Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00903	1999-10-08	2019-11-04	2019-11-15	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0903 %
2019-11-14	111.41
2019-11-13	111.41
2019-11-12	111.41
2019-11-11	111.41
2019-11-08	111.41
2019-11-07	111.41
2019-11-06	111.41
2019-11-05	111.41
2019-11-04	111.41
2019-11-01	111.41
2019-10-31	111.41
2019-10-30	111.41
2019-10-29	110.31
2019-10-28	109.21
2019-10-25	108.66
2019-10-24	109.21
2019-10-23	108.66
2019-10-22	108.66
2019-10-21	108.11
2019-10-18	108.11
2019-10-17	108.66
2019-10-16	108.66
2019-10-15	108.11
2019-10-14	108.11
2019-10-11	108.66
2019-10-10	109.21
2019-10-09	109.21
2019-10-08	109.21
2019-10-04	105.91
2019-10-03	105.36
2019-10-02	105.36
2019-09-30	104.81
2019-09-27	104.81
2019-09-26	104.81
2019-09-25	104.81
2019-09-24	104.25
2019-09-23	104.25
2019-09-20	104.25
2019-09-19	104.25
2019-09-18	104.25
2019-09-17	104.25
2019-09-16	103.70
2019-09-13	104.25
2019-09-12	104.25
2019-09-11	104.25
2019-09-10	103.15
2019-09-09	103.15
2019-09-06	102.60
2019-09-05	103.15
2019-09-04	102.60
2019-09-03	102.60
2019-09-02	101.50
2019-08-30	100.95
2019-08-29	101.50
2019-08-28	100.95
2019-08-27	104.25
2019-08-26	102.05
2019-08-23	101.50
2019-08-22	100.95
2019-08-21	101.50
2019-08-20	100.95
2019-08-19	100.95
2019-08-16	100.40
2019-08-15	100.40
2019-08-14	99.30
2019-08-13	96.00
2019-08-12	50.30
2019-08-09	50.30
2019-08-08	50.30
2019-08-07	44.80
2019-08-06	43.14
2019-08-05	40.39
2019-08-02	45.35
2019-08-01	41.49
2019-07-31	35.44
2019-07-30	36.54
2019-07-29	35.99
2019-07-26	35.44
2019-07-25	37.09
2019-07-24	36.54
2019-07-23	35.44
2019-07-22	34.33
2019-07-19	43.14
2019-07-18	44.24
2019-07-17	44.80
2019-07-16	43.14
2019-07-15	39.84
2019-07-12	40.39
2019-07-11	31.58
2019-07-10	27.73
2019-07-09	31.03
2019-07-08	17.27
2019-07-05	47.55
2019-07-04	36.54
2019-07-03	35.99
2019-07-02	34.89
2019-06-28	29.93
2019-06-27	26.08
2019-06-26	25.53
2019-06-25	23.87
2019-06-24	22.77
2019-06-21	26.08
2019-06-20	18.37
2019-06-19	12.31
2019-06-18	17.82
2019-06-17	13.41
2019-06-14	10.11
2019-06-13	5.16
2019-06-12	2.40
2019-06-11	1.85
2019-06-10	4.05
2019-06-06	-0.35
2019-06-05	-1.45
2019-06-04	-4.20
2019-06-03	-10.26
2019-05-31	6.26
2019-05-30	0.75
2019-05-29	0.75
2019-05-28	0.75
2019-05-27	-0.90
2019-05-24	-2.00
2019-05-23	-2.00
2019-05-22	-0.35
2019-05-21	-0.90
2019-05-20	-7.07
2019-05-17	-6.52
2019-05-16	-1.63
2019-05-15	-1.63
2019-05-14	-2.17
2019-05-10	-4.35
2019-05-09	-1.63
2019-05-08	-1.63
2019-05-07	-1.09
2019-05-06	-3.80
2019-05-03	-2.17
2019-05-02	-0.00
2019-04-30	-1.09
2019-04-29	-5.44
2019-04-26	-3.26
2019-04-25	-4.89
2019-04-24	1.63
2019-04-23	-2.17
2019-04-18	-8.15
2019-04-17	-8.15
2019-04-16	-9.78
2019-04-15	-10.33
2019-04-12	-9.78
2019-04-11	-5.44
2019-04-10	-3.26
2019-04-09	-4.35
2019-04-08	-2.72
2019-04-04	1.09
2019-04-03	1.09
2019-04-02	-2.17
2019-04-01	-2.17
2019-03-29	-1.09
2019-03-28	-9.24
2019-03-27	-9.78
2019-03-26	-9.24
2019-03-25	-8.70
2019-03-22	-10.33
2019-03-21	-13.04
2019-03-20	-16.85
2019-03-19	-17.94
2019-03-18	-18.48
2019-03-15	-14.13
2019-03-14	-8.15
2019-03-13	-11.41
2019-03-12	-13.04
2019-03-11	-15.76
2019-03-08	-16.30
2019-03-07	-21.20
2019-03-06	-20.11
2019-03-05	-29.35
2019-03-04	-30.44
2019-03-01	-33.15
2019-02-28	-33.15
2019-02-27	-34.24
2019-02-26	-34.78
2019-02-25	-34.24
2019-02-22	-35.87
2019-02-21	-37.50
2019-02-20	-35.87
2019-02-19	-37.50
2019-02-18	-36.41
2019-02-15	-36.41
2019-02-14	-36.96
2019-02-13	-35.33
2019-02-12	-35.87
2019-02-11	-40.22
2019-02-08	-40.76
2019-02-04	-41.30
2019-02-01	-40.22
2019-01-31	-40.76
2019-01-30	-40.76
2019-01-29	-40.22
2019-01-28	-40.22
2019-01-25	-40.76
2019-01-24	-39.13
2019-01-23	-36.96
2019-01-22	-37.50
2019-01-21	-35.87
2019-01-18	-34.24
2019-01-17	-32.61
2019-01-16	-31.52
2019-01-15	-31.52
2019-01-14	-31.52
2019-01-11	-32.61
2019-01-10	-32.07
2019-01-09	-33.70
2019-01-08	-32.07
2019-01-07	-33.70
2019-01-04	-33.70
2019-01-03	-33.15
2019-01-02	-32.07
2018-12-31	-34.78
2018-12-28	-36.41
2018-12-27	-38.59
2018-12-24	-38.04
2018-12-21	-38.04
2018-12-20	-39.13
2018-12-19	-40.76
2018-12-18	-40.76
2018-12-17	-44.02
2018-12-14	-45.11
2018-12-13	-48.37
2018-12-12	-48.91
2018-12-11	-48.91
2018-12-10	-48.91
2018-12-07	-48.91
2018-12-06	-47.28
2018-12-05	-47.28
2018-12-04	-47.83
2018-12-03	-48.91
2018-11-30	-50.00
2018-11-29	-47.83
2018-11-28	-48.91
2018-11-27	-52.17
2018-11-26	-51.63
2018-11-23	-51.09
2018-11-22	-50.54
2018-11-21	-50.00
2018-11-20	-51.09
2018-11-19	-51.09
2018-11-16	-47.83
2018-11-15	-48.37
2018-11-14	-53.80
2018-11-13	-64.67
2018-11-12	-63.59
2018-11-09	-64.67
2018-11-08	-63.59
2018-11-07	-64.67
2018-11-06	-65.76
2018-11-05	-65.76
2018-11-02	-64.67
2018-11-01	-65.76
2018-10-31	-65.22
2018-10-30	-66.30
2018-10-29	-66.30
2018-10-26	-66.85
2018-10-25	-66.30
2018-10-24	-65.76
2018-10-23	-65.22
2018-10-22	-65.22
2018-10-19	-65.76
2018-10-18	-65.76
2018-10-16	-65.76
2018-10-15	-65.76
2018-10-12	-65.22
2018-10-11	-64.67
2018-10-10	-63.04
2018-10-09	-63.59
2018-10-08	-63.59
2018-10-05	-63.04
2018-10-04	-63.59
2018-10-03	-63.04
2018-10-02	-63.59
2018-09-28	-62.50
2018-09-27	-63.04
2018-09-26	-63.04
2018-09-24	-61.96
2018-09-21	-61.41
2018-09-20	-63.04
2018-09-19	-63.04
2018-09-18	-64.13
2018-09-17	-63.59
2018-09-14	-62.50
2018-09-13	-63.04
2018-09-12	-62.50
2018-09-11	-60.33
2018-09-10	-58.70
2018-09-07	-58.15
2018-09-06	-58.70
2018-09-05	-57.61
2018-09-04	-57.61
2018-09-03	-57.61
2018-08-31	-56.52
2018-08-30	-54.89
2018-08-29	-54.89
2018-08-28	-54.89
2018-08-27	-54.89
2018-08-24	-54.89
2018-08-23	-54.35
2018-08-22	-53.80
2018-08-21	-54.89
2018-08-20	-54.35
2018-08-17	-53.80
2018-08-16	-53.26
2018-08-15	-53.80
2018-08-14	-53.80
2018-08-13	-53.80
2018-08-10	-54.35
2018-08-09	-55.98
2018-08-08	-55.98
2018-08-07	-55.98
2018-08-06	-56.52
2018-08-03	-55.98
2018-08-02	-55.43
2018-08-01	-54.89
2018-07-31	-55.98
2018-07-30	-53.26
2018-07-27	-53.26
2018-07-26	-53.80
2018-07-25	-52.72
2018-07-24	-53.26
2018-07-23	-53.26
2018-07-20	-53.26
2018-07-19	-53.80
2018-07-18	-52.72
2018-07-17	-52.72
2018-07-16	-52.72
2018-07-13	-53.26
2018-07-12	-53.80
2018-07-11	-54.35
2018-07-10	-53.26
2018-07-09	-52.17
2018-07-06	-52.17
2018-07-05	-52.17
2018-07-04	-52.17
2018-07-03	-52.72
2018-06-29	-53.26
2018-06-28	-53.80
2018-06-27	-54.35
2018-06-26	-54.89
2018-06-25	-53.80
2018-06-22	-53.26
2018-06-21	-52.72
2018-06-20	-52.17
2018-06-19	-51.63
2018-06-15	-50.54
2018-06-14	-50.00
2018-06-13	-49.46
2018-06-12	-49.46
2018-06-11	-48.37
2018-06-08	-48.37
2018-06-07	-47.83
2018-06-06	-47.83
2018-06-05	-47.83
2018-06-04	-47.83
2018-06-01	-48.37
2018-05-31	-47.83
2018-05-30	-47.28
2018-05-29	-46.74
2018-05-28	-46.20
2018-05-25	-46.74
2018-05-24	-46.74
2018-05-23	-45.65
2018-05-21	-45.11
2018-05-18	-46.20
2018-05-17	-45.12
2018-05-16	-37.59
2018-05-15	-40.82
2018-05-14	-46.74
2018-05-11	-49.43
2018-05-10	-48.89
2018-05-09	-48.35
2018-05-08	-47.81
2018-05-07	-47.81
2018-05-04	-47.27
2018-05-03	-47.27
2018-05-02	-47.27
2018-04-30	-47.81
2018-04-27	-48.35
2018-04-26	-47.81
2018-04-25	-47.81
2018-04-24	-47.27
2018-04-23	-47.27
2018-04-20	-47.27
2018-04-19	-46.74
2018-04-18	-47.27
2018-04-17	-46.74
2018-04-16	-45.12
2018-04-13	-45.12
2018-04-12	-47.27
2018-04-11	-47.27
2018-04-10	-46.74
2018-04-09	-47.81
2018-04-06	-47.81
2018-04-04	-47.81
2018-04-03	-47.27
2018-03-29	-47.81
2018-03-28	-47.27
2018-03-27	-46.20
2018-03-26	-45.12
2018-03-23	-45.12
2018-03-22	-44.58
2018-03-21	-43.51
2018-03-20	-43.51
2018-03-19	-45.66
2018-03-16	-44.58
2018-03-15	-43.51
2018-03-14	-43.51
2018-03-13	-43.51
2018-03-12	-42.97
2018-03-09	-43.51
2018-03-08	-42.97
2018-03-07	-42.97
2018-03-06	-42.43
2018-03-05	-42.97
2018-03-02	-41.36
2018-03-01	-41.36
2018-02-28	-40.82
2018-02-27	-41.89
2018-02-26	-43.51
2018-02-23	-42.97
2018-02-22	-43.51
2018-02-21	-43.51
2018-02-20	-42.97
2018-02-15	-44.05
2018-02-14	-44.58
2018-02-13	-45.12
2018-02-12	-45.66
2018-02-09	-46.20
2018-02-08	-44.58
2018-02-07	-45.12
2018-02-06	-45.12
2018-02-05	-41.89
2018-02-02	-39.20
2018-02-01	-40.28
2018-01-31	-40.28
2018-01-30	-40.28
2018-01-29	-40.28
2018-01-26	-40.28
2018-01-25	-39.20
2018-01-24	-38.67
2018-01-23	-40.28
2018-01-22	-39.74
2018-01-19	-39.20
2018-01-18	-39.20
2018-01-17	-38.67
2018-01-16	-38.13
2018-01-15	-38.13
2018-01-12	-38.13
2018-01-11	-38.67
2018-01-10	-35.98
2018-01-09	-40.28
2018-01-08	-39.74
2018-01-05	-39.74
2018-01-04	-39.20
2018-01-03	-39.74
2018-01-02	-39.74
2017-12-29	-42.97
2017-12-28	-44.05
2017-12-27	-45.66
2017-12-22	-45.12
2017-12-21	-44.58
2017-12-20	-46.20
2017-12-19	-46.20
2017-12-18	-45.66
2017-12-15	-46.74
2017-12-14	-41.89
2017-12-13	-41.36
2017-12-12	-41.36
2017-12-11	-40.82
2017-12-08	-41.89
2017-12-07	-40.82
2017-12-06	-39.74
2017-12-05	-38.67
2017-12-04	-38.67
2017-12-01	-39.74
2017-11-30	-38.13
2017-11-29	-40.28
2017-11-28	-39.20
2017-11-27	-38.67
2017-11-24	-39.20
2017-11-23	-39.74
2017-11-22	-40.28
2017-11-21	-40.28
2017-11-20	-38.67
2017-11-17	-36.51
2017-11-16	-38.13
2017-11-15	-37.05
2017-11-14	-35.98
2017-11-13	-36.51
2017-11-10	-35.44
2017-11-09	-35.44
2017-11-08	-30.60
2017-11-07	-28.44
2017-11-06	-29.52
2017-11-03	-28.44
2017-11-02	-27.91
2017-11-01	-27.91
2017-10-31	-28.44
2017-10-30	-27.37
2017-10-27	-27.37
2017-10-26	-27.91
2017-10-25	-27.37
2017-10-24	-27.91
2017-10-23	-27.37
2017-10-20	-27.37
2017-10-19	-27.91
2017-10-18	-26.29
2017-10-17	-26.29
2017-10-16	-26.83
2017-10-13	-26.83
2017-10-12	-26.83
2017-10-11	-26.29
2017-10-10	-25.22
2017-10-09	-24.68
2017-10-06	-25.75
2017-10-04	-25.75
2017-10-03	-25.22
2017-09-29	-25.22
2017-09-28	-25.75
2017-09-27	-25.22
2017-09-26	-27.37
2017-09-25	-26.83
2017-09-22	-26.29
2017-09-21	-25.75
2017-09-20	-23.06
2017-09-19	-22.53
2017-09-18	-23.60
2017-09-15	-25.22
2017-09-14	-23.60
2017-09-13	-21.99
2017-09-12	-26.83
2017-09-11	-29.52
2017-09-08	-28.98
2017-09-07	-28.98
2017-09-06	-28.98
2017-09-05	-28.44
2017-09-04	-28.44
2017-09-01	-27.91
2017-08-31	-27.37
2017-08-30	-28.98
2017-08-29	-30.06
2017-08-28	-28.44
2017-08-25	-27.91
2017-08-24	-27.91
2017-08-22	-26.83
2017-08-21	-26.29
2017-08-18	-26.29
2017-08-17	-25.22
2017-08-16	-25.75
2017-08-15	-25.22
2017-08-14	-24.68
2017-08-11	-25.75
2017-08-10	-24.14
2017-08-09	-20.37
2017-08-08	-22.53
2017-08-07	-21.99
2017-08-04	-20.91
2017-08-03	-21.45
2017-08-02	-21.45
2017-08-01	-19.84
2017-07-31	-1.54
2017-07-28	0.07
2017-07-27	1.15
2017-07-26	2.76
2017-07-25	-2.08
2017-07-24	-2.62
2017-07-21	-4.23
2017-07-20	-4.23
2017-07-19	-5.85
2017-07-18	-5.31
2017-07-17	-5.85
2017-07-14	-6.39
2017-07-13	-5.85
2017-07-12	-5.85
2017-07-11	-5.85
2017-07-10	-6.39
2017-07-07	-4.23
2017-07-06	-3.16
2017-07-05	-2.62
2017-07-04	-2.08
2017-07-03	-2.62
2017-06-30	-7.46
2017-06-29	-6.39
2017-06-28	-6.92
2017-06-27	-4.77
2017-06-26	-4.77
2017-06-23	-4.77
2017-06-22	-1.54
2017-06-21	-5.85
2017-06-20	-4.23
2017-06-19	-4.23
2017-06-16	-2.62
2017-06-15	-10.15
2017-06-14	-10.15
2017-06-13	-8.00
2017-06-12	-12.30
2017-06-09	-9.61
2017-06-08	-7.46
2017-06-07	-5.31
2017-06-06	-4.23
2017-06-05	-3.70
2017-06-02	-3.16
2017-06-01	-3.16
2017-05-31	-2.08
2017-05-29	-3.70
2017-05-26	-1.01
2017-05-25	-0.47
2017-05-24	-0.47
2017-05-23	0.61
2017-05-22	0.71
2017-05-19	1.24
2017-05-18	1.76
2017-05-17	9.67
2017-05-16	10.73
2017-05-15	9.67
2017-05-12	9.15
2017-05-11	12.84
2017-05-10	13.89
2017-05-09	17.05
2017-05-08	16.53
2017-05-05	18.11
2017-05-04	19.69
2017-05-02	18.64
2017-04-28	11.78
2017-04-27	12.84
2017-04-26	12.84
2017-04-25	12.84
2017-04-24	11.78
2017-04-21	11.78
2017-04-20	7.56
2017-04-19	5.45
2017-04-18	7.56
2017-04-13	12.31
2017-04-12	9.67
2017-04-11	4.40
2017-04-10	5.98
2017-04-07	4.93
2017-04-06	7.56
2017-04-05	10.73
2017-04-03	9.67
2017-03-31	10.73
2017-03-30	11.78
2017-03-29	9.67
2017-03-28	11.25
2017-03-27	11.25
2017-03-24	18.64
2017-03-23	11.78
2017-03-22	10.73
2017-03-21	7.04
2017-03-20	2.29
2017-03-17	-6.67
2017-03-16	-17.75
2017-03-15	-19.85
2017-03-14	-20.38
2017-03-13	-20.38
2017-03-10	-18.80
2017-03-09	-19.33
2017-03-08	-15.64
2017-03-07	-15.11
2017-03-06	-15.11
2017-03-03	-14.05
2017-03-02	-14.05
2017-03-01	-14.05
2017-02-28	-14.58
2017-02-27	-13.53
2017-02-24	-17.22
2017-02-23	-15.11
2017-02-22	-15.11
2017-02-21	-17.75
2017-02-20	-18.27
2017-02-17	-16.69
2017-02-16	-16.16
2017-02-15	-16.69
2017-02-14	-17.22
2017-02-13	-18.80
2017-02-10	-17.75
2017-02-09	-17.75
2017-02-08	-17.75
2017-02-07	-17.22
2017-02-06	-16.69
2017-02-03	-18.80
2017-02-02	-20.38
2017-02-01	-18.80
2017-01-27	-24.60
2017-01-26	-23.55
2017-01-25	-27.76
2017-01-24	-27.24
2017-01-23	-28.29
2017-01-20	-29.35
2017-01-19	-29.35
2017-01-18	-29.87
2017-01-17	-29.87
2017-01-16	-29.87
2017-01-13	-29.87
2017-01-12	-30.40
2017-01-11	-29.87
2017-01-10	-29.35
2017-01-09	-29.35
2017-01-06	-29.87
2017-01-05	-29.35
2017-01-04	-28.82
2017-01-03	-30.40
2016-12-30	-30.40
2016-12-29	-31.45
2016-12-28	-30.93
2016-12-23	-29.87
2016-12-22	-29.87
2016-12-21	-28.29
2016-12-20	-29.87
2016-12-19	-29.87
2016-12-16	-26.71
2016-12-15	-26.18
2016-12-14	-25.13
2016-12-13	-26.71
2016-12-12	-28.82
2016-12-09	-25.13
2016-12-08	-26.71
2016-12-07	-27.76
2016-12-06	-27.76
2016-12-05	-28.29
2016-12-02	-26.18
2016-12-01	-26.71
2016-11-30	-25.13
2016-11-29	-25.65
2016-11-28	-25.65
2016-11-25	-27.24
2016-11-24	-27.24
2016-11-23	-25.65
2016-11-22	-23.02
2016-11-21	-23.02
2016-11-18	-23.55
2016-11-17	-20.91
2016-11-16	-20.91
2016-11-15	-21.96
2016-11-14	-20.91
2016-11-11	-19.33
2016-11-10	-21.44
2016-11-09	-22.49
2016-11-08	-22.49
2016-11-07	-22.49
2016-11-04	-21.96
2016-11-03	-21.96
2016-11-02	-21.96
2016-11-01	-21.44
2016-10-31	-21.96
2016-10-28	-19.33
2016-10-27	-18.27
2016-10-26	-17.22
2016-10-25	-19.33
2016-10-24	-23.55
2016-10-20	-23.55
2016-10-19	-25.65
2016-10-18	-24.07
2016-10-17	-23.55
2016-10-14	-23.55
2016-10-13	-24.07
2016-10-12	-25.13
2016-10-11	-23.02
2016-10-07	-22.49
2016-10-06	-21.44
2016-10-05	-23.02
2016-10-04	-24.07
2016-10-03	-25.13
2016-09-30	-27.24
2016-09-29	-24.07
2016-09-28	-24.60
2016-09-27	-25.13
2016-09-26	-25.13
2016-09-23	-26.18
2016-09-22	-27.76
2016-09-21	-28.82
2016-09-20	-29.35
2016-09-19	-29.35
2016-09-15	-24.07
2016-09-14	-24.60
2016-09-13	-25.65
2016-09-12	-25.65
2016-09-09	-22.49
2016-09-08	-19.85
2016-09-07	-19.85
2016-09-06	-17.75
2016-09-05	-19.33
2016-09-02	-18.80
2016-09-01	-19.85
2016-08-31	-18.80
2016-08-30	-18.80
2016-08-29	-20.91
2016-08-26	-19.85
2016-08-25	-19.85
2016-08-24	-18.27
2016-08-23	-15.64
2016-08-22	-14.58
2016-08-19	-15.11
2016-08-18	-15.11
2016-08-17	-19.33
2016-08-16	-19.85
2016-08-15	-19.85
2016-08-12	-22.49
2016-08-11	-22.49
2016-08-10	-20.91
2016-08-09	-20.91
2016-08-08	-20.38
2016-08-05	-20.91
2016-08-04	-20.38
2016-08-03	-19.33
2016-08-01	-19.33
2016-07-29	-20.38
2016-07-28	-20.38
2016-07-27	-18.27
2016-07-26	-17.22
2016-07-25	-16.69
2016-07-22	-17.75
2016-07-21	-16.69
2016-07-20	-18.80
2016-07-19	-17.75
2016-07-18	-19.33
2016-07-15	-20.91
2016-07-14	-20.91
2016-07-13	-20.91
2016-07-12	-19.85
2016-07-11	-20.91
2016-07-08	-20.38
2016-07-07	-21.96
2016-07-06	-22.49
2016-07-05	-21.96
2016-07-04	-21.96
2016-06-30	-21.96
2016-06-29	-21.96
2016-06-28	-23.02
2016-06-27	-24.60
2016-06-24	-24.60
2016-06-23	-24.60
2016-06-22	-25.65
2016-06-21	-25.65
2016-06-20	-25.65
2016-06-17	-29.87
2016-06-16	-30.93
2016-06-15	-28.29
2016-06-14	-28.82
2016-06-13	-30.40
2016-06-10	-28.82
2016-06-08	-27.76
2016-06-07	-27.76
2016-06-06	-26.18
2016-06-03	-27.24
2016-06-02	-26.71
2016-06-01	-24.60
2016-05-31	-23.02
2016-05-30	-29.35
2016-05-27	-27.76
2016-05-26	-25.13
2016-05-25	-24.60
2016-05-24	-25.65
2016-05-23	-28.82
2016-05-20	-29.34
2016-05-19	-31.96
2016-05-18	-35.10
2016-05-17	-33.00
2016-05-16	-34.05
2016-05-13	-36.14
2016-05-12	-36.67
2016-05-11	-37.71
2016-05-10	-38.24
2016-05-09	-36.14
2016-05-06	-36.67
2016-05-05	-38.76
2016-05-04	-37.19
2016-05-03	-36.14
2016-04-29	-34.05
2016-04-28	-31.96
2016-04-27	-33.00
2016-04-26	-33.00
2016-04-25	-33.00
2016-04-22	-33.53
2016-04-21	-35.62
2016-04-20	-36.67
2016-04-19	-37.19
2016-04-18	-40.85
2016-04-15	-42.42
2016-04-14	-41.38
2016-04-13	-42.42
2016-04-12	-45.04
2016-04-11	-46.09
2016-04-08	-48.18
2016-04-07	-48.18
2016-04-06	-47.13
2016-04-05	-47.66
2016-04-01	-46.61
2016-03-31	-46.61
2016-03-30	-46.09
2016-03-29	-46.09
2016-03-24	-43.99
2016-03-23	-43.99
2016-03-22	-43.99
2016-03-21	-45.04
2016-03-18	-43.99
2016-03-17	-47.13
2016-03-16	-45.56
2016-03-15	-47.13
2016-03-14	-47.66
2016-03-11	-47.13
2016-03-10	-49.75
2016-03-09	-50.28
2016-03-08	-51.32
2016-03-07	-50.80
2016-03-04	-49.75
2016-03-03	-50.80
2016-03-02	-52.37
2016-03-01	-53.94
2016-02-29	-55.51
2016-02-26	-54.99
2016-02-25	-56.03
2016-02-24	-55.51
2016-02-23	-55.51
2016-02-22	-54.99
2016-02-19	-55.51
2016-02-18	-56.03
2016-02-17	-57.08
2016-02-16	-56.56
2016-02-15	-57.60
2016-02-12	-57.08
2016-02-11	-57.08
2016-02-05	-54.46
2016-02-04	-56.56
2016-02-03	-56.56
2016-02-02	-56.03
2016-02-01	-56.56
2016-01-29	-54.99
2016-01-28	-56.56
2016-01-27	-55.51
2016-01-26	-54.99
2016-01-25	-53.94
2016-01-22	-53.94
2016-01-21	-54.99
2016-01-20	-53.42
2016-01-19	-51.85
2016-01-18	-52.89
2016-01-15	-51.32
2016-01-14	-50.80
2016-01-13	-50.28
2016-01-12	-50.28
2016-01-11	-51.32
2016-01-08	-48.70
2016-01-07	-50.28
2016-01-06	-48.70
2016-01-05	-47.66
2016-01-04	-48.18
2015-12-31	-46.61
2015-12-30	-44.52
2015-12-29	-49.75
2015-12-28	-48.18
2015-12-24	-49.75
2015-12-23	-49.23
2015-12-22	-50.28
2015-12-21	-50.80
2015-12-18	-50.80
2015-12-17	-49.23
2015-12-16	-48.18
2015-12-15	-49.75
2015-12-14	-49.23
2015-12-11	-48.70
2015-12-10	-47.66
2015-12-09	-46.09
2015-12-08	-45.56
2015-12-07	-46.09
2015-12-04	-45.04
2015-12-03	-44.52
2015-12-02	-44.52
2015-12-01	-43.47
2015-11-30	-42.42
2015-11-27	-46.09
2015-11-26	-42.95
2015-11-25	-43.47
2015-11-24	-41.90
2015-11-23	-41.38
2015-11-20	-40.33
2015-11-19	-40.33
2015-11-18	-41.38
2015-11-17	-40.33
2015-11-16	-41.38
2015-11-13	-40.85
2015-11-12	-39.28
2015-11-11	-39.81
2015-11-10	-38.76
2015-11-09	-39.81
2015-11-06	-38.76
2015-11-05	-38.76
2015-11-04	-38.24
2015-11-03	-39.28
2015-11-02	-39.81
2015-10-30	-40.33
2015-10-29	-40.33
2015-10-28	-40.33
2015-10-27	-39.28
2015-10-26	-38.76
2015-10-23	-39.28
2015-10-22	-40.85
2015-10-20	-39.81
2015-10-19	-40.33
2015-10-16	-40.85
2015-10-15	-40.33
2015-10-14	-38.76
2015-10-13	-38.24
2015-10-12	-37.71
2015-10-09	-37.71
2015-10-08	-37.71
2015-10-07	-38.24
2015-10-06	-40.33
2015-10-05	-40.33
2015-10-02	-39.28
2015-09-30	-39.28
2015-09-29	-39.81
2015-09-25	-35.62
2015-09-24	-37.19
2015-09-23	-37.71
2015-09-22	-36.14
2015-09-21	-36.67
2015-09-18	-35.10
2015-09-17	-37.19
2015-09-16	-36.67
2015-09-15	-38.76
2015-09-14	-37.71
2015-09-11	-36.14
2015-09-10	-39.28
2015-09-09	-37.19
2015-09-08	-38.76
2015-09-07	-40.33
2015-09-04	-40.33
2015-09-02	-38.76
2015-09-01	-40.33
2015-08-31	-37.71
2015-08-28	-37.19
2015-08-27	-38.76
2015-08-26	-42.95
2015-08-25	-42.95
2015-08-24	-42.95
2015-08-21	-37.19
2015-08-20	-34.05
2015-08-19	-34.05
2015-08-18	-31.96
2015-08-17	-30.39
2015-08-14	-29.86
2015-08-13	-29.86
2015-08-12	-30.39
2015-08-11	-28.29
2015-08-10	-27.77
2015-08-07	-27.24
2015-08-06	-27.24
2015-08-05	-29.34
2015-08-04	-29.86
2015-08-03	-30.91
2015-07-31	-30.91
2015-07-30	-27.24
2015-07-29	-29.34
2015-07-28	-29.86
2015-07-27	-30.39
2015-07-24	-24.63
2015-07-23	-23.06
2015-07-22	-22.01
2015-07-21	-22.01
2015-07-20	-23.06
2015-07-17	-22.53
2015-07-16	-23.06
2015-07-15	-25.67
2015-07-14	-25.67
2015-07-13	-24.10
2015-07-10	-27.77
2015-07-09	-32.48
2015-07-08	-39.28
2015-07-07	-33.53
2015-07-06	-28.29
2015-07-03	-18.35
2015-07-02	-16.78
2015-06-30	-14.68
2015-06-29	-14.16
2015-06-26	-8.93
2015-06-25	-6.31
2015-06-24	-6.31
2015-06-23	-5.78
2015-06-22	-5.78
2015-06-19	-8.93
2015-06-18	-9.97
2015-06-17	-9.45
2015-06-16	-10.50
2015-06-15	-10.50
2015-06-12	-8.40
2015-06-11	-8.93
2015-06-10	-9.45
2015-06-09	-8.40
2015-06-08	-3.69
2015-06-05	-3.69
2015-06-04	-1.60
2015-06-03	-2.12
2015-06-02	-1.60
2015-06-01	-0.55
2015-05-29	-0.55
2015-05-28	-1.60
2015-05-27	-0.03
2015-05-26	1.54
2015-05-22	-2.64
2015-05-21	-3.68
2015-05-20	-2.64
2015-05-19	-2.64
2015-05-18	-5.76
2015-05-15	-5.76
2015-05-14	-5.76
2015-05-13	-5.24
2015-05-12	-5.76
2015-05-11	-2.64
2015-05-08	-2.64
2015-05-07	-3.68
2015-05-06	-1.60
2015-05-05	-0.56
2015-05-04	0.48
2015-04-30	-1.08
2015-04-29	-1.60
2015-04-28	-0.04
2015-04-27	0.48
2015-04-24	-1.60
2015-04-23	-2.12
2015-04-22	-2.64
2015-04-21	-4.20
2015-04-20	-6.28
2015-04-17	-1.08
2015-04-16	1.00
2015-04-15	-1.60
2015-04-14	7.25
2015-04-13	8.29
2015-04-10	1.00
2015-04-09	2.05
2015-04-08	3.09
2015-04-02	-5.76
2015-04-01	-7.33
2015-03-31	-7.85
2015-03-30	-7.85
2015-03-27	-9.93
2015-03-26	-9.41
2015-03-25	-6.81
2015-03-24	-8.37
2015-03-23	-5.24
2015-03-20	-2.12
2015-03-19	-3.68
2015-03-18	-5.76
2015-03-17	-14.09
2015-03-16	-13.57
2015-03-13	-11.49
2015-03-12	-10.97
2015-03-11	-9.93
2015-03-10	-9.93
2015-03-09	-5.76
2015-03-06	-5.24
2015-03-05	-5.76
2015-03-04	-6.28
2015-03-03	-6.28
2015-03-02	-5.76
2015-02-27	-6.28
2015-02-26	-6.81
2015-02-25	-6.81
2015-02-24	-4.72
2015-02-23	-5.76
2015-02-18	-9.41
2015-02-17	-8.37
2015-02-16	-13.57
2015-02-13	-15.66
2015-02-12	-16.18
2015-02-11	-17.22
2015-02-10	-18.26
2015-02-09	-19.30
2015-02-06	-16.70
2015-02-05	-16.18
2015-02-04	-16.70
2015-02-03	-17.22
2015-02-02	-16.70
2015-01-30	-17.22
2015-01-29	-17.74
2015-01-28	-15.66
2015-01-27	-14.61
2015-01-26	-14.61
2015-01-23	-14.09
2015-01-22	-13.05
2015-01-21	-14.61
2015-01-20	-13.05
2015-01-19	-15.14
2015-01-16	-13.57
2015-01-15	-13.05
2015-01-14	-11.49
2015-01-13	-10.97
2015-01-12	-12.53
2015-01-09	-11.49
2015-01-08	-10.97
2015-01-07	-12.53
2015-01-06	-10.45
2015-01-05	-11.49
2015-01-02	-12.01
2014-12-31	-12.53
2014-12-30	-12.53
2014-12-29	-12.01
2014-12-24	-11.49
2014-12-23	-16.70
2014-12-22	-14.09
2014-12-19	-15.14
2014-12-18	-8.89
2014-12-17	-9.93
2014-12-16	-8.37
2014-12-15	-5.24
2014-12-12	-3.68
2014-12-11	-2.12
2014-12-10	1.00
2014-12-09	-1.08
2014-12-08	3.09
2014-12-05	2.05
2014-12-04	6.21
2014-12-03	7.25
2014-12-02	6.73
2014-12-01	8.29
2014-11-28	6.21
2014-11-27	4.13
2014-11-26	1.00
2014-11-25	1.53
2014-11-24	-8.37
2014-11-21	-6.81
2014-11-20	-14.09
2014-11-19	-14.61
2014-11-18	-14.09
2014-11-17	-12.53
2014-11-14	-10.97
2014-11-13	-11.49
2014-11-12	-13.05
2014-11-11	-19.30
2014-11-10	-20.86
2014-11-07	-21.38
2014-11-06	-21.38
2014-11-05	-20.86
2014-11-04	-20.34
2014-11-03	-20.86
2014-10-31	-20.86
2014-10-30	-20.34
2014-10-29	-20.34
2014-10-28	-20.86
2014-10-27	-21.90
2014-10-24	-20.34
2014-10-23	-20.86
2014-10-22	-20.34
2014-10-21	-20.86
2014-10-20	-18.78
2014-10-17	-20.34
2014-10-16	-20.34
2014-10-15	-19.82
2014-10-14	-19.82
2014-10-13	-19.30
2014-10-10	-17.74
2014-10-09	-15.66
2014-10-08	-15.14
2014-10-07	-17.22
2014-10-06	-18.26
2014-10-03	-19.30
2014-09-30	-19.30
2014-09-29	-17.22
2014-09-26	-14.61
2014-09-25	-13.05
2014-09-24	-12.53
2014-09-23	-12.53
2014-09-22	-12.01
2014-09-19	-11.49
2014-09-18	-13.05
2014-09-17	-12.53
2014-09-16	-11.49
2014-09-15	-9.93
2014-09-12	-7.85
2014-09-11	-7.33
2014-09-10	-8.89
2014-09-08	-13.05
2014-09-05	-12.53
2014-09-04	-13.05
2014-09-03	-13.57
2014-09-02	-12.53
2014-09-01	-13.05
2014-08-29	-14.61
2014-08-28	-14.61
2014-08-27	-13.05
2014-08-26	-12.01
2014-08-25	-10.45
2014-08-22	-12.53
2014-08-21	-12.01
2014-08-20	-9.93
2014-08-19	-8.89
2014-08-18	-11.49
2014-08-15	-10.97
2014-08-14	-11.49
2014-08-13	-13.05
2014-08-12	-13.57
2014-08-11	-13.57
2014-08-08	-13.05
2014-08-07	-15.14
2014-08-06	-15.14
2014-08-05	-15.66
2014-08-04	-15.14
2014-08-01	-15.66
2014-07-31	-13.05
2014-07-30	-21.90
2014-07-29	-22.42
2014-07-28	-22.95
2014-07-25	-22.95
2014-07-24	-23.47
2014-07-23	-23.99
2014-07-22	-23.47
2014-07-21	-25.03
2014-07-18	-25.55
2014-07-17	-23.99
2014-07-16	-24.51
2014-07-15	-24.51
2014-07-14	-22.95
2014-07-11	-24.51
2014-07-10	-24.51
2014-07-09	-25.03
2014-07-08	-24.51
2014-07-07	-24.51
2014-07-04	-22.95
2014-07-03	-22.95
2014-07-02	-25.03
2014-06-30	-25.55
2014-06-27	-27.11
2014-06-26	-22.95
2014-06-25	-22.95
2014-06-24	-23.47
2014-06-23	-26.59
2014-06-20	-22.95
2014-06-19	-22.95
2014-06-18	-23.47
2014-06-17	-23.47
2014-06-16	-23.47
2014-06-13	-23.47
2014-06-12	-25.03
2014-06-11	-25.03
2014-06-10	-27.11
2014-06-09	-26.59
2014-06-06	-30.23
2014-06-05	-29.19
2014-06-04	-28.15
2014-06-03	-27.63
2014-05-30	-26.07
2014-05-29	-28.15
2014-05-28	-28.15
2014-05-27	-26.07
2014-05-26	-26.59
2014-05-23	-25.03
2014-05-22	-21.93
2014-05-21	-20.90
2014-05-20	-20.90
2014-05-19	-20.38
2014-05-16	-22.97
2014-05-15	-27.62
2014-05-14	-33.31
2014-05-13	-34.34
2014-05-12	-34.34
2014-05-09	-33.82
2014-05-08	-33.82
2014-05-07	-35.89
2014-05-05	-32.79
2014-05-02	-32.27
2014-04-30	-33.31
2014-04-29	-33.31
2014-04-28	-32.27
2014-04-25	-32.79
2014-04-24	-31.76
2014-04-23	-30.72
2014-04-22	-31.76
2014-04-17	-29.17
2014-04-16	-30.20
2014-04-15	-32.27
2014-04-14	-25.55
2014-04-11	-28.14
2014-04-10	-27.62
2014-04-09	-30.20
2014-04-08	-30.20
2014-04-07	-31.76
2014-04-04	-29.69
2014-04-03	-29.69
2014-04-02	-31.24
2014-04-01	-31.76
2014-03-31	-31.76
2014-03-28	-33.82
2014-03-27	-32.79
2014-03-26	-30.72
2014-03-25	-31.24
2014-03-24	-29.17
2014-03-21	-31.76
2014-03-20	-27.62
2014-03-19	-26.59
2014-03-18	-27.10
2014-03-17	-27.62
2014-03-14	-26.07
2014-03-13	-21.42
2014-03-12	-21.42
2014-03-11	-18.83
2014-03-10	-19.35
2014-03-07	-19.86
2014-03-06	-17.80
2014-03-05	-16.76
2014-03-04	-16.25
2014-03-03	-15.73
2014-02-28	-14.18
2014-02-27	-15.73
2014-02-26	-14.18
2014-02-25	-14.18
2014-02-24	-15.73
2014-02-21	-14.69
2014-02-20	-15.73
2014-02-19	-15.73
2014-02-18	-14.69
2014-02-17	-15.73
2014-02-14	-15.21
2014-02-13	-15.21
2014-02-12	-14.69
2014-02-11	-16.25
2014-02-10	-17.28
2014-02-07	-17.80
2014-02-06	-19.35
2014-02-05	-18.31
2014-02-04	-19.35
2014-01-30	-16.76
2014-01-29	-16.25
2014-01-28	-18.83
2014-01-27	-18.83
2014-01-24	-15.73
2014-01-23	-14.69
2014-01-22	-13.14
2014-01-21	-13.14
2014-01-20	-13.14
2014-01-17	-13.66
2014-01-16	-13.66
2014-01-15	-13.66
2014-01-14	-12.11
2014-01-13	-8.49
2014-01-10	-11.59
2014-01-09	-13.14
2014-01-08	-12.11
2014-01-07	-13.66
2014-01-06	-17.80
2014-01-03	-17.28
2014-01-02	-17.80
2013-12-31	-17.28
2013-12-30	-18.31
2013-12-27	-19.35
2013-12-24	-19.35
2013-12-23	-18.83
2013-12-20	-19.86
2013-12-19	-16.76
2013-12-18	-15.73
2013-12-17	-15.73
2013-12-16	-16.76
2013-12-13	-16.25
2013-12-12	-16.25
2013-12-11	-16.25
2013-12-10	-15.73
2013-12-09	-14.69
2013-12-06	-13.14
2013-12-05	-13.14
2013-12-04	-11.59
2013-12-03	-13.14
2013-12-02	-14.69
2013-11-29	-14.18
2013-11-28	-14.69
2013-11-27	-14.69
2013-11-26	-14.69
2013-11-25	-17.80
2013-11-22	-15.21
2013-11-21	-12.63
2013-11-20	-10.56
2013-11-19	-8.49
2013-11-18	-6.94
2013-11-15	-7.97
2013-11-14	-11.59
2013-11-13	-9.01
2013-11-12	-8.49
2013-11-11	-6.94
2013-11-08	-10.56
2013-11-07	-6.42
2013-11-06	-4.35
2013-11-05	-16.25
2013-11-04	-16.76
2013-11-01	-15.73
2013-10-31	-15.21
2013-10-30	-17.80
2013-10-29	-17.80
2013-10-28	-17.28
2013-10-25	-18.31
2013-10-24	-18.83
2013-10-23	-17.80
2013-10-22	-16.25
2013-10-21	-15.73
2013-10-18	-18.83
2013-10-17	-18.83
2013-10-16	-17.80
2013-10-15	-17.80
2013-10-11	-17.80
2013-10-10	-17.80
2013-10-09	-16.25
2013-10-08	-16.25
2013-10-07	-17.28
2013-10-04	-16.25
2013-10-03	-17.28
2013-10-02	-16.25
2013-09-30	-17.80
2013-09-27	-17.28
2013-09-26	-14.69
2013-09-25	-14.69
2013-09-24	-13.14
2013-09-23	-13.66
2013-09-19	-14.69
2013-09-18	-14.69
2013-09-17	-14.69
2013-09-16	-15.21
2013-09-13	-14.18
2013-09-12	-14.69
2013-09-11	-14.18
2013-09-10	-14.69
2013-09-09	-15.73
2013-09-06	-18.31
2013-09-05	-17.80
2013-09-04	-17.28
2013-09-03	-18.83
2013-09-02	-21.42
2013-08-30	-20.90
2013-08-29	-23.48
2013-08-28	-22.45
2013-08-27	-19.86
2013-08-26	-19.35
2013-08-23	-18.31
2013-08-22	-17.28
2013-08-21	-14.69
2013-08-20	-14.18
2013-08-19	-13.14
2013-08-16	-12.63
2013-08-15	-14.69
2013-08-13	-13.14
2013-08-12	-12.11
2013-08-09	-15.73
2013-08-08	-19.35
2013-08-07	-18.83
2013-08-06	-18.31
2013-08-05	-18.31
2013-08-02	-17.80
2013-08-01	-18.31
2013-07-31	-20.90
2013-07-30	-15.73
2013-07-29	-14.69
2013-07-26	-13.14
2013-07-25	-13.14
2013-07-24	-12.63
2013-07-23	-12.63
2013-07-22	-13.14
2013-07-19	-13.66
2013-07-18	-12.11
2013-07-17	-14.69
2013-07-16	-13.14
2013-07-15	-15.21
2013-07-12	-15.21
2013-07-11	-16.25
2013-07-10	-19.86
2013-07-09	-16.25
2013-07-08	-17.80
2013-07-05	-16.25
2013-07-04	-16.76
2013-07-03	-15.73
2013-07-02	-11.08
2013-06-28	-8.49
2013-06-27	-13.66
2013-06-26	-13.14
2013-06-25	-17.28
2013-06-24	-21.42
2013-06-21	-15.21
2013-06-20	-12.11
2013-06-19	-5.91
2013-06-18	-2.29
2013-06-17	-2.80
2013-06-14	-2.29
2013-06-13	-2.29
2013-06-11	-0.74
2013-06-10	0.82
2013-06-07	1.33
2013-06-06	0.82
2013-06-05	1.85
2013-06-04	1.85
2013-06-03	-2.80
2013-05-31	3.92
2013-05-30	3.92
2013-05-29	4.43
2013-05-28	4.95
2013-05-27	3.13
2013-05-24	3.62
2013-05-23	6.12
2013-05-22	10.10
2013-05-21	7.61
2013-05-20	6.12
2013-05-16	3.13
2013-05-15	3.62
2013-05-14	3.13
2013-05-13	2.13
2013-05-10	4.12
2013-05-09	0.14
2013-05-08	0.14
2013-05-07	0.14
2013-05-06	-0.36
2013-05-03	-1.36
2013-05-02	-0.36
2013-04-30	0.14
2013-04-29	-2.35
2013-04-26	8.61
2013-04-25	10.60
2013-04-24	11.10
2013-04-23	4.62
2013-04-22	5.62
2013-04-19	6.12
2013-04-18	5.12
2013-04-17	5.12
2013-04-16	7.11
2013-04-15	4.12
2013-04-12	5.62
2013-04-11	7.11
2013-04-10	7.61
2013-04-09	4.62
2013-04-08	-0.86
2013-04-05	-1.36
2013-04-03	3.62
2013-04-02	5.62
2013-03-28	9.60
2013-03-27	14.09
2013-03-26	14.58
2013-03-25	18.57
2013-03-22	21.56
2013-03-21	24.05
2013-03-20	24.55
2013-03-19	18.07
2013-03-18	18.07
2013-03-15	26.04
2013-03-14	27.04
2013-03-13	25.05
2013-03-12	25.55
2013-03-11	28.53
2013-03-08	24.05
2013-03-07	21.06
2013-03-06	23.55
2013-03-05	22.56
2013-03-04	22.56
2013-03-01	29.03
2013-02-28	29.53
2013-02-27	24.05
2013-02-26	21.06
2013-02-25	29.03
2013-02-22	31.03
2013-02-21	37.00
2013-02-20	39.49
2013-02-19	34.51
2013-02-18	40.99
2013-02-15	39.00
2013-02-14	28.53
2013-02-08	25.55
2013-02-07	25.55
2013-02-06	26.04
2013-02-05	24.05
2013-02-04	18.57
2013-02-01	18.07
2013-01-31	21.06
2013-01-30	17.57
2013-01-29	15.58
2013-01-28	14.09
2013-01-25	15.08
2013-01-24	16.08
2013-01-23	19.57
2013-01-22	21.56
2013-01-21	16.08
2013-01-18	9.60
2013-01-17	10.60
2013-01-16	9.60
2013-01-15	11.10
2013-01-14	12.59
2013-01-11	11.60
2013-01-10	14.09
2013-01-09	12.09
2013-01-08	11.10
2013-01-07	15.08
2013-01-04	12.09
2013-01-03	11.60
2013-01-02	9.60
2012-12-31	4.12
2012-12-28	3.13
2012-12-27	2.63
2012-12-24	3.62
2012-12-21	3.62
2012-12-20	5.62
2012-12-19	5.62
2012-12-18	5.62
2012-12-17	5.62
2012-12-14	7.61
2012-12-13	6.61
2012-12-12	2.13
2012-12-11	2.63
2012-12-10	2.13
2012-12-07	2.13
2012-12-06	-0.36
2012-12-05	1.13
2012-12-04	0.14
2012-12-03	-2.35
2012-11-30	-1.36
2012-11-29	-14.31
2012-11-28	-15.31
2012-11-27	-13.31
2012-11-26	-13.31
2012-11-23	-14.31
2012-11-22	-14.81
2012-11-21	-15.80
2012-11-20	-14.81
2012-11-19	-13.31
2012-11-16	-13.81
2012-11-15	-14.31
2012-11-14	-13.81
2012-11-13	-17.30
2012-11-12	-15.80
2012-11-09	-13.31
2012-11-08	-13.81
2012-11-07	-10.82
2012-11-06	-12.32
2012-11-05	-11.82
2012-11-02	-12.82
2012-11-01	-12.82
2012-10-31	-14.31
2012-10-30	-16.80
2012-10-29	-16.30
2012-10-26	-15.31
2012-10-25	-11.82
2012-10-24	-9.33
2012-10-22	-10.82
2012-10-19	-11.82
2012-10-18	-11.82
2012-10-17	-10.32
2012-10-16	-10.32
2012-10-15	-11.82
2012-10-12	-12.32
2012-10-11	-12.82
2012-10-10	-11.82
2012-10-09	-10.82
2012-10-08	-8.33
2012-10-05	-6.84
2012-10-04	-9.83
2012-10-03	-10.82
2012-09-28	-15.31
2012-09-27	-18.58
2012-09-26	-20.04
2012-09-25	-17.12
2012-09-24	-19.55
2012-09-21	-20.53
2012-09-20	-21.50
2012-09-19	-20.04
2012-09-18	-24.43
2012-09-17	-21.99
2012-09-14	-21.99
2012-09-13	-22.97
2012-09-12	-24.43
2012-09-11	-25.89
2012-09-10	-25.40
2012-09-07	-25.89
2012-09-06	-29.30
2012-09-05	-30.28
2012-09-04	-27.84
2012-09-03	-26.87
2012-08-31	-28.33
2012-08-30	-26.87
2012-08-29	-25.40
2012-08-28	-25.40
2012-08-27	-24.92
2012-08-24	-23.45
2012-08-23	-21.50
2012-08-22	-24.92
2012-08-21	-25.89
2012-08-20	-27.84
2012-08-17	-26.87
2012-08-16	-28.33
2012-08-15	-27.84
2012-08-14	-26.87
2012-08-13	-25.89
2012-08-10	-24.92
2012-08-09	-23.45
2012-08-08	-26.38
2012-08-07	-27.84
2012-08-06	-29.79
2012-08-03	-31.25
2012-08-02	-29.30
2012-08-01	-29.30
2012-07-31	-29.79
2012-07-30	-29.79
2012-07-27	-29.79
2012-07-26	-32.23
2012-07-25	-33.20
2012-07-24	-31.74
2012-07-23	-30.28
2012-07-20	-26.87
2012-07-19	-25.40
2012-07-18	-27.35
2012-07-17	-27.35
2012-07-16	-28.82
2012-07-13	-27.35
2012-07-12	-27.35
2012-07-11	-25.89
2012-07-10	-24.92
2012-07-09	-22.97
2012-07-06	-21.50
2012-07-05	-21.99
2012-07-04	-21.02
2012-07-03	-19.55
2012-06-29	-23.94
2012-06-28	-25.40
2012-06-27	-24.92
2012-06-26	-23.94
2012-06-25	-21.50
2012-06-22	-21.02
2012-06-21	-19.55
2012-06-20	-17.60
2012-06-19	-18.58
2012-06-18	-17.12
2012-06-15	-16.14
2012-06-14	-18.58
2012-06-13	-18.09
2012-06-12	-19.07
2012-06-11	-17.60
2012-06-08	-21.02
2012-06-07	-19.55
2012-06-06	-18.09
2012-06-05	-18.09
2012-06-04	-19.07
2012-06-01	-14.19
2012-05-31	-11.27
2012-05-30	-12.24
2012-05-29	-12.24
2012-05-28	-17.63
2012-05-25	-17.63
2012-05-24	-24.65
2012-05-23	-26.53
2012-05-22	-24.19
2012-05-21	-25.12
2012-05-18	-25.59
2012-05-17	-24.19
2012-05-16	-23.72
2012-05-15	-20.91
2012-05-14	-23.25
2012-05-11	-22.31
2012-05-10	-19.51
2012-05-09	-18.57
2012-05-08	-14.36
2012-05-07	-13.89
2012-05-04	-10.15
2012-05-03	-12.95
2012-05-02	-17.63
2012-04-30	-16.70
2012-04-27	-17.63
2012-04-26	-16.70
2012-04-25	-14.83
2012-04-24	-14.83
2012-04-23	-12.02
2012-04-20	-10.62
2012-04-19	-10.15
2012-04-18	-9.21
2012-04-17	-11.08
2012-04-16	-11.55
2012-04-13	-9.68
2012-04-12	-10.62
2012-04-11	-11.08
2012-04-10	-10.15
2012-04-05	-8.74
2012-04-03	-12.02
2012-04-02	-13.89
2012-03-30	-13.42
2012-03-29	-12.02
2012-03-28	-8.74
2012-03-27	-4.06
2012-03-26	-6.87
2012-03-23	-8.74
2012-03-22	-2.19
2012-03-21	-5.00
2012-03-20	-2.66
2012-03-19	-1.72
2012-03-16	6.23
2012-03-15	-3.13
2012-03-14	2.49
2012-03-13	3.89
2012-03-12	5.30
2012-03-09	9.98
2012-03-08	6.70
2012-03-07	6.70
2012-03-06	12.32
2012-03-05	14.66
2012-03-02	19.80
2012-03-01	8.10
2012-02-29	11.38
2012-02-28	11.85
2012-02-27	12.32
2012-02-24	12.32
2012-02-23	12.78
2012-02-22	13.72
2012-02-21	16.06
2012-02-20	16.53
2012-02-17	0.62
2012-02-16	2.02
2012-02-15	2.96
2012-02-14	0.62
2012-02-13	3.89
2012-02-10	0.15
2012-02-09	-1.72
2012-02-08	-6.40
2012-02-07	-11.08
2012-02-06	-12.95
2012-02-03	-5.00
2012-02-02	-6.40
2012-02-01	-8.28
2012-01-31	-7.34
2012-01-30	-13.42
2012-01-27	-12.95
2012-01-26	-13.42
2012-01-20	-19.51
2012-01-19	-19.97
2012-01-18	-19.97
2012-01-17	-18.57
2012-01-16	-20.91
2012-01-13	-19.51
2012-01-12	-26.06
2012-01-11	-27.46
2012-01-10	-33.08
2012-01-09	-34.01
2012-01-06	-34.95
2012-01-05	-33.55
2012-01-04	-33.08
2012-01-03	-32.14
2011-12-30	-33.55
2011-12-29	-33.55
2011-12-28	-31.67
2011-12-23	-32.61
2011-12-22	-34.01
2011-12-21	-33.08
2011-12-20	-33.55
2011-12-19	-33.08
2011-12-16	-30.27
2011-12-15	-28.87
2011-12-14	-29.33
2011-12-13	-31.67
2011-12-12	-27.93
2011-12-09	-25.59
2011-12-08	-22.78
2011-12-07	-24.19
2011-12-06	-23.72
2011-12-05	-21.38
2011-12-02	-23.25
2011-12-01	-21.85
2011-11-30	-24.65
2011-11-29	-19.97
2011-11-28	-21.85
2011-11-25	-19.51
2011-11-24	-19.51
2011-11-23	-17.63
2011-11-22	-15.76
2011-11-21	-10.15
2011-11-18	-5.47
2011-11-17	1.08
2011-11-16	3.89
2011-11-15	5.76
2011-11-14	7.64
2011-11-11	4.36
2011-11-10	7.17
2011-11-09	4.36
2011-11-08	4.36
2011-11-07	4.36
2011-11-04	4.36
2011-11-03	4.36
2011-11-02	4.36
2011-11-01	4.36
2011-10-31	4.36
2011-10-28	7.17
2011-10-27	10.44
2011-10-26	4.83
2011-10-25	7.64
2011-10-24	9.04
2011-10-21	12.78
2011-10-20	11.85
2011-10-19	16.06
2011-10-18	7.17
2011-10-17	11.85
2011-10-14	13.25
2011-10-13	22.61
2011-10-12	12.78
2011-10-11	9.98
2011-10-10	8.10
2011-10-07	11.85
2011-10-06	9.04
2011-10-04	2.96
2011-10-03	2.07
2011-09-30	5.27
2011-09-28	3.90
2011-09-27	1.61
2011-09-26	-2.97
2011-09-23	-7.55
2011-09-22	-5.72
2011-09-21	1.61
2011-09-20	2.07
2011-09-19	4.35
2011-09-16	9.39
2011-09-15	19.46
2011-09-14	19.46
2011-09-12	26.32
2011-09-09	34.56
2011-09-08	42.34
2011-09-07	42.80
2011-09-06	42.80
2011-09-05	50.12
2011-09-02	54.70
2011-09-01	62.02
2011-08-31	59.73
2011-08-30	57.45
2011-08-29	52.87
2011-08-26	48.29
2011-08-25	50.58
2011-08-24	52.87
2011-08-23	52.41
2011-08-22	58.36
2011-08-19	58.36
2011-08-18	65.68
2011-08-17	71.18
2011-08-16	72.55
2011-08-15	57.45
2011-08-12	53.78
2011-08-11	47.38
2011-08-10	55.62
2011-08-09	43.72
2011-08-08	53.33
2011-08-05	62.94
2011-08-04	71.18
2011-08-03	72.09
2011-08-02	68.89
2011-08-01	69.80
2011-07-29	78.04
2011-07-28	76.67
2011-07-27	79.87
2011-07-26	82.16
2011-07-25	86.28
2011-07-22	85.82
2011-07-21	74.84
2011-07-20	78.04
2011-07-19	77.13
2011-07-18	79.87
2011-07-15	87.65
2011-07-14	89.03
2011-07-13	89.48
2011-07-12	86.74
2011-07-11	89.03
2011-07-08	90.40
2011-07-07	87.20
2011-07-06	78.50
2011-07-05	76.67
2011-07-04	77.58
2011-06-30	79.42
2011-06-29	71.18
2011-06-28	73.92
2011-06-27	72.09
2011-06-24	72.55
2011-06-23	67.97
2011-06-22	66.60
2011-06-21	66.60
2011-06-20	63.40
2011-06-17	63.40
2011-06-16	84.91
2011-06-15	86.74
2011-06-14	92.23
2011-06-13	93.60
2011-06-10	100.01
2011-06-09	100.47
2011-06-08	102.76
2011-06-07	105.05
2011-06-03	102.30
2011-06-02	104.59
2011-06-01	106.42
2011-05-31	109.17
2011-05-30	100.01
2011-05-27	93.15
2011-05-26	103.22
2011-05-25	106.42
2011-05-24	103.67
2011-05-23	105.96
2011-05-20	107.33
2011-05-19	104.13
2011-05-18	104.13
2011-05-17	102.30
2011-05-16	98.69
2011-05-13	100.92
2011-05-12	97.80
2011-05-11	99.59
2011-05-09	95.57
2011-05-06	99.59
2011-05-05	96.01
2011-05-04	97.35
2011-05-03	98.69
2011-04-29	99.14
2011-04-28	99.14
2011-04-27	102.71
2011-04-26	107.18
2011-04-21	113.87
2011-04-20	108.52
2011-04-19	112.53
2011-04-18	121.91
2011-04-15	121.91
2011-04-14	118.78
2011-04-13	118.78
2011-04-12	119.68
2011-04-11	123.25
2011-04-08	118.34
2011-04-07	120.12
2011-04-06	122.36
2011-04-04	113.43
2011-04-01	111.64
2011-03-31	108.96
2011-03-30	99.14
2011-03-29	98.69
2011-03-28	99.59
2011-03-25	98.25
2011-03-24	96.91
2011-03-23	101.82
2011-03-22	103.60
2011-03-21	89.76
2011-03-18	81.28
2011-03-17	93.78
2011-03-16	96.46
2011-03-15	96.46
2011-03-14	101.82
2011-03-11	106.73
2011-03-10	110.30
2011-03-09	114.32
2011-03-08	112.98
2011-03-07	114.77
2011-03-04	110.75
2011-03-03	108.07
2011-03-02	107.18
2011-03-01	104.05
2011-02-28	104.50
2011-02-25	103.60
2011-02-24	108.96
2011-02-23	112.09
2011-02-22	110.30
2011-02-21	116.11
2011-02-18	117.00
2011-02-17	118.78
2011-02-16	117.00
2011-02-15	114.32
2011-02-14	115.21
2011-02-11	112.98
2011-02-10	118.34
2011-02-09	126.38
2011-02-08	139.32
2011-02-07	134.41
2011-02-02	123.70
2011-02-01	122.80
2011-01-31	119.23
2011-01-28	122.80
2011-01-27	117.89
2011-01-26	115.21
2011-01-25	117.89
2011-01-24	119.23
2011-01-21	117.45
2011-01-20	116.55
2011-01-19	121.02
2011-01-18	121.46
2011-01-17	122.36
2011-01-14	122.80
2011-01-13	123.25
2011-01-12	124.14
2011-01-11	125.48
2011-01-10	127.71
2011-01-07	124.59
2011-01-06	124.59
2011-01-05	123.70
2011-01-04	124.14
2011-01-03	123.25
2010-12-31	121.46
2010-12-30	122.36
2010-12-29	118.34
2010-12-28	117.00
2010-12-24	112.53
2010-12-23	113.87
2010-12-22	117.00
2010-12-21	120.57
2010-12-20	114.77
2010-12-17	115.66
2010-12-16	113.87
2010-12-15	117.45
2010-12-14	117.89
2010-12-13	116.55
2010-12-10	118.34
2010-12-09	116.11
2010-12-08	117.89
2010-12-07	118.78
2010-12-06	118.78
2010-12-03	119.68
2010-12-02	120.57
2010-12-01	122.36
2010-11-30	122.80
2010-11-29	122.80
2010-11-26	117.89
2010-11-25	123.25
2010-11-24	123.25
2010-11-23	125.93
2010-11-22	126.38
2010-11-19	126.38
2010-11-18	125.04
2010-11-17	123.70
2010-11-16	124.59
2010-11-15	124.59
2010-11-12	121.46
2010-11-11	128.16
2010-11-10	127.27
2010-11-09	126.82
2010-11-08	126.82
2010-11-05	126.38
2010-11-04	125.48
2010-11-03	122.36
2010-11-02	116.55
2010-11-01	115.66
2010-10-29	112.98
2010-10-28	108.07
2010-10-27	114.77
2010-10-26	121.46
2010-10-25	123.70
2010-10-22	121.91
2010-10-21	122.80
2010-10-20	123.25
2010-10-19	118.78
2010-10-18	114.32
2010-10-15	116.55
2010-10-14	119.68
2010-10-13	118.34
2010-10-12	116.55
2010-10-11	122.36
2010-10-08	122.36
2010-10-07	123.25
2010-10-06	125.04
2010-10-05	123.25
2010-10-04	121.46
2010-09-30	125.08
2010-09-29	124.20
2010-09-28	122.88
2010-09-27	121.55
2010-09-24	118.90
2010-09-22	116.70
2010-09-21	114.93
2010-09-20	115.81
2010-09-17	111.84
2010-09-16	103.90
2010-09-15	105.22
2010-09-14	109.64
2010-09-13	108.31
2010-09-10	108.75
2010-09-09	108.75
2010-09-08	106.99
2010-09-07	108.75
2010-09-06	101.25
2010-09-03	99.48
2010-09-02	101.25
2010-09-01	100.81
2010-08-31	104.78
2010-08-30	98.16
2010-08-27	96.40
2010-08-26	103.46
2010-08-25	102.13
2010-08-24	110.08
2010-08-23	111.40
2010-08-20	113.61
2010-08-19	113.61
2010-08-18	110.08
2010-08-17	111.84
2010-08-16	113.61
2010-08-13	118.02
2010-08-12	115.37
2010-08-11	117.58
2010-08-10	115.37
2010-08-09	118.90
2010-08-06	116.26
2010-08-05	120.67
2010-08-04	125.96
2010-08-03	129.50
2010-08-02	127.29
2010-07-30	116.70
2010-07-29	116.26
2010-07-28	114.93
2010-07-27	115.37
2010-07-26	111.40
2010-07-23	111.84
2010-07-22	109.64
2010-07-21	108.75
2010-07-20	110.52
2010-07-19	102.13
2010-07-16	107.43
2010-07-15	107.43
2010-07-14	107.87
2010-07-13	104.34
2010-07-12	110.96
2010-07-09	104.34
2010-07-08	102.13
2010-07-07	101.69
2010-07-06	104.34
2010-07-05	101.69
2010-07-02	107.87
2010-06-30	105.66
2010-06-29	103.02
2010-06-28	106.10
2010-06-25	103.02
2010-06-24	111.84
2010-06-23	109.19
2010-06-22	116.70
2010-06-21	116.70
2010-06-18	113.61
2010-06-17	107.87
2010-06-15	103.90
2010-06-14	107.43
2010-06-11	105.22
2010-06-10	101.69
2010-06-09	102.57
2010-06-08	104.34
2010-06-07	111.84
2010-06-04	116.26
2010-06-03	114.49
2010-06-02	98.16
2010-06-01	105.22
2010-05-31	110.96
2010-05-28	106.55
2010-05-27	99.48
2010-05-26	92.86
2010-05-25	93.31
2010-05-24	98.60
2010-05-20	90.73
2010-05-19	102.82
2010-05-18	109.72
2010-05-17	106.27
2010-05-14	126.55
2010-05-13	128.71
2010-05-12	128.71
2010-05-11	133.45
2010-05-10	135.18
2010-05-07	122.23
2010-05-06	123.53
2010-05-05	136.04
2010-05-04	145.97
2010-05-03	156.33
2010-04-30	158.91
2010-04-29	150.28
2010-04-28	158.91
2010-04-27	151.15
2010-04-26	162.37
2010-04-23	168.84
2010-04-22	163.66
2010-04-21	167.54
2010-04-20	165.39
2010-04-19	148.56
2010-04-16	154.60
2010-04-15	155.03
2010-04-14	141.22
2010-04-13	142.52
2010-04-12	138.63
2010-04-09	139.50
2010-04-08	140.79
2010-04-07	134.75
2010-04-01	128.71
2010-03-31	125.69
2010-03-30	125.26
2010-03-29	124.39
2010-03-26	123.53
2010-03-25	123.96
2010-03-24	124.82
2010-03-23	123.96
2010-03-22	125.69
2010-03-19	124.82
2010-03-18	125.26
2010-03-17	125.69
2010-03-16	125.26
2010-03-15	124.39
2010-03-12	124.39
2010-03-11	124.82
2010-03-10	124.39
2010-03-09	124.39
2010-03-08	124.39
2010-03-05	123.96
2010-03-04	123.53
2010-03-03	123.53
2010-03-02	123.53
2010-03-01	124.39
2010-02-26	124.39
2010-02-25	123.53
2010-02-24	124.39
2010-02-23	126.12
2010-02-22	125.69
2010-02-19	126.12
2010-02-18	126.55
2010-02-17	125.69
2010-02-12	125.26
2010-02-11	124.82
2010-02-10	124.39
2010-02-09	123.96
2010-02-08	123.10
2010-02-05	123.53
2010-02-04	124.39
2010-02-03	125.26
2010-02-02	124.39
2010-02-01	122.23
2010-01-29	110.58
2010-01-28	110.58
2010-01-27	107.13
2010-01-26	108.43
2010-01-25	106.70
2010-01-22	109.29
2010-01-21	114.04
2010-01-20	126.98
2010-01-19	122.67
2010-01-18	128.71
2010-01-15	133.02
2010-01-14	125.69
2010-01-13	126.98
2010-01-12	126.55
2010-01-11	141.22
2010-01-08	141.65
2010-01-07	141.65
2010-01-06	133.45
2010-01-05	128.28
2010-01-04	114.04
2009-12-31	106.27
2009-12-30	102.82
2009-12-29	102.82
2009-12-28	101.09
2009-12-24	100.23
2009-12-23	98.93
2009-12-22	94.62
2009-12-21	94.19
2009-12-18	98.93
2009-12-17	102.38
2009-12-16	98.07
2009-12-15	103.25
2009-12-14	105.84
2009-12-11	107.13
2009-12-10	94.19
2009-12-09	88.58
2009-12-08	91.17
2009-12-07	95.91
2009-12-04	85.99
2009-12-03	87.71
2009-12-02	91.17
2009-12-01	92.89
2009-11-30	91.17
2009-11-27	80.81
2009-11-26	95.05
2009-11-25	109.29
2009-11-24	125.69
2009-11-23	126.98
2009-11-20	116.63
2009-11-19	120.94
2009-11-18	116.19
2009-11-17	118.35
2009-11-16	115.33
2009-11-13	139.06
2009-11-12	146.83
2009-11-11	148.99
2009-11-10	144.67
2009-11-09	134.32
2009-11-06	155.89
2009-11-05	141.22
2009-11-04	139.93
2009-11-03	138.20
2009-11-02	122.67
2009-10-30	122.23
2009-10-29	120.94
2009-10-28	124.39
2009-10-27	126.98
2009-10-23	129.14
2009-10-22	123.96
2009-10-21	122.23
2009-10-20	120.94
2009-10-19	126.12
2009-10-16	120.08
2009-10-15	116.63
2009-10-14	112.74
2009-10-13	116.19
2009-10-12	111.88
2009-10-09	108.43
2009-10-08	103.83
2009-10-07	98.28
2009-10-06	102.98
2009-10-05	102.55
2009-10-02	102.98
2009-09-30	105.11
2009-09-29	107.25
2009-09-28	100.84
2009-09-25	105.11
2009-09-24	100.84
2009-09-23	96.57
2009-09-22	95.28
2009-09-21	94.00
2009-09-18	96.57
2009-09-17	108.53
2009-09-16	101.69
2009-09-15	94.00
2009-09-14	89.30
2009-09-11	89.30
2009-09-10	91.87
2009-09-09	85.88
2009-09-08	91.44
2009-09-07	91.44
2009-09-04	82.46
2009-09-03	79.47
2009-09-02	77.34
2009-09-01	83.75
2009-08-31	79.90
2009-08-28	84.17
2009-08-27	96.57
2009-08-26	92.29
2009-08-25	82.04
2009-08-24	79.05
2009-08-21	73.06
2009-08-20	73.06
2009-08-19	70.93
2009-08-18	72.64
2009-08-17	62.38
2009-08-14	73.92
2009-08-13	77.34
2009-08-12	78.62
2009-08-11	79.47
2009-08-10	86.31
2009-08-07	83.32
2009-08-06	76.91
2009-08-05	76.48
2009-08-04	78.19
2009-08-03	79.90
2009-07-31	79.90
2009-07-30	71.78
2009-07-29	79.47
2009-07-28	81.61
2009-07-27	82.89
2009-07-24	85.46
2009-07-23	70.93
2009-07-22	61.10
2009-07-21	61.95
2009-07-20	55.54
2009-07-17	59.82
2009-07-16	59.39
2009-07-15	64.94
2009-07-14	58.53
2009-07-13	50.84
2009-07-10	48.71
2009-07-09	48.28
2009-07-08	47.42
2009-07-07	46.57
2009-07-06	49.99
2009-07-03	49.56
2009-07-02	50.42
2009-06-30	48.28
2009-06-29	49.56
2009-06-26	49.99
2009-06-25	47.42
2009-06-24	49.56
2009-06-23	49.99
2009-06-22	49.13
2009-06-19	44.86
2009-06-18	49.56
2009-06-17	53.41
2009-06-16	44.43
2009-06-15	49.13
2009-06-12	58.96
2009-06-11	48.28
2009-06-10	39.31
2009-06-09	29.48
2009-06-08	33.75
2009-06-05	35.46
2009-06-04	41.01
2009-06-03	44.86
2009-06-02	45.72
2009-06-01	44.43
2009-05-29	35.89
2009-05-27	40.16
2009-05-26	36.74
2009-05-25	37.17
2009-05-22	38.02
2009-05-21	44.01
2009-05-20	42.30
2009-05-19	29.90
2009-05-18	27.34
2009-05-15	29.96
2009-05-14	29.11
2009-05-13	32.91
2009-05-12	25.74
2009-05-11	29.96
2009-05-08	30.38
2009-05-07	16.46
2009-05-06	9.70
2009-05-05	12.66
2009-05-04	8.44
2009-04-30	8.86
2009-04-29	2.11
2009-04-28	-0.42
2009-04-27	2.95
2009-04-24	15.61
2009-04-23	10.97
2009-04-22	6.75
2009-04-21	13.08
2009-04-20	7.59
2009-04-17	7.17
2009-04-16	10.13
2009-04-15	7.17
2009-04-14	8.86
2009-04-09	8.02
2009-04-08	1.69
2009-04-07	5.49
2009-04-06	3.38
2009-04-03	2.11
2009-04-02	-2.53
2009-04-01	-1.27
2009-03-31	0.00

Recommend Webb-site to a friend