34.18 |
| 2011-04-14 | -33.05 |
| 2011-04-13 | -31.91 |
| 2011-04-12 | -33.05 |
| 2011-04-11 | -29.64 |
| 2011-04-08 | -27.37 |
| 2011-04-07 | -29.64 |
| 2011-04-06 | -34.18 |
| 2011-04-04 | -40.99 |
| 2011-04-01 | -44.39 |
| 2011-03-31 | -44.96 |
| 2011-03-30 | -44.39 |
| 2011-03-29 | -43.83 |
| 2011-03-28 | -43.83 |
| 2011-03-25 | -45.53 |
| 2011-03-24 | -46.10 |
| 2011-03-23 | -45.53 |
| 2011-03-22 | -45.53 |
| 2011-03-21 | -46.66 |
| 2011-03-18 | -47.23 |
| 2011-03-17 | -48.93 |
| 2011-03-16 | -46.10 |
| 2011-03-15 | -46.10 |
| 2011-03-14 | -44.96 |
| 2011-03-11 | -43.83 |
| 2011-03-10 | -44.39 |
| 2011-03-09 | -43.83 |
| 2011-03-08 | -44.39 |
| 2011-03-07 | -44.96 |
| 2011-03-04 | -43.26 |
| 2011-03-03 | -43.83 |
| 2011-03-02 | -44.96 |
| 2011-03-01 | -44.39 |
| 2011-02-28 | -42.12 |
| 2011-02-25 | -33.05 |
| 2011-02-24 | -34.18 |
| 2011-02-23 | -30.78 |
| 2011-02-22 | -30.78 |
| 2011-02-21 | -28.51 |
| 2011-02-18 | -26.24 |
| 2011-02-17 | -26.24 |
| 2011-02-16 | -25.10 |
| 2011-02-15 | -25.10 |
| 2011-02-14 | -23.97 |
| 2011-02-11 | -26.24 |
| 2011-02-10 | -23.97 |
| 2011-02-09 | -23.97 |
| 2011-02-08 | -23.97 |
| 2011-02-07 | -25.10 |
| 2011-02-02 | -23.97 |
| 2011-02-01 | -25.10 |
| 2011-01-31 | -23.97 |
| 2011-01-28 | -22.83 |
| 2011-01-27 | -22.83 |
| 2011-01-26 | -22.83 |
| 2011-01-25 | -21.70 |
| 2011-01-24 | -22.83 |
| 2011-01-21 | -21.70 |
| 2011-01-20 | -22.83 |
| 2011-01-19 | -20.56 |
| 2011-01-18 | -22.83 |
| 2011-01-17 | -20.56 |
| 2011-01-14 | -20.56 |
| 2011-01-13 | -18.29 |
| 2011-01-12 | -23.97 |
| 2011-01-11 | -23.97 |
| 2011-01-10 | -25.10 |
| 2011-01-07 | -25.10 |
| 2011-01-06 | -22.83 |
| 2011-01-05 | -22.83 |
| 2011-01-04 | -22.83 |
| 2011-01-03 | -23.97 |
| 2010-12-31 | -22.83 |
| 2010-12-30 | -25.10 |
| 2010-12-29 | -25.10 |
| 2010-12-28 | -26.24 |
| 2010-12-24 | -25.10 |
| 2010-12-23 | -23.97 |
| 2010-12-22 | -25.10 |
| 2010-12-21 | -25.10 |
| 2010-12-20 | -27.37 |
| 2010-12-17 | -26.24 |
| 2010-12-16 | -23.97 |
| 2010-12-15 | -22.83 |
| 2010-12-14 | -22.83 |
| 2010-12-13 | -22.83 |
| 2010-12-10 | -22.83 |
| 2010-12-09 | -22.83 |
| 2010-12-08 | -22.83 |
| 2010-12-07 | -20.56 |
| 2010-12-06 | -22.83 |
| 2010-12-03 | -23.97 |
| 2010-12-02 | -21.70 |
| 2010-12-01 | -20.56 |
| 2010-11-30 | -19.43 |
| 2010-11-29 | -18.29 |
| 2010-11-26 | -19.43 |
| 2010-11-25 | -19.43 |
| 2010-11-24 | -20.56 |
| 2010-11-23 | -21.70 |
| 2010-11-22 | -19.43 |
| 2010-11-19 | -21.70 |
| 2010-11-18 | -21.70 |
| 2010-11-17 | -23.97 |
| 2010-11-16 | -20.56 |
| 2010-11-15 | -20.56 |
| 2010-11-12 | -20.56 |
| 2010-11-11 | -17.16 |
| 2010-11-10 | -18.29 |
| 2010-11-09 | -18.29 |
| 2010-11-08 | -16.02 |
| 2010-11-05 | -14.89 |
| 2010-11-04 | -14.89 |
| 2010-11-03 | -18.29 |
| 2010-11-02 | -22.83 |
| 2010-11-01 | -20.56 |
| 2010-10-29 | -21.70 |
| 2010-10-28 | -20.56 |
| 2010-10-27 | -20.56 |
| 2010-10-26 | -14.89 |
| 2010-10-25 | -14.89 |
| 2010-10-22 | -18.29 |
| 2010-10-21 | -17.16 |
| 2010-10-20 | -23.97 |
| 2010-10-19 | -22.83 |
| 2010-10-18 | -27.37 |
| 2010-10-15 | -26.24 |
| 2010-10-14 | -26.24 |
| 2010-10-13 | -26.24 |
| 2010-10-12 | -27.37 |
| 2010-10-11 | -27.37 |
| 2010-10-08 | -25.10 |
| 2010-10-07 | -22.83 |
| 2010-10-06 | -23.97 |
| 2010-10-05 | -27.37 |
| 2010-10-04 | -27.37 |
| 2010-09-30 | -26.24 |
| 2010-09-29 | -27.37 |
| 2010-09-28 | -26.24 |
| 2010-09-27 | -26.24 |
| 2010-09-24 | -26.24 |
| 2010-09-22 | -26.24 |
| 2010-09-21 | -26.24 |
| 2010-09-20 | -26.24 |
| 2010-09-17 | -26.24 |
| 2010-09-16 | -25.10 |
| 2010-09-15 | -26.24 |
| 2010-09-14 | -25.10 |
| 2010-09-13 | -26.24 |
| 2010-09-10 | -27.37 |
| 2010-09-09 | -26.24 |
| 2010-09-08 | -27.37 |
| 2010-09-07 | -26.24 |
| 2010-09-06 | -25.10 |
| 2010-09-03 | -25.10 |
| 2010-09-02 | -23.97 |
| 2010-09-01 | -25.10 |
| 2010-08-31 | -27.37 |
| 2010-08-30 | -26.24 |
| 2010-08-27 | -20.56 |
| 2010-08-26 | -20.56 |
| 2010-08-25 | -18.29 |
| 2010-08-24 | -17.16 |
| 2010-08-23 | -17.16 |
| 2010-08-20 | -14.89 |
| 2010-08-19 | -14.89 |
| 2010-08-18 | -17.16 |
| 2010-08-17 | -16.02 |
| 2010-08-16 | -14.89 |
| 2010-08-13 | -16.02 |
| 2010-08-12 | -17.16 |
| 2010-08-11 | -14.89 |
| 2010-08-10 | -13.75 |
| 2010-08-09 | -12.62 |
| 2010-08-06 | -11.48 |
| 2010-08-05 | -12.62 |
| 2010-08-04 | -12.62 |
| 2010-08-03 | -12.62 |
| 2010-08-02 | -10.35 |
| 2010-07-30 | -12.62 |
| 2010-07-29 | -11.48 |
| 2010-07-28 | -14.89 |
| 2010-07-27 | -16.02 |
| 2010-07-26 | -16.02 |
| 2010-07-23 | -16.02 |
| 2010-07-22 | -17.16 |
| 2010-07-21 | -16.02 |
| 2010-07-20 | -20.56 |
| 2010-07-19 | -21.70 |
| 2010-07-16 | -21.70 |
| 2010-07-15 | -22.83 |
| 2010-07-14 | -19.43 |
| 2010-07-13 | -20.56 |
| 2010-07-12 | -19.43 |
| 2010-07-09 | -19.43 |
| 2010-07-08 | -21.70 |
| 2010-07-07 | -20.56 |
| 2010-07-06 | -19.43 |
| 2010-07-05 | -22.83 |
| 2010-07-02 | -21.70 |
| 2010-06-30 | -20.56 |
| 2010-06-29 | -18.29 |
| 2010-06-28 | -16.02 |
| 2010-06-25 | -14.89 |
| 2010-06-24 | -13.75 |
| 2010-06-23 | -12.62 |
| 2010-06-22 | -17.16 |
| 2010-06-21 | -17.16 |
| 2010-06-18 | -21.70 |
| 2010-06-17 | -19.43 |
| 2010-06-15 | -18.29 |
| 2010-06-14 | -17.16 |
| 2010-06-11 | -20.56 |
| 2010-06-10 | -22.83 |
| 2010-06-09 | -23.97 |
| 2010-06-08 | -18.29 |
| 2010-06-07 | -19.43 |
| 2010-06-04 | -16.02 |
| 2010-06-03 | -23.97 |
| 2010-06-02 | -30.78 |
| 2010-06-01 | -30.78 |
| 2010-05-31 | -29.64 |
| 2010-05-28 | -28.51 |
| 2010-05-27 | -29.64 |
| 2010-05-26 | -33.05 |
| 2010-05-25 | -31.91 |
| 2010-05-24 | -28.51 |
| 2010-05-20 | -29.64 |
| 2010-05-19 | -31.91 |
| 2010-05-18 | -27.37 |
| 2010-05-17 | -27.37 |
| 2010-05-14 | -22.90 |
| 2010-05-13 | -21.78 |
| 2010-05-12 | -22.90 |
| 2010-05-11 | -21.78 |
| 2010-05-10 | -16.20 |
| 2010-05-07 | -19.55 |
| 2010-05-06 | -19.55 |
| 2010-05-05 | -18.43 |
| 2010-05-04 | -13.96 |
| 2010-05-03 | -10.61 |
| 2010-04-30 | -9.49 |
| 2010-04-29 | -5.02 |
| 2010-04-28 | -3.91 |
| 2010-04-27 | -2.79 |
| 2010-04-26 | -0.55 |
| 2010-04-23 | -1.67 |
| 2010-04-22 | 0.56 |
| 2010-04-21 | 2.80 |
| 2010-04-20 | 0.56 |
| 2010-04-19 | -0.55 |
| 2010-04-16 | -1.67 |
| 2010-04-15 | 0.56 |
| 2010-04-14 | 0.56 |
| 2010-04-13 | 0.56 |
| 2010-04-12 | 3.92 |
| 2010-04-09 | 3.92 |
| 2010-04-08 | 8.38 |
| 2010-04-07 | 12.85 |
| 2010-04-01 | 12.85 |
| 2010-03-31 | 13.97 |
| 2010-03-30 | 13.97 |
| 2010-03-29 | 16.21 |
| 2010-03-26 | 16.21 |
| 2010-03-25 | 12.85 |
| 2010-03-24 | 15.09 |
| 2010-03-23 | 19.56 |
| 2010-03-22 | 15.09 |
| 2010-03-19 | 18.44 |
| 2010-03-18 | 17.32 |
| 2010-03-17 | 19.56 |
| 2010-03-16 | 15.09 |
| 2010-03-15 | 17.32 |
| 2010-03-12 | 20.68 |
| 2010-03-11 | 19.56 |
| 2010-03-10 | 20.68 |
| 2010-03-09 | 22.91 |
| 2010-03-08 | 27.38 |
| 2010-03-05 | 20.68 |
| 2010-03-04 | 20.68 |
| 2010-03-03 | 24.03 |
| 2010-03-02 | 20.68 |
| 2010-03-01 | 24.03 |
| 2010-02-26 | 20.68 |
| 2010-02-25 | 18.44 |
| 2010-02-24 | 22.91 |
| 2010-02-23 | 21.79 |
| 2010-02-22 | 18.44 |
| 2010-02-19 | 16.21 |
| 2010-02-18 | 17.32 |
| 2010-02-17 | 21.79 |
| 2010-02-12 | 19.56 |
| 2010-02-11 | 22.91 |
| 2010-02-10 | 19.56 |
| 2010-02-09 | 18.44 |
| 2010-02-08 | 24.03 |
| 2010-02-05 | 25.15 |
| 2010-02-04 | 30.73 |
| 2010-02-03 | 34.08 |
| 2010-02-02 | 29.61 |
| 2010-02-01 | 27.38 |
| 2010-01-29 | 24.03 |
| 2010-01-28 | 24.03 |
| 2010-01-27 | 21.79 |
| 2010-01-26 | 25.15 |
| 2010-01-25 | 30.73 |
| 2010-01-22 | 34.08 |
| 2010-01-21 | 37.44 |
| 2010-01-20 | 44.14 |
| 2010-01-19 | 46.38 |
| 2010-01-18 | 51.96 |
| 2010-01-15 | 46.38 |
| 2010-01-14 | 40.79 |
| 2010-01-13 | 35.20 |
| 2010-01-12 | 40.79 |
| 2010-01-11 | 29.61 |
| 2010-01-08 | 31.85 |
| 2010-01-07 | 32.97 |
| 2010-01-06 | 31.85 |
| 2010-01-05 | 27.38 |
| 2010-01-04 | 27.38 |
| 2009-12-31 | 24.03 |
| 2009-12-30 | 24.03 |
| 2009-12-29 | 25.15 |
| 2009-12-28 | 25.15 |
| 2009-12-24 | 19.56 |
| 2009-12-23 | 17.32 |
| 2009-12-22 | 16.21 |
| 2009-12-21 | 16.21 |
| 2009-12-18 | 15.09 |
| 2009-12-17 | 15.09 |
| 2009-12-16 | 19.56 |
| 2009-12-15 | 24.03 |
| 2009-12-14 | 26.26 |
| 2009-12-11 | 28.50 |
| 2009-12-10 | 26.26 |
| 2009-12-09 | 27.38 |
| 2009-12-08 | 29.61 |
| 2009-12-07 | 32.97 |
| 2009-12-04 | 34.08 |
| 2009-12-03 | 34.08 |
| 2009-12-02 | 31.85 |
| 2009-12-01 | 31.85 |
| 2009-11-30 | 27.38 |
| 2009-11-27 | 24.03 |
| 2009-11-26 | 32.97 |
| 2009-11-25 | 32.97 |
| 2009-11-24 | 31.85 |
| 2009-11-23 | 24.03 |
| 2009-11-20 | 20.68 |
| 2009-11-19 | 19.56 |
| 2009-11-18 | 22.91 |
| 2009-11-17 | 21.79 |
| 2009-11-16 | 22.91 |
| 2009-11-13 | 24.03 |
| 2009-11-12 | 25.15 |
| 2009-11-11 | 27.38 |
| 2009-11-10 | 20.68 |
| 2009-11-09 | 24.03 |
| 2009-11-06 | 27.38 |
| 2009-11-05 | 24.03 |
| 2009-11-04 | 25.15 |
| 2009-11-03 | 25.15 |
| 2009-11-02 | 26.26 |
| 2009-10-30 | 25.15 |
| 2009-10-29 | 24.03 |
| 2009-10-28 | 29.61 |
| 2009-10-27 | 31.85 |
| 2009-10-23 | 31.85 |
| 2009-10-22 | 31.85 |
| 2009-10-21 | 32.97 |
| 2009-10-20 | 31.85 |
| 2009-10-19 | 30.73 |
| 2009-10-16 | 29.61 |
| 2009-10-15 | 27.38 |
| 2009-10-14 | 34.08 |
| 2009-10-13 | 32.97 |
| 2009-10-12 | 32.97 |
| 2009-10-09 | 31.85 |
| 2009-10-08 | 27.38 |
| 2009-10-07 | 17.32 |
| 2009-10-06 | 13.97 |
| 2009-10-05 | 12.85 |
| 2009-10-02 | 9.50 |
| 2009-09-30 | 13.97 |
| 2009-09-29 | 13.97 |
| 2009-09-28 | 13.97 |
| 2009-09-25 | 16.21 |
| 2009-09-24 | 16.21 |
| 2009-09-23 | 22.91 |
| 2009-09-22 | 10.62 |
| 2009-09-21 | 2.80 |
| 2009-09-18 | 5.03 |
| 2009-09-17 | 5.03 |
| 2009-09-16 | -2.79 |
| 2009-09-15 | -5.02 |
| 2009-09-14 | -2.79 |
| 2009-09-11 | -0.55 |
| 2009-09-10 | 0.56 |
| 2009-09-09 | -0.55 |
| 2009-09-08 | 1.68 |
| 2009-09-07 | 6.15 |
| 2009-09-04 | -3.91 |
| 2009-09-03 | 2.80 |
| 2009-09-02 | 22.91 |
| 2009-09-01 | 24.03 |
| 2009-08-31 | 31.85 |
| 2009-08-28 | 30.73 |
| 2009-08-27 | 37.44 |
| 2009-08-26 | 36.32 |
| 2009-08-25 | 38.55 |
| 2009-08-24 | 39.67 |
| 2009-08-21 | 32.97 |
| 2009-08-20 | 29.61 |
| 2009-08-19 | 32.97 |
| 2009-08-18 | 30.73 |
| 2009-08-17 | 29.61 |
| 2009-08-14 | 32.97 |
| 2009-08-13 | 28.50 |
| 2009-08-12 | 35.20 |
| 2009-08-11 | 44.14 |
| 2009-08-10 | 46.38 |
| 2009-08-07 | 46.38 |
| 2009-08-06 | 50.84 |
| 2009-08-05 | 47.49 |
| 2009-08-04 | 47.49 |
| 2009-08-03 | 50.84 |
| 2009-07-31 | 48.61 |
| 2009-07-30 | 40.79 |
| 2009-07-29 | 35.20 |
| 2009-07-28 | 39.67 |
| 2009-07-27 | 45.26 |
| 2009-07-24 | 54.20 |
| 2009-07-23 | 60.90 |
| 2009-07-22 | 62.02 |
| 2009-07-21 | 58.67 |
| 2009-07-20 | 60.90 |
| 2009-07-17 | 60.90 |
| 2009-07-16 | 56.43 |
| 2009-07-15 | 53.08 |
| 2009-07-14 | 49.73 |
| 2009-07-13 | 64.25 |
| 2009-07-10 | 56.43 |
| 2009-07-09 | 60.90 |
| 2009-07-08 | 56.43 |
| 2009-07-07 | 50.84 |
| 2009-07-06 | 55.31 |
| 2009-07-03 | 48.61 |
| 2009-07-02 | 40.79 |
| 2009-06-30 | 48.61 |
| 2009-06-29 | 50.84 |
| 2009-06-26 | 50.84 |
| 2009-06-25 | 51.96 |
| 2009-06-24 | 34.08 |
| 2009-06-23 | 18.44 |
| 2009-06-22 | 27.38 |
| 2009-06-19 | 29.61 |
| 2009-06-18 | 36.32 |
| 2009-06-17 | 36.32 |
| 2009-06-16 | 32.97 |
| 2009-06-15 | 37.44 |
| 2009-06-12 | 44.14 |
| 2009-06-11 | 45.26 |
| 2009-06-10 | 41.91 |
| 2009-06-09 | 46.38 |
| 2009-06-08 | 45.26 |
| 2009-06-05 | 51.96 |
| 2009-06-04 | 57.55 |
| 2009-06-03 | 62.02 |
| 2009-06-02 | 62.02 |
| 2009-06-01 | 62.02 |
| 2009-05-29 | 65.37 |
| 2009-05-27 | 68.72 |
| 2009-05-26 | 67.61 |
| 2009-05-25 | 67.61 |
| 2009-05-22 | 68.72 |
| 2009-05-21 | 79.90 |
| 2009-05-20 | 77.66 |
| 2009-05-19 | 65.37 |
| 2009-05-18 | 64.25 |
| 2009-05-15 | 55.31 |
| 2009-05-14 | 53.08 |
| 2009-05-13 | 53.08 |
| 2009-05-12 | 44.14 |
| 2009-05-11 | 45.26 |
| 2009-05-08 | 53.08 |
| 2009-05-07 | 51.96 |
| 2009-05-06 | 56.43 |
| 2009-05-05 | 56.43 |
| 2009-05-04 | 53.08 |
| 2009-04-30 | 50.84 |
| 2009-04-29 | 32.97 |
| 2009-04-28 | 32.97 |
| 2009-04-27 | 32.97 |
| 2009-04-24 | 30.77 |
| 2009-04-23 | 29.67 |
| 2009-04-22 | 17.58 |
| 2009-04-21 | 20.88 |
| 2009-04-20 | 24.18 |
| 2009-04-17 | 26.37 |
| 2009-04-16 | 20.88 |
| 2009-04-15 | 15.38 |
| 2009-04-14 | 6.59 |
| 2009-04-09 | 3.30 |
| 2009-04-08 | 1.10 |
| 2009-04-07 | 2.20 |
| 2009-04-06 | 2.20 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 1.10 |
| 2009-04-01 | 1.10 |
| 2009-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy