Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00164 | 1973-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0164 % |
|---|---|
| 2025-10-03 | -99.12 |
| 2025-10-02 | -99.13 |
| 2025-09-30 | -99.11 |
| 2025-09-29 | -99.14 |
| 2025-09-26 | -99.13 |
| 2025-09-25 | -99.12 |
| 2025-09-24 | -99.11 |
| 2025-09-23 | -99.11 |
| 2025-09-22 | -99.13 |
| 2025-09-19 | -99.11 |
| 2025-09-18 | -99.14 |
| 2025-09-17 | -99.13 |
| 2025-09-16 | -99.11 |
| 2025-09-15 | -99.11 |
| 2025-09-12 | -99.09 |
| 2025-09-11 | -99.11 |
| 2025-09-10 | -99.12 |
| 2025-09-09 | -99.09 |
| 2025-09-08 | -99.11 |
| 2025-09-05 | -99.11 |
| 2025-09-04 | -99.10 |
| 2025-09-03 | -99.10 |
| 2025-09-02 | -99.10 |
| 2025-09-01 | -99.10 |
| 2025-08-29 | -99.09 |
| 2025-08-28 | -99.11 |
| 2025-08-27 | -99.08 |
| 2025-08-26 | -99.08 |
| 2025-08-25 | -99.07 |
| 2025-08-22 | -99.07 |
| 2025-08-21 | -99.07 |
| 2025-08-20 | -99.06 |
| 2025-08-19 | -99.06 |
| 2025-08-18 | -99.06 |
| 2025-08-15 | -99.07 |
| 2025-08-14 | -99.07 |
| 2025-08-13 | -99.10 |
| 2025-08-12 | -99.10 |
| 2025-08-11 | -99.09 |
| 2025-08-08 | -99.09 |
| 2025-08-07 | -99.14 |
| 2025-08-06 | -99.12 |
| 2025-08-05 | -99.12 |
| 2025-08-04 | -99.12 |
| 2025-08-01 | -99.12 |
| 2025-07-31 | -99.11 |
| 2025-07-30 | -99.12 |
| 2025-07-29 | -99.06 |
| 2025-07-28 | -99.00 |
| 2025-07-25 | -99.05 |
| 2025-07-24 | -99.02 |
| 2025-07-23 | -99.06 |
| 2025-07-22 | -99.14 |
| 2025-07-21 | -99.14 |
| 2025-07-18 | -99.16 |
| 2025-07-17 | -99.17 |
| 2025-07-16 | -99.19 |
| 2025-07-15 | -99.17 |
| 2025-07-14 | -99.17 |
| 2025-07-11 | -99.19 |
| 2025-07-10 | -99.21 |
| 2025-07-09 | -99.21 |
| 2025-07-08 | -99.20 |
| 2025-07-07 | -99.23 |
| 2025-07-04 | -99.20 |
| 2025-07-03 | -99.17 |
| 2025-07-02 | -99.17 |
| 2025-06-30 | -99.17 |
| 2025-06-27 | -99.19 |
| 2025-06-26 | -99.21 |
| 2025-06-25 | -99.20 |
| 2025-06-24 | -99.19 |
| 2025-06-23 | -99.19 |
| 2025-06-20 | -99.19 |
| 2025-06-19 | -99.17 |
| 2025-06-18 | -99.17 |
| 2025-06-17 | -99.17 |
| 2025-06-16 | -99.17 |
| 2025-06-13 | -99.19 |
| 2025-06-12 | -99.19 |
| 2025-06-11 | -99.20 |
| 2025-06-10 | -99.16 |
| 2025-06-09 | -99.16 |
| 2025-06-06 | -99.17 |
| 2025-06-05 | -99.19 |
| 2025-06-04 | -99.15 |
| 2025-06-03 | -99.14 |
| 2025-06-02 | -99.17 |
| 2025-05-30 | -99.14 |
| 2025-05-29 | -99.15 |
| 2025-05-28 | -99.16 |
| 2025-05-27 | -99.17 |
| 2025-05-26 | -99.15 |
| 2025-05-23 | -99.15 |
| 2025-05-22 | -99.20 |
| 2025-05-21 | -99.16 |
| 2025-05-20 | -99.19 |
| 2025-05-19 | -99.19 |
| 2025-05-16 | -99.21 |
| 2025-05-15 | -99.15 |
| 2025-05-14 | -99.15 |
| 2025-05-13 | -99.14 |
| 2025-05-12 | -99.15 |
| 2025-05-09 | -99.15 |
| 2025-05-08 | -99.14 |
| 2025-05-07 | -99.13 |
| 2025-05-06 | -99.14 |
| 2025-05-02 | -99.09 |
| 2025-04-30 | -99.10 |
| 2025-04-29 | -99.08 |
| 2025-04-28 | -99.08 |
| 2025-04-25 | -99.05 |
| 2025-04-24 | -99.11 |
| 2025-04-23 | -99.12 |
| 2025-04-22 | -99.12 |
| 2025-04-17 | -99.13 |
| 2025-04-16 | -99.14 |
| 2025-04-15 | -99.14 |
| 2025-04-14 | -99.15 |
| 2025-04-11 | -99.16 |
| 2025-04-10 | -99.13 |
| 2025-04-09 | -99.16 |
| 2025-04-08 | -99.15 |
| 2025-04-07 | -99.19 |
| 2025-04-03 | -99.11 |
| 2025-04-02 | -99.14 |
| 2025-04-01 | -99.14 |
| 2025-03-31 | -99.13 |
| 2025-03-28 | -99.13 |
| 2025-03-27 | -99.14 |
| 2025-03-26 | -99.14 |
| 2025-03-25 | -99.16 |
| 2025-03-24 | -99.14 |
| 2025-03-21 | -99.18 |
| 2025-03-20 | -99.18 |
| 2025-03-19 | -99.20 |
| 2025-03-18 | -99.21 |
| 2025-03-17 | -99.21 |
| 2025-03-14 | -99.20 |
| 2025-03-13 | -99.21 |
| 2025-03-12 | -99.20 |
| 2025-03-11 | -99.20 |
| 2025-03-10 | -99.20 |
| 2025-03-07 | -99.20 |
| 2025-03-06 | -99.21 |
| 2025-03-05 | -99.23 |
| 2025-03-04 | -99.24 |
| 2025-03-03 | -99.23 |
| 2025-02-28 | -99.23 |
| 2025-02-27 | -99.22 |
| 2025-02-26 | -99.21 |
| 2025-02-25 | -99.21 |
| 2025-02-24 | -99.20 |
| 2025-02-21 | -99.20 |
| 2025-02-20 | -99.20 |
| 2025-02-19 | -99.25 |
| 2025-02-18 | -99.24 |
| 2025-02-17 | -99.21 |
| 2025-02-14 | -99.21 |
| 2025-02-13 | -99.19 |
| 2025-02-12 | -99.19 |
| 2025-02-11 | -99.16 |
| 2025-02-10 | -99.16 |
| 2025-02-07 | -99.21 |
| 2025-02-06 | -99.25 |
| 2025-02-05 | -99.25 |
| 2025-02-04 | -99.25 |
| 2025-02-03 | -99.31 |
| 2025-01-28 | -99.18 |
| 2025-01-27 | -99.18 |
| 2025-01-24 | -99.21 |
| 2025-01-23 | -99.20 |
| 2025-01-22 | -99.19 |
| 2025-01-21 | -99.25 |
| 2025-01-20 | -99.22 |
| 2025-01-17 | -99.25 |
| 2025-01-16 | -99.22 |
| 2025-01-15 | -99.23 |
| 2025-01-14 | -99.22 |
| 2025-01-13 | -99.21 |
| 2025-01-10 | -99.21 |
| 2025-01-09 | -99.21 |
| 2025-01-08 | -99.22 |
| 2025-01-07 | -99.21 |
| 2025-01-06 | -99.19 |
| 2025-01-03 | -99.19 |
| 2025-01-02 | -99.18 |
| 2024-12-31 | -99.20 |
| 2024-12-30 | -99.17 |
| 2024-12-27 | -99.18 |
| 2024-12-24 | -99.19 |
| 2024-12-23 | -99.28 |
| 2024-12-20 | -99.11 |
| 2024-12-19 | -99.11 |
| 2024-12-18 | -99.12 |
| 2024-12-17 | -99.12 |
| 2024-12-16 | -99.13 |
| 2024-12-13 | -99.12 |
| 2024-12-12 | -99.12 |
| 2024-12-11 | -99.15 |
| 2024-12-10 | -99.14 |
| 2024-12-09 | -99.15 |
| 2024-12-06 | -99.11 |
| 2024-12-05 | -99.05 |
| 2024-12-04 | -99.14 |
| 2024-12-03 | -99.14 |
| 2024-12-02 | -99.13 |
| 2024-11-29 | -99.17 |
| 2024-11-28 | -99.19 |
| 2024-11-27 | -99.14 |
| 2024-11-26 | -99.14 |
| 2024-11-25 | -99.13 |
| 2024-11-22 | -99.12 |
| 2024-11-21 | -99.13 |
| 2024-11-20 | -98.83 |
| 2024-11-19 | -98.89 |
| 2024-11-18 | -98.99 |
| 2024-11-15 | -99.05 |
| 2024-11-14 | -99.05 |
| 2024-11-13 | -99.09 |
| 2024-11-12 | -99.09 |
| 2024-11-11 | -99.09 |
| 2024-11-08 | -99.12 |
| 2024-11-07 | -99.11 |
| 2024-11-06 | -99.11 |
| 2024-11-05 | -99.11 |
| 2024-11-04 | -99.12 |
| 2024-11-01 | -99.11 |
| 2024-10-31 | -99.10 |
| 2024-10-30 | -99.11 |
| 2024-10-29 | -99.07 |
| 2024-10-28 | -99.09 |
| 2024-10-25 | -99.15 |
| 2024-10-24 | -99.16 |
| 2024-10-23 | -99.17 |
| 2024-10-22 | -99.16 |
| 2024-10-21 | -99.09 |
| 2024-10-18 | -99.05 |
| 2024-10-17 | -99.05 |
| 2024-10-16 | -99.05 |
| 2024-10-15 | -99.03 |
| 2024-10-14 | -99.02 |
| 2024-10-10 | -99.02 |
| 2024-10-09 | -99.04 |
| 2024-10-08 | -98.87 |
| 2024-10-07 | -98.83 |
| 2024-10-04 | -99.04 |
| 2024-10-03 | -99.15 |
| 2024-10-02 | -99.15 |
| 2024-09-30 | -99.20 |
| 2024-09-27 | -99.34 |
| 2024-09-26 | -99.38 |
| 2024-09-25 | -99.42 |
| 2024-09-24 | -99.45 |
| 2024-09-23 | -99.45 |
| 2024-09-20 | -99.40 |
| 2024-09-19 | -99.41 |
| 2024-09-17 | -99.34 |
| 2024-09-16 | -99.29 |
| 2024-09-13 | -99.27 |
| 2024-09-12 | -99.24 |
| 2024-09-11 | -99.16 |
| 2024-09-10 | -99.10 |
| 2024-09-09 | -99.11 |
| 2024-09-05 | -99.02 |
| 2024-09-04 | -98.97 |
| 2024-09-03 | -98.87 |
| 2024-09-02 | -98.83 |
| 2024-08-30 | -98.83 |
| 2024-08-29 | -98.81 |
| 2024-08-28 | -98.81 |
| 2024-08-27 | -98.81 |
| 2024-08-26 | -98.85 |
| 2024-08-23 | -98.87 |
| 2024-08-22 | -98.83 |
| 2024-08-21 | -98.75 |
| 2024-08-20 | -98.60 |
| 2024-08-19 | -98.58 |
| 2024-08-16 | -98.60 |
| 2024-08-15 | -98.70 |
| 2024-08-14 | -98.87 |
| 2024-08-13 | -98.83 |
| 2024-08-12 | -98.75 |
| 2024-08-09 | -98.70 |
| 2024-08-08 | -98.70 |
| 2024-08-07 | -98.70 |
| 2024-08-06 | -98.64 |
| 2024-08-05 | -98.72 |
| 2024-08-02 | -98.68 |
| 2024-08-01 | -98.60 |
| 2024-07-31 | -98.64 |
| 2024-07-30 | -98.58 |
| 2024-07-29 | -98.58 |
| 2024-07-26 | -98.54 |
| 2024-07-25 | -98.62 |
| 2024-07-24 | -98.50 |
| 2024-07-23 | -98.46 |
| 2024-07-22 | -98.79 |
| 2024-07-19 | -98.87 |
| 2024-07-18 | -98.85 |
| 2024-07-17 | -98.62 |
| 2024-07-16 | -98.32 |
| 2024-07-15 | -98.32 |
| 2024-07-12 | -98.28 |
| 2024-07-11 | -98.38 |
| 2024-07-10 | -98.30 |
| 2024-07-09 | -98.14 |
| 2024-07-08 | -98.02 |
| 2024-07-05 | -97.87 |
| 2024-07-04 | -97.81 |
| 2024-07-03 | -97.90 |
| 2024-07-02 | -98.08 |
| 2024-06-28 | -97.98 |
| 2024-06-27 | -97.92 |
| 2024-06-26 | -97.90 |
| 2024-06-25 | -97.90 |
| 2024-06-24 | -97.98 |
| 2024-06-21 | -98.02 |
| 2024-06-20 | -97.85 |
| 2024-06-19 | -97.69 |
| 2024-06-18 | -97.65 |
| 2024-06-17 | -97.75 |
| 2024-06-14 | -97.69 |
| 2024-06-13 | -97.61 |
| 2024-06-12 | -97.73 |
| 2024-06-11 | -97.51 |
| 2024-06-07 | -97.65 |
| 2024-06-06 | -97.55 |
| 2024-06-05 | -97.49 |
| 2024-06-04 | -97.47 |
| 2024-06-03 | -97.57 |
| 2024-05-31 | -97.55 |
| 2024-05-30 | -97.45 |
| 2024-05-29 | -97.33 |
| 2024-05-28 | -97.35 |
| 2024-05-27 | -97.41 |
| 2024-05-24 | -97.33 |
| 2024-05-23 | -97.37 |
| 2024-05-22 | -97.41 |
| 2024-05-21 | -97.09 |
| 2024-05-20 | -97.23 |
| 2024-05-17 | -97.37 |
| 2024-05-16 | -97.57 |
| 2024-05-14 | -97.51 |
| 2024-05-13 | -97.61 |
| 2024-05-10 | -97.61 |
| 2024-05-09 | -97.51 |
| 2024-05-08 | -97.41 |
| 2024-05-07 | -97.49 |
| 2024-05-06 | -97.59 |
| 2024-05-03 | -97.65 |
| 2024-05-02 | -97.59 |
| 2024-04-30 | -97.15 |
| 2024-04-29 | -97.07 |
| 2024-04-26 | -97.21 |
| 2024-04-25 | -97.25 |
| 2024-04-24 | -97.17 |
| 2024-04-23 | -97.05 |
| 2024-04-22 | -96.96 |
| 2024-04-19 | -97.77 |
| 2024-04-18 | -98.48 |
| 2024-04-17 | -98.42 |
| 2024-04-16 | -98.32 |
| 2024-04-15 | -98.22 |
| 2024-04-12 | -98.16 |
| 2024-04-11 | -98.56 |
| 2024-04-10 | -98.56 |
| 2024-04-09 | -98.46 |
| 2024-04-08 | -98.52 |
| 2024-04-05 | -98.62 |
| 2024-04-03 | -98.72 |
| 2024-04-02 | -98.70 |
| 2024-03-28 | -98.79 |
| 2024-03-27 | -98.85 |
| 2024-03-26 | -98.85 |
| 2024-03-25 | -98.89 |
| 2024-03-22 | -98.83 |
| 2024-03-21 | -98.91 |
| 2024-03-20 | -98.91 |
| 2024-03-19 | -98.89 |
| 2024-03-18 | -98.95 |
| 2024-03-15 | -98.99 |
| 2024-03-14 | -98.99 |
| 2024-03-13 | -98.97 |
| 2024-03-12 | -98.75 |
| 2024-03-11 | -98.50 |
| 2024-03-08 | -98.48 |
| 2024-03-07 | -98.42 |
| 2024-03-06 | -98.50 |
| 2024-03-05 | -98.56 |
| 2024-03-04 | -98.60 |
| 2024-03-01 | -98.68 |
| 2024-02-29 | -98.64 |
| 2024-02-28 | -98.66 |
| 2024-02-27 | -98.58 |
| 2024-02-26 | -98.58 |
| 2024-02-23 | -98.54 |
| 2024-02-22 | -98.32 |
| 2024-02-21 | -98.38 |
| 2024-02-20 | -98.34 |
| 2024-02-19 | -98.42 |
| 2024-02-16 | -98.48 |
| 2024-02-15 | -98.64 |
| 2024-02-14 | -98.79 |
| 2024-02-09 | -98.72 |
| 2024-02-08 | -98.75 |
| 2024-02-07 | -98.68 |
| 2024-02-06 | -98.85 |
| 2024-02-05 | -98.91 |
| 2024-02-02 | -98.89 |
| 2024-02-01 | -98.79 |
| 2024-01-31 | -98.81 |
| 2024-01-30 | -98.85 |
| 2024-01-29 | -98.89 |
| 2024-01-26 | -98.87 |
| 2024-01-25 | -98.68 |
| 2024-01-24 | -98.68 |
| 2024-01-23 | -98.89 |
| 2024-01-22 | -98.93 |
| 2024-01-19 | -98.68 |
| 2024-01-18 | -98.68 |
| 2024-01-17 | -98.68 |
| 2024-01-16 | -98.46 |
| 2024-01-15 | -98.34 |
| 2024-01-12 | -98.32 |
| 2024-01-11 | -98.32 |
| 2024-01-10 | -98.28 |
| 2024-01-09 | -98.32 |
| 2024-01-08 | -98.42 |
| 2024-01-05 | -98.56 |
| 2024-01-04 | -98.40 |
| 2024-01-03 | -98.60 |
| 2024-01-02 | -98.54 |
| 2023-12-29 | -98.42 |
| 2023-12-28 | -98.56 |
| 2023-12-27 | -98.50 |
| 2023-12-22 | -98.48 |
| 2023-12-21 | -98.54 |
| 2023-12-20 | -98.79 |
| 2023-12-19 | -98.79 |
| 2023-12-18 | -98.66 |
| 2023-12-15 | -98.50 |
| 2023-12-14 | -98.32 |
| 2023-12-13 | -98.50 |
| 2023-12-12 | -98.72 |
| 2023-12-11 | -99.00 |
| 2023-12-08 | -99.00 |
| 2023-12-07 | -99.00 |
| 2023-12-06 | -99.00 |
| 2023-12-05 | -98.99 |
| 2023-12-04 | -98.99 |
| 2023-12-01 | -98.99 |
| 2023-11-30 | -98.99 |
| 2023-11-29 | -98.85 |
| 2023-11-28 | -98.81 |
| 2023-11-27 | -98.81 |
| 2023-11-24 | -98.68 |
| 2023-11-23 | -98.62 |
| 2023-11-22 | -98.75 |
| 2023-11-21 | -98.66 |
| 2023-11-20 | -98.66 |
| 2023-11-17 | -98.81 |
| 2023-11-16 | -98.81 |
| 2023-11-15 | -98.81 |
| 2023-11-14 | -98.81 |
| 2023-11-13 | -98.81 |
| 2023-11-10 | -98.81 |
| 2023-11-09 | -98.87 |
| 2023-11-08 | -98.83 |
| 2023-11-07 | -98.83 |
| 2023-11-06 | -98.83 |
| 2023-11-03 | -98.62 |
| 2023-11-02 | -98.62 |
| 2023-11-01 | -98.62 |
| 2023-10-31 | -98.62 |
| 2023-10-30 | -98.62 |
| 2023-10-27 | -98.62 |
| 2023-10-26 | -98.62 |
| 2023-10-25 | -98.89 |
| 2023-10-24 | -98.89 |
| 2023-10-20 | -98.93 |
| 2023-10-19 | -98.85 |
| 2023-10-18 | -98.83 |
| 2023-10-17 | -98.83 |
| 2023-10-16 | -98.83 |
| 2023-10-13 | -98.83 |
| 2023-10-12 | -98.83 |
| 2023-10-11 | -98.83 |
| 2023-10-10 | -98.83 |
| 2023-10-09 | -98.83 |
| 2023-10-06 | -98.83 |
| 2023-10-05 | -98.68 |
| 2023-10-04 | -98.62 |
| 2023-10-03 | -98.62 |
| 2023-09-29 | -98.62 |
| 2023-09-28 | -98.62 |
| 2023-09-27 | -98.62 |
| 2023-09-26 | -98.62 |
| 2023-09-25 | -98.62 |
| 2023-09-22 | -98.62 |
| 2023-09-21 | -98.79 |
| 2023-09-20 | -98.66 |
| 2023-09-19 | -98.50 |
| 2023-09-18 | -98.50 |
| 2023-09-15 | -98.50 |
| 2023-09-14 | -98.50 |
| 2023-09-13 | -98.50 |
| 2023-09-12 | -98.48 |
| 2023-09-11 | -98.66 |
| 2023-09-07 | -98.66 |
| 2023-09-06 | -98.42 |
| 2023-09-05 | -98.42 |
| 2023-09-04 | -98.42 |
| 2023-08-31 | -98.42 |
| 2023-08-30 | -98.42 |
| 2023-08-29 | -98.50 |
| 2023-08-28 | -98.50 |
| 2023-08-25 | -98.68 |
| 2023-08-24 | -98.46 |
| 2023-08-23 | -98.46 |
| 2023-08-22 | -98.42 |
| 2023-08-21 | -98.58 |
| 2023-08-18 | -98.58 |
| 2023-08-17 | -98.58 |
| 2023-08-16 | -98.58 |
| 2023-08-15 | -98.46 |
| 2023-08-14 | -98.38 |
| 2023-08-11 | -98.34 |
| 2023-08-10 | -98.34 |
| 2023-08-09 | -98.50 |
| 2023-08-08 | -98.38 |
| 2023-08-07 | -98.38 |
| 2023-08-04 | -98.38 |
| 2023-08-03 | -98.36 |
| 2023-08-02 | -98.52 |
| 2023-08-01 | -98.36 |
| 2023-07-31 | -98.38 |
| 2023-07-28 | -98.34 |
| 2023-07-27 | -98.34 |
| 2023-07-26 | -98.42 |
| 2023-07-25 | -98.42 |
| 2023-07-24 | -98.42 |
| 2023-07-21 | -98.18 |
| 2023-07-20 | -98.16 |
| 2023-07-19 | -98.16 |
| 2023-07-18 | -98.38 |
| 2023-07-14 | -98.32 |
| 2023-07-13 | -98.30 |
| 2023-07-12 | -98.22 |
| 2023-07-11 | -98.22 |
| 2023-07-10 | -98.20 |
| 2023-07-07 | -98.26 |
| 2023-07-06 | -98.38 |
| 2023-07-05 | -98.42 |
| 2023-07-04 | -98.38 |
| 2023-07-03 | -98.62 |
| 2023-06-30 | -98.28 |
| 2023-06-29 | -98.20 |
| 2023-06-28 | -98.48 |
| 2023-06-27 | -98.58 |
| 2023-06-26 | -98.58 |
| 2023-06-23 | -98.58 |
| 2023-06-21 | -98.58 |
| 2023-06-20 | -98.75 |
| 2023-06-19 | -98.72 |
| 2023-06-16 | -98.72 |
| 2023-06-15 | -98.75 |
| 2023-06-14 | -98.79 |
| 2023-06-13 | -98.79 |
| 2023-06-12 | -98.81 |
| 2023-06-09 | -98.81 |
| 2023-06-08 | -98.79 |
| 2023-06-07 | -98.83 |
| 2023-06-06 | -98.81 |
| 2023-06-05 | -98.77 |
| 2023-06-02 | -98.77 |
| 2023-06-01 | -98.77 |
| 2023-05-31 | -98.77 |
| 2023-05-30 | -98.72 |
| 2023-05-29 | -98.70 |
| 2023-05-25 | -98.68 |
| 2023-05-24 | -98.58 |
| 2023-05-23 | -98.68 |
| 2023-05-22 | -98.68 |
| 2023-05-19 | -98.56 |
| 2023-05-18 | -98.48 |
| 2023-05-17 | -98.46 |
| 2023-05-16 | -98.38 |
| 2023-05-15 | -98.36 |
| 2023-05-12 | -98.34 |
| 2023-05-11 | -98.30 |
| 2023-05-10 | -98.28 |
| 2023-05-09 | -98.28 |
| 2023-05-08 | -98.20 |
| 2023-05-05 | -98.22 |
| 2023-05-04 | -98.28 |
| 2023-05-03 | -98.24 |
| 2023-05-02 | -98.22 |
| 2023-04-28 | -98.28 |
| 2023-04-27 | -98.32 |
| 2023-04-26 | -98.24 |
| 2023-04-25 | -98.38 |
| 2023-04-24 | -98.38 |
| 2023-04-21 | -98.34 |
| 2023-04-20 | -98.40 |
| 2023-04-19 | -98.42 |
| 2023-04-18 | -98.42 |
| 2023-04-17 | -98.46 |
| 2023-04-14 | -98.48 |
| 2023-04-13 | -98.48 |
| 2023-04-12 | -98.46 |
| 2023-04-11 | -98.44 |
| 2023-04-06 | -98.08 |
| 2023-04-04 | -98.08 |
| 2023-04-03 | -98.12 |
| 2023-03-31 | -98.12 |
| 2023-03-30 | -98.36 |
| 2023-03-29 | -98.38 |
| 2023-03-28 | -98.46 |
| 2023-03-27 | -98.48 |
| 2023-03-24 | -98.34 |
| 2023-03-23 | -98.38 |
| 2023-03-22 | -98.38 |
| 2023-03-21 | -98.40 |
| 2023-03-20 | -98.40 |
| 2023-03-17 | -98.40 |
| 2023-03-16 | -98.44 |
| 2023-03-15 | -98.42 |
| 2023-03-14 | -98.50 |
| 2023-03-13 | -98.30 |
| 2023-03-10 | -98.32 |
| 2023-03-09 | -98.28 |
| 2023-03-08 | -98.32 |
| 2023-03-07 | -98.22 |
| 2023-03-06 | -98.18 |
| 2023-03-03 | -98.18 |
| 2023-03-02 | -98.18 |
| 2023-03-01 | -98.14 |
| 2023-02-28 | -98.26 |
| 2023-02-27 | -98.18 |
| 2023-02-24 | -98.18 |
| 2023-02-23 | -98.10 |
| 2023-02-22 | -98.18 |
| 2023-02-21 | -98.02 |
| 2023-02-20 | -97.92 |
| 2023-02-17 | -97.90 |
| 2023-02-16 | -97.83 |
| 2023-02-15 | -97.96 |
| 2023-02-14 | -97.83 |
| 2023-02-13 | -98.18 |
| 2023-02-10 | -98.00 |
| 2023-02-09 | -97.75 |
| 2023-02-08 | -97.90 |
| 2023-02-07 | -98.26 |
| 2023-02-06 | -98.18 |
| 2023-02-03 | -98.18 |
| 2023-02-02 | -98.10 |
| 2023-02-01 | -98.10 |
| 2023-01-31 | -98.12 |
| 2023-01-30 | -98.08 |
| 2023-01-27 | -98.26 |
| 2023-01-26 | -98.20 |
| 2023-01-20 | -98.18 |
| 2023-01-19 | -98.20 |
| 2023-01-18 | -98.08 |
| 2023-01-17 | -98.18 |
| 2023-01-16 | -98.18 |
| 2023-01-13 | -98.00 |
| 2023-01-12 | -97.98 |
| 2023-01-11 | -98.18 |
| 2023-01-10 | -98.18 |
| 2023-01-09 | -98.12 |
| 2023-01-06 | -98.12 |
| 2023-01-05 | -98.18 |
| 2023-01-04 | -98.02 |
| 2023-01-03 | -98.02 |
| 2022-12-30 | -98.02 |
| 2022-12-29 | -98.02 |
| 2022-12-28 | -97.98 |
| 2022-12-23 | -98.10 |
| 2022-12-22 | -98.12 |
| 2022-12-21 | -98.02 |
| 2022-12-20 | -97.87 |
| 2022-12-19 | -97.94 |
| 2022-12-16 | -97.98 |
| 2022-12-15 | -97.98 |
| 2022-12-14 | -97.98 |
| 2022-12-13 | -97.87 |
| 2022-12-12 | -98.06 |
| 2022-12-09 | -97.94 |
| 2022-12-08 | -97.90 |
| 2022-12-07 | -97.90 |
| 2022-12-06 | -98.02 |
| 2022-12-05 | -98.14 |
| 2022-12-02 | -98.08 |
| 2022-12-01 | -97.98 |
| 2022-11-30 | -97.77 |
| 2022-11-29 | -98.14 |
| 2022-11-28 | -98.22 |
| 2022-11-25 | -98.34 |
| 2022-11-24 | -98.28 |
| 2022-11-23 | -98.22 |
| 2022-11-22 | -98.32 |
| 2022-11-21 | -98.30 |
| 2022-11-18 | -98.16 |
| 2022-11-17 | -98.16 |
| 2022-11-16 | -97.92 |
| 2022-11-15 | -98.58 |
| 2022-11-14 | -98.72 |
| 2022-11-11 | -98.72 |
| 2022-11-10 | -98.79 |
| 2022-11-09 | -98.79 |
| 2022-11-08 | -98.79 |
| 2022-11-07 | -98.62 |
| 2022-11-04 | -98.66 |
| 2022-11-03 | -98.62 |
| 2022-11-02 | -98.60 |
| 2022-11-01 | -98.68 |
| 2022-10-31 | -98.52 |
| 2022-10-28 | -98.68 |
| 2022-10-27 | -98.54 |
| 2022-10-26 | -98.50 |
| 2022-10-25 | -98.50 |
| 2022-10-24 | -98.54 |
| 2022-10-21 | -98.40 |
| 2022-10-20 | -98.38 |
| 2022-10-19 | -98.40 |
| 2022-10-18 | -98.38 |
| 2022-10-17 | -98.28 |
| 2022-10-14 | -98.42 |
| 2022-10-13 | -98.22 |
| 2022-10-12 | -98.14 |
| 2022-10-11 | -98.18 |
| 2022-10-10 | -98.18 |
| 2022-10-07 | -98.38 |
| 2022-10-06 | -98.38 |
| 2022-10-05 | -98.34 |
| 2022-10-03 | -98.30 |
| 2022-09-30 | -98.30 |
| 2022-09-29 | -98.46 |
| 2022-09-28 | -98.28 |
| 2022-09-27 | -98.02 |
| 2022-09-26 | -98.10 |
| 2022-09-23 | -97.65 |
| 2022-09-22 | -97.63 |
| 2022-09-21 | -97.51 |
| 2022-09-20 | -97.53 |
| 2022-09-19 | -97.15 |
| 2022-09-16 | -97.37 |
| 2022-09-15 | -97.33 |
| 2022-09-14 | -97.33 |
| 2022-09-13 | -97.19 |
| 2022-09-09 | -97.00 |
| 2022-09-08 | -97.11 |
| 2022-09-07 | -97.02 |
| 2022-09-06 | -97.02 |
| 2022-09-05 | -97.15 |
| 2022-09-02 | -97.09 |
| 2022-09-01 | -97.07 |
| 2022-08-31 | -96.92 |
| 2022-08-30 | -97.02 |
| 2022-08-29 | -97.00 |
| 2022-08-26 | -96.96 |
| 2022-08-25 | -96.88 |
| 2022-08-24 | -97.05 |
| 2022-08-23 | -97.00 |
| 2022-08-22 | -96.96 |
| 2022-08-19 | -96.92 |
| 2022-08-18 | -97.02 |
| 2022-08-17 | -96.96 |
| 2022-08-16 | -96.90 |
| 2022-08-15 | -96.84 |
| 2022-08-12 | -96.82 |
| 2022-08-11 | -96.62 |
| 2022-08-10 | -96.76 |
| 2022-08-09 | -96.52 |
| 2022-08-08 | -96.58 |
| 2022-08-05 | -96.17 |
| 2022-08-04 | -95.83 |
| 2022-08-03 | -95.97 |
| 2022-08-02 | -95.97 |
| 2022-08-01 | -95.95 |
| 2022-07-29 | -96.03 |
| 2022-07-28 | -95.85 |
| 2022-07-27 | -95.85 |
| 2022-07-26 | -95.95 |
| 2022-07-25 | -95.95 |
| 2022-07-22 | -95.77 |
| 2022-07-21 | -95.83 |
| 2022-07-20 | -95.75 |
| 2022-07-19 | -95.95 |
| 2022-07-18 | -95.79 |
| 2022-07-15 | -95.79 |
| 2022-07-14 | -95.61 |
| 2022-07-13 | -95.57 |
| 2022-07-12 | -95.55 |
| 2022-07-11 | -95.14 |
| 2022-07-08 | -95.04 |
| 2022-07-07 | -94.96 |
| 2022-07-06 | -95.04 |
| 2022-07-05 | -94.98 |
| 2022-07-04 | -94.98 |
| 2022-06-30 | -94.94 |
| 2022-06-29 | -95.02 |
| 2022-06-28 | -94.94 |
| 2022-06-27 | -94.64 |
| 2022-06-24 | -94.43 |
| 2022-06-23 | -94.54 |
| 2022-06-22 | -94.54 |
| 2022-06-21 | -94.54 |
| 2022-06-20 | -94.54 |
| 2022-06-17 | -94.54 |
| 2022-06-16 | -94.54 |
| 2022-06-15 | -94.74 |
| 2022-06-14 | -94.43 |
| 2022-06-13 | -94.43 |
| 2022-06-10 | -94.43 |
| 2022-06-09 | -94.33 |
| 2022-06-08 | -94.23 |
| 2022-06-07 | -94.23 |
| 2022-06-06 | -94.23 |
| 2022-06-02 | -94.13 |
| 2022-06-01 | -94.13 |
| 2022-05-31 | -94.03 |
| 2022-05-30 | -94.13 |
| 2022-05-27 | -94.13 |
| 2022-05-26 | -94.33 |
| 2022-05-25 | -94.13 |
| 2022-05-24 | -94.23 |
| 2022-05-23 | -94.43 |
| 2022-05-20 | -94.33 |
| 2022-05-19 | -94.74 |
| 2022-05-18 | -94.33 |
| 2022-05-17 | -94.13 |
| 2022-05-16 | -94.33 |
| 2022-05-13 | -94.23 |
| 2022-05-12 | -94.33 |
| 2022-05-11 | -94.33 |
| 2022-05-10 | -94.33 |
| 2022-05-06 | -94.13 |
| 2022-05-05 | -93.83 |
| 2022-05-04 | -93.93 |
| 2022-05-03 | -94.13 |
| 2022-04-29 | -94.13 |
| 2022-04-28 | -93.93 |
| 2022-04-27 | -94.13 |
| 2022-04-26 | -93.83 |
| 2022-04-25 | -94.23 |
| 2022-04-22 | -92.31 |
| 2022-04-21 | -93.22 |
| 2022-04-20 | -93.12 |
| 2022-04-19 | -93.12 |
| 2022-04-14 | -93.12 |
| 2022-04-13 | -93.32 |
| 2022-04-12 | -93.22 |
| 2022-04-11 | -93.32 |
| 2022-04-08 | -93.12 |
| 2022-04-07 | -93.42 |
| 2022-04-06 | -93.42 |
| 2022-04-04 | -93.42 |
| 2022-04-01 | -93.42 |
| 2022-03-31 | -93.32 |
| 2022-03-30 | -93.12 |
| 2022-03-29 | -92.71 |
| 2022-03-28 | -93.93 |
| 2022-03-25 | -94.03 |
| 2022-03-24 | -93.83 |
| 2022-03-23 | -93.83 |
| 2022-03-22 | -94.03 |
| 2022-03-21 | -94.03 |
| 2022-03-18 | -93.62 |
| 2022-03-17 | -93.62 |
| 2022-03-16 | -93.83 |
| 2022-03-15 | -93.93 |
| 2022-03-14 | -93.73 |
| 2022-03-11 | -93.83 |
| 2022-03-10 | -93.42 |
| 2022-03-09 | -93.42 |
| 2022-03-08 | -93.42 |
| 2022-03-07 | -93.52 |
| 2022-03-04 | -93.22 |
| 2022-03-03 | -93.12 |
| 2022-03-02 | -93.62 |
| 2022-03-01 | -93.52 |
| 2022-02-28 | -93.32 |
| 2022-02-25 | -93.62 |
| 2022-02-24 | -93.52 |
| 2022-02-23 | -93.42 |
| 2022-02-22 | -93.42 |
| 2022-02-21 | -93.42 |
| 2022-02-18 | -93.32 |
| 2022-02-17 | -93.22 |
| 2022-02-16 | -93.22 |
| 2022-02-15 | -93.22 |
| 2022-02-14 | -93.22 |
| 2022-02-11 | -93.32 |
| 2022-02-10 | -93.22 |
| 2022-02-09 | -93.32 |
| 2022-02-08 | -93.12 |
| 2022-02-07 | -92.92 |
| 2022-02-04 | -92.92 |
| 2022-01-31 | -92.92 |
| 2022-01-28 | -92.92 |
| 2022-01-27 | -92.92 |
| 2022-01-26 | -93.32 |
| 2022-01-25 | -93.02 |
| 2022-01-24 | -92.82 |
| 2022-01-21 | -92.71 |
| 2022-01-20 | -93.42 |
| 2022-01-19 | -93.32 |
| 2022-01-18 | -92.92 |
| 2022-01-17 | -94.13 |
| 2022-01-14 | -93.93 |
| 2022-01-13 | -94.64 |
| 2022-01-12 | -94.74 |
| 2022-01-11 | -94.43 |
| 2022-01-10 | -94.54 |
| 2022-01-07 | -94.43 |
| 2022-01-06 | -94.33 |
| 2022-01-05 | -94.23 |
| 2022-01-04 | -94.13 |
| 2022-01-03 | -94.23 |
| 2021-12-31 | -94.43 |
| 2021-12-30 | -94.33 |
| 2021-12-29 | -94.23 |
| 2021-12-28 | -94.23 |
| 2021-12-24 | -93.93 |
| 2021-12-23 | -94.13 |
| 2021-12-22 | -94.13 |
| 2021-12-21 | -94.03 |
| 2021-12-20 | -94.13 |
| 2021-12-17 | -93.93 |
| 2021-12-16 | -94.13 |
| 2021-12-15 | -93.93 |
| 2021-12-14 | -93.93 |
| 2021-12-13 | -93.93 |
| 2021-12-10 | -93.62 |
| 2021-12-09 | -93.62 |
| 2021-12-08 | -93.42 |
| 2021-12-07 | -93.52 |
| 2021-12-06 | -93.22 |
| 2021-12-03 | -93.02 |
| 2021-12-02 | -92.51 |
| 2021-12-01 | -93.62 |
| 2021-11-30 | -93.42 |
| 2021-11-29 | -93.02 |
| 2021-11-26 | -92.71 |
| 2021-11-25 | -92.92 |
| 2021-11-24 | -93.12 |
| 2021-11-23 | -92.71 |
| 2021-11-22 | -92.61 |
| 2021-11-19 | -92.41 |
| 2021-11-18 | -92.51 |
| 2021-11-17 | -92.41 |
| 2021-11-16 | -92.31 |
| 2021-11-15 | -92.41 |
| 2021-11-12 | -92.61 |
| 2021-11-11 | -92.41 |
| 2021-11-10 | -92.41 |
| 2021-11-09 | -92.31 |
| 2021-11-08 | -92.51 |
| 2021-11-05 | -92.41 |
| 2021-11-04 | -92.21 |
| 2021-11-03 | -92.21 |
| 2021-11-02 | -92.01 |
| 2021-11-01 | -92.51 |
| 2021-10-29 | -92.31 |
| 2021-10-28 | -92.31 |
| 2021-10-27 | -92.21 |
| 2021-10-26 | -91.80 |
| 2021-10-25 | -92.11 |
| 2021-10-22 | -91.90 |
| 2021-10-21 | -92.01 |
| 2021-10-20 | -91.90 |
| 2021-10-19 | -91.40 |
| 2021-10-18 | -91.30 |
| 2021-10-15 | -91.20 |
| 2021-10-12 | -90.99 |
| 2021-10-11 | -90.39 |
| 2021-10-08 | -90.59 |
| 2021-10-07 | -90.18 |
| 2021-10-06 | -91.80 |
| 2021-10-05 | -91.40 |
| 2021-10-04 | -91.50 |
| 2021-09-30 | -91.30 |
| 2021-09-29 | -90.89 |
| 2021-09-28 | -90.89 |
| 2021-09-27 | -90.69 |
| 2021-09-24 | -89.68 |
| 2021-09-23 | -91.30 |
| 2021-09-21 | -91.50 |
| 2021-09-20 | -91.90 |
| 2021-09-17 | -92.01 |
| 2021-09-16 | -92.01 |
| 2021-09-15 | -91.50 |
| 2021-09-14 | -91.90 |
| 2021-09-13 | -91.70 |
| 2021-09-10 | -91.70 |
| 2021-09-09 | -91.70 |
| 2021-09-08 | -93.42 |
| 2021-09-07 | -93.52 |
| 2021-09-06 | -93.73 |
| 2021-09-03 | -93.42 |
| 2021-09-02 | -93.42 |
| 2021-09-01 | -93.32 |
| 2021-08-31 | -93.93 |
| 2021-08-30 | -93.93 |
| 2021-08-27 | -93.93 |
| 2021-08-26 | -94.13 |
| 2021-08-25 | -93.73 |
| 2021-08-24 | -93.93 |
| 2021-08-23 | -93.52 |
| 2021-08-20 | -93.52 |
| 2021-08-19 | -93.32 |
| 2021-08-18 | -93.32 |
| 2021-08-17 | -93.12 |
| 2021-08-16 | -93.12 |
| 2021-08-13 | -92.92 |
| 2021-08-12 | -92.92 |
| 2021-08-11 | -92.92 |
| 2021-08-10 | -92.92 |
| 2021-08-09 | -92.71 |
| 2021-08-06 | -92.51 |
| 2021-08-05 | -92.51 |
| 2021-08-04 | -92.92 |
| 2021-08-03 | -92.92 |
| 2021-08-02 | -92.31 |
| 2021-07-30 | -93.52 |
| 2021-07-29 | -93.12 |
| 2021-07-28 | -93.52 |
| 2021-07-27 | -93.52 |
| 2021-07-26 | -93.32 |
| 2021-07-23 | -92.92 |
| 2021-07-22 | -92.51 |
| 2021-07-21 | -92.11 |
| 2021-07-20 | -92.11 |
| 2021-07-19 | -91.90 |
| 2021-07-16 | -91.09 |
| 2021-07-15 | -90.49 |
| 2021-07-14 | -88.46 |
| 2021-07-13 | -88.06 |
| 2021-07-12 | -88.26 |
| 2021-07-09 | -87.86 |
| 2021-07-08 | -88.67 |
| 2021-07-07 | -88.06 |
| 2021-07-06 | -88.26 |
| 2021-07-05 | -88.06 |
| 2021-07-02 | -88.46 |
| 2021-06-30 | -88.06 |
| 2021-06-29 | -86.64 |
| 2021-06-28 | -86.84 |
| 2021-06-25 | -86.04 |
| 2021-06-24 | -85.43 |
| 2021-06-23 | -88.87 |
| 2021-06-22 | -88.46 |
| 2021-06-21 | -87.65 |
| 2021-06-18 | -87.25 |
| 2021-06-17 | -87.65 |
| 2021-06-16 | -87.25 |
| 2021-06-15 | -86.44 |
| 2021-06-11 | -85.83 |
| 2021-06-10 | -85.83 |
| 2021-06-09 | -85.23 |
| 2021-06-08 | -84.42 |
| 2021-06-07 | -86.44 |
| 2021-06-04 | -86.04 |
| 2021-06-03 | -86.04 |
| 2021-06-02 | -85.43 |
| 2021-06-01 | -84.01 |
| 2021-05-31 | -88.06 |
| 2021-05-28 | -85.83 |
| 2021-05-27 | -83.00 |
| 2021-05-26 | -85.02 |
| 2021-05-25 | -82.80 |
| 2021-05-24 | -71.67 |
| 2021-05-21 | -81.99 |
| 2021-05-20 | -88.67 |
| 2021-05-18 | -93.12 |
| 2021-05-17 | -96.36 |
| 2021-05-14 | -95.75 |
| 2021-05-13 | -95.55 |
| 2021-05-12 | -94.74 |
| 2021-05-11 | -93.93 |
| 2021-05-10 | -93.52 |
| 2021-05-07 | -92.71 |
| 2021-05-06 | -92.11 |
| 2021-05-05 | -92.11 |
| 2021-05-04 | -91.50 |
| 2021-05-03 | -91.30 |
| 2021-04-30 | -90.69 |
| 2021-04-29 | -90.29 |
| 2021-04-28 | -90.08 |
| 2021-04-27 | -90.08 |
| 2021-04-26 | -90.29 |
| 2021-04-23 | -89.88 |
| 2021-04-22 | -89.48 |
| 2021-04-21 | -88.67 |
| 2021-04-20 | -88.26 |
| 2021-04-19 | -88.67 |
| 2021-04-16 | -88.26 |
| 2021-04-15 | -88.67 |
| 2021-04-14 | -88.46 |
| 2021-04-13 | -88.26 |
| 2021-04-12 | -89.48 |
| 2021-04-09 | -88.06 |
| 2021-04-08 | -87.45 |
| 2021-04-07 | -84.82 |
| 2021-04-01 | -79.96 |
| 2021-03-31 | -79.96 |
| 2021-03-30 | -79.96 |
| 2021-03-29 | -79.96 |
| 2021-03-26 | -79.96 |
| 2021-03-25 | -79.96 |
| 2021-03-24 | -79.96 |
| 2021-03-23 | -79.96 |
| 2021-03-22 | -79.96 |
| 2021-03-19 | -79.96 |
| 2021-03-18 | -79.96 |
| 2021-03-17 | -79.96 |
| 2021-03-16 | -79.96 |
| 2021-03-15 | -79.96 |
| 2021-03-12 | -79.96 |
| 2021-03-11 | -79.96 |
| 2021-03-10 | -79.96 |
| 2021-03-09 | -79.96 |
| 2021-03-08 | -79.96 |
| 2021-03-05 | -79.96 |
| 2021-03-04 | -79.96 |
| 2021-03-03 | -79.96 |
| 2021-03-02 | -79.96 |
| 2021-03-01 | -79.96 |
| 2021-02-26 | -79.96 |
| 2021-02-25 | -79.96 |
| 2021-02-24 | -79.96 |
| 2021-02-23 | -79.96 |
| 2021-02-22 | -79.96 |
| 2021-02-19 | -79.96 |
| 2021-02-18 | -79.96 |
| 2021-02-17 | -79.96 |
| 2021-02-16 | -79.96 |
| 2021-02-11 | -79.96 |
| 2021-02-10 | -79.96 |
| 2021-02-09 | -79.96 |
| 2021-02-08 | -79.96 |
| 2021-02-05 | -79.96 |
| 2021-02-04 | -79.96 |
| 2021-02-03 | -79.96 |
| 2021-02-02 | -79.96 |
| 2021-02-01 | -79.96 |
| 2021-01-29 | -79.96 |
| 2021-01-28 | -79.96 |
| 2021-01-27 | -79.96 |
| 2021-01-26 | -79.96 |
| 2021-01-25 | -79.96 |
| 2021-01-22 | -79.96 |
| 2021-01-21 | -79.96 |
| 2021-01-20 | -79.96 |
| 2021-01-19 | -79.96 |
| 2021-01-18 | -79.96 |
| 2021-01-15 | -79.96 |
| 2021-01-14 | -79.96 |
| 2021-01-13 | -79.96 |
| 2021-01-12 | -79.96 |
| 2021-01-11 | -79.96 |
| 2021-01-08 | -79.96 |
| 2021-01-07 | -79.96 |
| 2021-01-06 | -79.96 |
| 2021-01-05 | -79.96 |
| 2021-01-04 | -79.96 |
| 2020-12-31 | -79.96 |
| 2020-12-30 | -79.96 |
| 2020-12-29 | -79.96 |
| 2020-12-28 | -79.96 |
| 2020-12-24 | -79.96 |
| 2020-12-23 | -79.96 |
| 2020-12-22 | -79.96 |
| 2020-12-21 | -79.96 |
| 2020-12-18 | -79.96 |
| 2020-12-17 | -79.96 |
| 2020-12-16 | -79.96 |
| 2020-12-15 | -79.96 |
| 2020-12-14 | -79.96 |
| 2020-12-11 | -79.96 |
| 2020-12-10 | -79.96 |
| 2020-12-09 | -79.96 |
| 2020-12-08 | -79.96 |
| 2020-12-07 | -79.96 |
| 2020-12-04 | -79.96 |
| 2020-12-03 | -79.96 |
| 2020-12-02 | -79.96 |
| 2020-12-01 | -79.96 |
| 2020-11-30 | -79.96 |
| 2020-11-27 | -79.96 |
| 2020-11-26 | -79.96 |
| 2020-11-25 | -79.96 |
| 2020-11-24 | -79.96 |
| 2020-11-23 | -79.96 |
| 2020-11-20 | -79.96 |
| 2020-11-19 | -79.96 |
| 2020-11-18 | -79.96 |
| 2020-11-17 | -79.96 |
| 2020-11-16 | -79.96 |
| 2020-11-13 | -79.96 |
| 2020-11-12 | -79.96 |
| 2020-11-11 | -79.96 |
| 2020-11-10 | -79.96 |
| 2020-11-09 | -79.96 |
| 2020-11-06 | -79.96 |
| 2020-11-05 | -79.96 |
| 2020-11-04 | -79.96 |
| 2020-11-03 | -79.96 |
| 2020-11-02 | -79.96 |
| 2020-10-30 | -79.96 |
| 2020-10-29 | -79.96 |
| 2020-10-28 | -79.96 |
| 2020-10-27 | -79.96 |
| 2020-10-23 | -79.96 |
| 2020-10-22 | -79.96 |
| 2020-10-21 | -79.96 |
| 2020-10-20 | -79.96 |
| 2020-10-19 | -79.96 |
| 2020-10-16 | -79.96 |
| 2020-10-15 | -79.96 |
| 2020-10-14 | -79.96 |
| 2020-10-12 | -79.96 |
| 2020-10-09 | -79.96 |
| 2020-10-08 | -79.96 |
| 2020-10-07 | -79.96 |
| 2020-10-06 | -79.96 |
| 2020-10-05 | -79.96 |
| 2020-09-30 | -79.96 |
| 2020-09-29 | -79.96 |
| 2020-09-28 | -79.96 |
| 2020-09-25 | -79.96 |
| 2020-09-24 | -79.96 |
| 2020-09-23 | -79.96 |
| 2020-09-22 | -79.96 |
| 2020-09-21 | -79.96 |
| 2020-09-18 | -79.96 |
| 2020-09-17 | -79.96 |
| 2020-09-16 | -79.96 |
| 2020-09-15 | -79.96 |
| 2020-09-14 | -79.96 |
| 2020-09-11 | -79.96 |
| 2020-09-10 | -79.96 |
| 2020-09-09 | -79.96 |
| 2020-09-08 | -79.96 |
| 2020-09-07 | -79.96 |
| 2020-09-04 | -79.96 |
| 2020-09-03 | -79.96 |
| 2020-09-02 | -79.96 |
| 2020-09-01 | -79.96 |
| 2020-08-31 | -79.96 |
| 2020-08-28 | -79.96 |
| 2020-08-27 | -79.96 |
| 2020-08-26 | -79.96 |
| 2020-08-25 | -79.96 |
| 2020-08-24 | -79.96 |
| 2020-08-21 | -79.96 |
| 2020-08-20 | -79.96 |
| 2020-08-19 | -79.96 |
| 2020-08-18 | -79.96 |
| 2020-08-17 | -79.96 |
| 2020-08-14 | -79.96 |
| 2020-08-13 | -79.96 |
| 2020-08-12 | -79.96 |
| 2020-08-11 | -79.96 |
| 2020-08-10 | -79.96 |
| 2020-08-07 | -79.96 |
| 2020-08-06 | -79.96 |
| 2020-08-05 | -79.96 |
| 2020-08-04 | -79.96 |
| 2020-08-03 | -79.96 |
| 2020-07-31 | -79.96 |
| 2020-07-30 | -79.96 |
| 2020-07-29 | -79.96 |
| 2020-07-28 | -79.96 |
| 2020-07-27 | -79.96 |
| 2020-07-24 | -79.96 |
| 2020-07-23 | -79.96 |
| 2020-07-22 | -79.96 |
| 2020-07-21 | -79.96 |
| 2020-07-20 | -79.96 |
| 2020-07-17 | -79.96 |
| 2020-07-16 | -79.96 |
| 2020-07-15 | -79.96 |
| 2020-07-14 | -79.96 |
| 2020-07-13 | -79.96 |
| 2020-07-10 | -79.96 |
| 2020-07-09 | -79.96 |
| 2020-07-08 | -79.96 |
| 2020-07-07 | -79.96 |
| 2020-07-06 | -79.96 |
| 2020-07-03 | -79.96 |
| 2020-07-02 | -79.96 |
| 2020-06-30 | -79.96 |
| 2020-06-29 | -79.96 |
| 2020-06-26 | -79.96 |
| 2020-06-24 | -79.96 |
| 2020-06-23 | -79.96 |
| 2020-06-22 | -79.96 |
| 2020-06-19 | -79.96 |
| 2020-06-18 | -79.96 |
| 2020-06-17 | -79.96 |
| 2020-06-16 | -79.96 |
| 2020-06-15 | -79.96 |
| 2020-06-12 | -79.96 |
| 2020-06-11 | -79.96 |
| 2020-06-10 | -79.96 |
| 2020-06-09 | -79.96 |
| 2020-06-08 | -79.96 |
| 2020-06-05 | -79.96 |
| 2020-06-04 | -79.96 |
| 2020-06-03 | -79.96 |
| 2020-06-02 | -79.96 |
| 2020-06-01 | -79.96 |
| 2020-05-29 | -79.96 |
| 2020-05-28 | -79.96 |
| 2020-05-27 | -79.96 |
| 2020-05-26 | -79.96 |
| 2020-05-25 | -79.96 |
| 2020-05-22 | -79.96 |
| 2020-05-21 | -79.96 |
| 2020-05-20 | -79.96 |
| 2020-05-19 | -79.96 |
| 2020-05-18 | -79.96 |
| 2020-05-15 | -79.96 |
| 2020-05-14 | -79.96 |
| 2020-05-13 | -79.96 |
| 2020-05-12 | -79.96 |
| 2020-05-11 | -79.96 |
| 2020-05-08 | -79.96 |
| 2020-05-07 | -79.96 |
| 2020-05-06 | -79.96 |
| 2020-05-05 | -79.96 |
| 2020-05-04 | -79.96 |
| 2020-04-29 | -79.96 |
| 2020-04-28 | -79.96 |
| 2020-04-27 | -79.96 |
| 2020-04-24 | -79.96 |
| 2020-04-23 | -79.96 |
| 2020-04-22 | -79.96 |
| 2020-04-21 | -79.96 |
| 2020-04-20 | -79.96 |
| 2020-04-17 | -79.96 |
| 2020-04-16 | -79.96 |
| 2020-04-15 | -79.96 |
| 2020-04-14 | -79.96 |
| 2020-04-09 | -79.96 |
| 2020-04-08 | -79.96 |
| 2020-04-07 | -79.96 |
| 2020-04-06 | -79.96 |
| 2020-04-03 | -79.96 |
| 2020-04-02 | -79.96 |
| 2020-04-01 | -79.96 |
| 2020-03-31 | -79.96 |
| 2020-03-30 | -79.96 |
| 2020-03-27 | -79.96 |
| 2020-03-26 | -79.96 |
| 2020-03-25 | -79.96 |
| 2020-03-24 | -79.96 |
| 2020-03-23 | -79.96 |
| 2020-03-20 | -79.96 |
| 2020-03-19 | -79.96 |
| 2020-03-18 | -79.96 |
| 2020-03-17 | -79.96 |
| 2020-03-16 | -79.96 |
| 2020-03-13 | -79.96 |
| 2020-03-12 | -79.96 |
| 2020-03-11 | -79.96 |
| 2020-03-10 | -79.96 |
| 2020-03-09 | -79.96 |
| 2020-03-06 | -79.96 |
| 2020-03-05 | -79.96 |
| 2020-03-04 | -79.96 |
| 2020-03-03 | -79.96 |
| 2020-03-02 | -79.96 |
| 2020-02-28 | -79.96 |
| 2020-02-27 | -79.96 |
| 2020-02-26 | -79.96 |
| 2020-02-25 | -79.96 |
| 2020-02-24 | -79.96 |
| 2020-02-21 | -79.96 |
| 2020-02-20 | -79.96 |
| 2020-02-19 | -79.96 |
| 2020-02-18 | -79.96 |
| 2020-02-17 | -79.96 |
| 2020-02-14 | -79.96 |
| 2020-02-13 | -79.96 |
| 2020-02-12 | -79.96 |
| 2020-02-11 | -79.96 |
| 2020-02-10 | -79.96 |
| 2020-02-07 | -79.96 |
| 2020-02-06 | -79.96 |
| 2020-02-05 | -79.96 |
| 2020-02-04 | -79.96 |
| 2020-02-03 | -79.96 |
| 2020-01-31 | -79.96 |
| 2020-01-30 | -79.96 |
| 2020-01-29 | -79.96 |
| 2020-01-24 | -79.96 |
| 2020-01-23 | -79.96 |
| 2020-01-22 | -79.96 |
| 2020-01-21 | -79.96 |
| 2020-01-20 | -79.96 |
| 2020-01-17 | -79.96 |
| 2020-01-16 | -79.96 |
| 2020-01-15 | -79.96 |
| 2020-01-14 | -79.96 |
| 2020-01-13 | -79.96 |
| 2020-01-10 | -79.96 |
| 2020-01-09 | -79.96 |
| 2020-01-08 | -79.96 |
| 2020-01-07 | -79.96 |
| 2020-01-06 | -79.96 |
| 2020-01-03 | -79.96 |
| 2020-01-02 | -79.96 |
| 2019-12-31 | -79.96 |
| 2019-12-30 | -79.96 |
| 2019-12-27 | -79.96 |
| 2019-12-24 | -79.96 |
| 2019-12-23 | -79.96 |
| 2019-12-20 | -79.96 |
| 2019-12-19 | -79.96 |
| 2019-12-18 | -79.96 |
| 2019-12-17 | -79.96 |
| 2019-12-16 | -79.96 |
| 2019-12-13 | -79.96 |
| 2019-12-12 | -79.96 |
| 2019-12-11 | -79.96 |
| 2019-12-10 | -79.96 |
| 2019-12-09 | -79.96 |
| 2019-12-06 | -79.96 |
| 2019-12-05 | -79.96 |
| 2019-12-04 | -79.96 |
| 2019-12-03 | -79.96 |
| 2019-12-02 | -79.96 |
| 2019-11-29 | -79.96 |
| 2019-11-28 | -79.96 |
| 2019-11-27 | -79.96 |
| 2019-11-26 | -79.96 |
| 2019-11-25 | -79.96 |
| 2019-11-22 | -79.96 |
| 2019-11-21 | -79.96 |
| 2019-11-20 | -79.96 |
| 2019-11-19 | -79.96 |
| 2019-11-18 | -79.96 |
| 2019-11-15 | -79.96 |
| 2019-11-14 | -79.96 |
| 2019-11-13 | -79.96 |
| 2019-11-12 | -79.96 |
| 2019-11-11 | -79.96 |
| 2019-11-08 | -79.96 |
| 2019-11-07 | -79.96 |
| 2019-11-06 | -79.96 |
| 2019-11-05 | -79.96 |
| 2019-11-04 | -79.96 |
| 2019-11-01 | -79.96 |
| 2019-10-31 | -79.96 |
| 2019-10-30 | -79.96 |
| 2019-10-29 | -79.96 |
| 2019-10-28 | -79.96 |
| 2019-10-25 | -79.96 |
| 2019-10-24 | -79.96 |
| 2019-10-23 | -79.96 |
| 2019-10-22 | -79.96 |
| 2019-10-21 | -79.96 |
| 2019-10-18 | -79.96 |
| 2019-10-17 | -79.96 |
| 2019-10-16 | -79.96 |
| 2019-10-15 | -79.96 |
| 2019-10-14 | -79.96 |
| 2019-10-11 | -79.96 |
| 2019-10-10 | -79.96 |
| 2019-10-09 | -79.96 |
| 2019-10-08 | -79.96 |
| 2019-10-04 | -79.96 |
| 2019-10-03 | -79.96 |
| 2019-10-02 | -79.96 |
| 2019-09-30 | -79.96 |
| 2019-09-27 | -79.96 |
| 2019-09-26 | -79.96 |
| 2019-09-25 | -79.96 |
| 2019-09-24 | -79.96 |
| 2019-09-23 | -79.96 |
| 2019-09-20 | -79.96 |
| 2019-09-19 | -79.96 |
| 2019-09-18 | -79.96 |
| 2019-09-17 | -79.96 |
| 2019-09-16 | -79.96 |
| 2019-09-13 | -79.96 |
| 2019-09-12 | -79.96 |
| 2019-09-11 | -79.96 |
| 2019-09-10 | -79.96 |
| 2019-09-09 | -79.96 |
| 2019-09-06 | -79.96 |
| 2019-09-05 | -79.96 |
| 2019-09-04 | -79.96 |
| 2019-09-03 | -79.96 |
| 2019-09-02 | -79.96 |
| 2019-08-30 | -79.96 |
| 2019-08-29 | -79.96 |
| 2019-08-28 | -79.96 |
| 2019-08-27 | -79.96 |
| 2019-08-26 | -79.96 |
| 2019-08-23 | -79.96 |
| 2019-08-22 | -79.96 |
| 2019-08-21 | -79.96 |
| 2019-08-20 | -79.96 |
| 2019-08-19 | -79.96 |
| 2019-08-16 | -79.96 |
| 2019-08-15 | -79.96 |
| 2019-08-14 | -79.96 |
| 2019-08-13 | -79.96 |
| 2019-08-12 | -79.96 |
| 2019-08-09 | -79.96 |
| 2019-08-08 | -79.96 |
| 2019-08-07 | -79.96 |
| 2019-08-06 | -79.96 |
| 2019-08-05 | -79.96 |
| 2019-08-02 | -79.96 |
| 2019-08-01 | -79.96 |
| 2019-07-31 | -79.96 |
| 2019-07-30 | -79.96 |
| 2019-07-29 | -79.96 |
| 2019-07-26 | -79.96 |
| 2019-07-25 | -79.96 |
| 2019-07-24 | -79.96 |
| 2019-07-23 | -79.96 |
| 2019-07-22 | -79.96 |
| 2019-07-19 | -79.96 |
| 2019-07-18 | -79.96 |
| 2019-07-17 | -79.96 |
| 2019-07-16 | -79.96 |
| 2019-07-15 | -79.96 |
| 2019-07-12 | -79.96 |
| 2019-07-11 | -79.96 |
| 2019-07-10 | -79.96 |
| 2019-07-09 | -79.96 |
| 2019-07-08 | -79.96 |
| 2019-07-05 | -79.96 |
| 2019-07-04 | -79.96 |
| 2019-07-03 | -79.96 |
| 2019-07-02 | -79.96 |
| 2019-06-28 | -79.96 |
| 2019-06-27 | -80.17 |
| 2019-06-26 | -79.96 |
| 2019-06-25 | -86.84 |
| 2019-06-24 | -73.28 |
| 2019-06-21 | -72.68 |
| 2019-06-20 | -71.06 |
| 2019-06-19 | -70.45 |
| 2019-06-18 | -70.05 |
| 2019-06-17 | -69.84 |
| 2019-06-14 | -69.84 |
| 2019-06-13 | -69.84 |
| 2019-06-12 | -69.64 |
| 2019-06-11 | -68.63 |
| 2019-06-10 | -66.20 |
| 2019-06-06 | -65.19 |
| 2019-06-05 | -65.59 |
| 2019-06-04 | -64.58 |
| 2019-06-03 | -65.80 |
| 2019-05-31 | -63.97 |
| 2019-05-30 | -64.58 |
| 2019-05-29 | -63.57 |
| 2019-05-28 | -62.76 |
| 2019-05-27 | -59.93 |
| 2019-05-24 | -59.93 |
| 2019-05-23 | -59.32 |
| 2019-05-22 | -59.52 |
| 2019-05-21 | -60.33 |
| 2019-05-20 | -59.93 |
| 2019-05-17 | -59.72 |
| 2019-05-16 | -59.32 |
| 2019-05-15 | -59.12 |
| 2019-05-14 | -59.12 |
| 2019-05-10 | -59.12 |
| 2019-05-09 | -58.92 |
| 2019-05-08 | -59.93 |
| 2019-05-07 | -58.71 |
| 2019-05-06 | -58.92 |
| 2019-05-03 | -58.51 |
| 2019-05-02 | -58.51 |
| 2019-04-30 | -57.70 |
| 2019-04-29 | -58.31 |
| 2019-04-26 | -57.09 |
| 2019-04-25 | -56.69 |
| 2019-04-24 | -56.49 |
| 2019-04-23 | -55.47 |
| 2019-04-18 | -58.31 |
| 2019-04-17 | -57.90 |
| 2019-04-16 | -57.70 |
| 2019-04-15 | -56.49 |
| 2019-04-12 | -56.08 |
| 2019-04-11 | -56.08 |
| 2019-04-10 | -56.89 |
| 2019-04-09 | -56.89 |
| 2019-04-08 | -55.68 |
| 2019-04-04 | -55.47 |
| 2019-04-03 | -56.08 |
| 2019-04-02 | -55.27 |
| 2019-04-01 | -54.26 |
| 2019-03-29 | -56.49 |
| 2019-03-28 | -53.45 |
| 2019-03-27 | -55.07 |
| 2019-03-26 | -57.70 |
| 2019-03-25 | -57.50 |
| 2019-03-22 | -56.89 |
| 2019-03-21 | -56.69 |
| 2019-03-20 | -56.49 |
| 2019-03-19 | -58.71 |
| 2019-03-18 | -55.88 |
| 2019-03-15 | -55.68 |
| 2019-03-14 | -55.47 |
| 2019-03-13 | -54.87 |
| 2019-03-12 | -58.31 |
| 2019-03-11 | -55.07 |
| 2019-03-08 | -53.86 |
| 2019-03-07 | -51.02 |
| 2019-03-06 | -49.61 |
| 2019-03-05 | -49.81 |
| 2019-03-04 | -49.40 |
| 2019-03-01 | -49.40 |
| 2019-02-28 | -49.61 |
| 2019-02-27 | -49.61 |
| 2019-02-26 | -49.61 |
| 2019-02-25 | -47.38 |
| 2019-02-22 | -44.34 |
| 2019-02-21 | -44.34 |
| 2019-02-20 | -44.34 |
| 2019-02-19 | -43.33 |
| 2019-02-18 | -43.33 |
| 2019-02-15 | -44.34 |
| 2019-02-14 | -44.34 |
| 2019-02-13 | -44.34 |
| 2019-02-12 | -44.34 |
| 2019-02-11 | -38.27 |
| 2019-02-08 | -35.24 |
| 2019-02-04 | -34.22 |
| 2019-02-01 | -34.22 |
| 2019-01-31 | -35.24 |
| 2019-01-30 | -33.21 |
| 2019-01-29 | -32.20 |
| 2019-01-28 | -35.24 |
| 2019-01-25 | -34.22 |
| 2019-01-24 | -30.18 |
| 2019-01-23 | -31.19 |
| 2019-01-22 | -43.33 |
| 2019-01-21 | -45.36 |
| 2019-01-18 | -63.77 |
| 2019-01-17 | -60.53 |
| 2019-01-16 | -60.33 |
| 2019-01-15 | -59.93 |
| 2019-01-14 | -58.31 |
| 2019-01-11 | -58.51 |
| 2019-01-10 | -57.50 |
| 2019-01-09 | -55.88 |
| 2019-01-08 | -52.64 |
| 2019-01-07 | -49.81 |
| 2019-01-04 | -51.22 |
| 2019-01-03 | -52.64 |
| 2019-01-02 | -51.83 |
| 2018-12-31 | -50.41 |
| 2018-12-28 | -50.01 |
| 2018-12-27 | -52.44 |
| 2018-12-24 | -53.45 |
| 2018-12-21 | -57.09 |
| 2018-12-20 | -56.08 |
| 2018-12-19 | -54.06 |
| 2018-12-18 | -54.46 |
| 2018-12-17 | -55.47 |
| 2018-12-14 | -52.64 |
| 2018-12-13 | -52.44 |
| 2018-12-12 | -51.63 |
| 2018-12-11 | -51.63 |
| 2018-12-10 | -51.43 |
| 2018-12-07 | -51.22 |
| 2018-12-06 | -52.03 |
| 2018-12-05 | -50.41 |
| 2018-12-04 | -51.43 |
| 2018-12-03 | -50.21 |
| 2018-11-30 | -51.22 |
| 2018-11-29 | -48.39 |
| 2018-11-28 | -50.82 |
| 2018-11-27 | -52.24 |
| 2018-11-26 | -48.39 |
| 2018-11-23 | -49.40 |
| 2018-11-22 | -46.37 |
| 2018-11-21 | -46.37 |
| 2018-11-20 | -49.61 |
| 2018-11-19 | -49.40 |
| 2018-11-16 | -49.40 |
| 2018-11-15 | -48.39 |
| 2018-11-14 | -10.95 |
| 2018-11-13 | -9.94 |
| 2018-11-12 | -8.93 |
| 2018-11-09 | -6.90 |
| 2018-11-08 | -3.87 |
| 2018-11-07 | -3.87 |
| 2018-11-06 | -1.84 |
| 2018-11-05 | -0.83 |
| 2018-11-02 | 0.18 |
| 2018-11-01 | 1.19 |
| 2018-10-31 | 1.19 |
| 2018-10-30 | 1.19 |
| 2018-10-29 | 1.19 |
| 2018-10-26 | 3.22 |
| 2018-10-25 | 5.24 |
| 2018-10-24 | 7.27 |
| 2018-10-23 | 11.31 |
| 2018-10-22 | 9.29 |
| 2018-10-19 | 11.31 |
| 2018-10-18 | 13.34 |
| 2018-10-16 | 15.36 |
| 2018-10-15 | 13.34 |
| 2018-10-12 | 15.36 |
| 2018-10-11 | 13.34 |
| 2018-10-10 | 13.34 |
| 2018-10-09 | 15.36 |
| 2018-10-08 | 17.39 |
| 2018-10-05 | 19.41 |
| 2018-10-04 | 17.39 |
| 2018-10-03 | 21.43 |
| 2018-10-02 | 19.41 |
| 2018-09-28 | 21.43 |
| 2018-09-27 | 19.41 |
| 2018-09-26 | 19.41 |
| 2018-09-24 | 15.36 |
| 2018-09-21 | 3.22 |
| 2018-09-20 | 9.29 |
| 2018-09-19 | 9.29 |
| 2018-09-18 | 7.27 |
| 2018-09-17 | 11.31 |
| 2018-09-14 | 17.39 |
| 2018-09-13 | 17.39 |
| 2018-09-12 | 17.39 |
| 2018-09-11 | 17.39 |
| 2018-09-10 | 17.39 |
| 2018-09-07 | 21.43 |
| 2018-09-06 | 19.41 |
| 2018-09-05 | 21.43 |
| 2018-09-04 | 25.48 |
| 2018-09-03 | 25.48 |
| 2018-08-31 | 33.58 |
| 2018-08-30 | 17.39 |
| 2018-08-29 | 17.39 |
| 2018-08-28 | 17.39 |
| 2018-08-27 | 19.41 |
| 2018-08-24 | 23.46 |
| 2018-08-23 | 25.48 |
| 2018-08-22 | 27.50 |
| 2018-08-21 | 29.53 |
| 2018-08-20 | 31.55 |
| 2018-08-17 | 27.50 |
| 2018-08-16 | 27.50 |
| 2018-08-15 | 33.58 |
| 2018-08-14 | 35.60 |
| 2018-08-13 | 39.65 |
| 2018-08-10 | 37.62 |
| 2018-08-09 | 35.60 |
| 2018-08-08 | 37.62 |
| 2018-08-07 | 37.62 |
| 2018-08-06 | 31.55 |
| 2018-08-03 | 21.43 |
| 2018-08-02 | 27.50 |
| 2018-08-01 | 21.43 |
| 2018-07-31 | 31.55 |
| 2018-07-30 | 33.58 |
| 2018-07-27 | 33.58 |
| 2018-07-26 | 37.62 |
| 2018-07-25 | 55.84 |
| 2018-07-24 | 21.43 |
| 2018-07-23 | 25.48 |
| 2018-07-20 | 29.53 |
| 2018-07-19 | 25.48 |
| 2018-07-18 | 29.53 |
| 2018-07-17 | 29.53 |
| 2018-07-16 | 41.67 |
| 2018-07-13 | 35.60 |
| 2018-07-12 | 43.70 |
| 2018-07-11 | 37.62 |
| 2018-07-10 | 35.60 |
| 2018-07-09 | 41.67 |
| 2018-07-06 | 57.86 |
| 2018-07-05 | 70.01 |
| 2018-07-04 | 70.01 |
| 2018-07-03 | 70.01 |
| 2018-06-29 | 70.01 |
| 2018-06-28 | 70.01 |
| 2018-06-27 | 70.01 |
| 2018-06-26 | 70.01 |
| 2018-06-25 | 70.01 |
| 2018-06-22 | 70.01 |
| 2018-06-21 | 70.01 |
| 2018-06-20 | 70.01 |
| 2018-06-19 | 70.01 |
| 2018-06-15 | 70.01 |
| 2018-06-14 | 70.01 |
| 2018-06-13 | 70.01 |
| 2018-06-12 | 70.01 |
| 2018-06-11 | 70.01 |
| 2018-06-08 | 70.01 |
| 2018-06-07 | 70.01 |
| 2018-06-06 | 70.01 |
| 2018-06-05 | 70.01 |
| 2018-06-04 | 70.01 |
| 2018-06-01 | 49.77 |
| 2018-05-31 | 41.67 |
| 2018-05-30 | 31.55 |
| 2018-05-29 | 27.50 |
| 2018-05-28 | 31.55 |
| 2018-05-25 | 39.65 |
| 2018-05-24 | 45.72 |
| 2018-05-23 | 43.70 |
| 2018-05-21 | 61.91 |
| 2018-05-18 | 47.74 |
| 2018-05-17 | 49.77 |
| 2018-05-16 | 59.89 |
| 2018-05-15 | 63.93 |
| 2018-05-14 | 67.98 |
| 2018-05-11 | 72.03 |
| 2018-05-10 | 70.01 |
| 2018-05-09 | 67.98 |
| 2018-05-08 | 70.01 |
| 2018-05-07 | 74.05 |
| 2018-05-04 | 76.08 |
| 2018-05-03 | 67.98 |
| 2018-05-02 | 82.15 |
| 2018-04-30 | 78.10 |
| 2018-04-27 | 57.86 |
| 2018-04-26 | 63.93 |
| 2018-04-25 | 61.91 |
| 2018-04-24 | 76.08 |
| 2018-04-23 | 86.20 |
| 2018-04-20 | 76.08 |
| 2018-04-19 | 84.17 |
| 2018-04-18 | 100.36 |
| 2018-04-17 | 108.46 |
| 2018-04-16 | 110.48 |
| 2018-04-13 | 120.60 |
| 2018-04-12 | 124.65 |
| 2018-04-11 | 124.65 |
| 2018-04-10 | 136.79 |
| 2018-04-09 | 136.79 |
| 2018-04-06 | 132.75 |
| 2018-04-04 | 132.75 |
| 2018-04-03 | 128.70 |
| 2018-03-29 | 144.89 |
| 2018-03-28 | 142.87 |
| 2018-03-27 | 173.22 |
| 2018-03-26 | 193.46 |
| 2018-03-23 | 142.87 |
| 2018-03-22 | 150.96 |
| 2018-03-21 | 157.03 |
| 2018-03-20 | 165.13 |
| 2018-03-19 | 171.20 |
| 2018-03-16 | 169.18 |
| 2018-03-15 | 179.30 |
| 2018-03-14 | 189.42 |
| 2018-03-13 | 179.30 |
| 2018-03-12 | 179.30 |
| 2018-03-09 | 177.27 |
| 2018-03-08 | 169.18 |
| 2018-03-07 | 179.30 |
| 2018-03-06 | 179.30 |
| 2018-03-05 | 181.32 |
| 2018-03-02 | 187.39 |
| 2018-03-01 | 193.46 |
| 2018-02-28 | 187.39 |
| 2018-02-27 | 189.42 |
| 2018-02-26 | 189.42 |
| 2018-02-23 | 201.56 |
| 2018-02-22 | 193.46 |
| 2018-02-21 | 197.51 |
| 2018-02-20 | 197.51 |
| 2018-02-15 | 187.39 |
| 2018-02-14 | 199.53 |
| 2018-02-13 | 201.56 |
| 2018-02-12 | 201.56 |
| 2018-02-09 | 191.44 |
| 2018-02-08 | 201.56 |
| 2018-02-07 | 203.58 |
| 2018-02-06 | 201.56 |
| 2018-02-05 | 215.73 |
| 2018-02-02 | 225.85 |
| 2018-02-01 | 223.82 |
| 2018-01-31 | 217.75 |
| 2018-01-30 | 213.70 |
| 2018-01-29 | 211.68 |
| 2018-01-26 | 183.34 |
| 2018-01-25 | 181.32 |
| 2018-01-24 | 177.27 |
| 2018-01-23 | 183.34 |
| 2018-01-22 | 185.37 |
| 2018-01-19 | 185.37 |
| 2018-01-18 | 185.37 |
| 2018-01-17 | 167.15 |
| 2018-01-16 | 165.13 |
| 2018-01-15 | 177.27 |
| 2018-01-12 | 142.87 |
| 2018-01-11 | 116.56 |
| 2018-01-10 | 120.60 |
| 2018-01-09 | 120.60 |
| 2018-01-08 | 120.60 |
| 2018-01-05 | 126.67 |
| 2018-01-04 | 136.79 |
| 2018-01-03 | 138.82 |
| 2018-01-02 | 136.79 |
| 2017-12-29 | 140.84 |
| 2017-12-28 | 126.67 |
| 2017-12-27 | 126.67 |
| 2017-12-22 | 118.58 |
| 2017-12-21 | 106.44 |
| 2017-12-20 | 102.39 |
| 2017-12-19 | 92.27 |
| 2017-12-18 | 98.34 |
| 2017-12-15 | 94.29 |
| 2017-12-14 | 98.34 |
| 2017-12-13 | 96.32 |
| 2017-12-12 | 100.36 |
| 2017-12-11 | 98.34 |
| 2017-12-08 | 102.39 |
| 2017-12-07 | 102.39 |
| 2017-12-06 | 98.34 |
| 2017-12-05 | 100.36 |
| 2017-12-04 | 108.46 |
| 2017-12-01 | 102.39 |
| 2017-11-30 | 110.48 |
| 2017-11-29 | 114.53 |
| 2017-11-28 | 118.58 |
| 2017-11-27 | 108.46 |
| 2017-11-24 | 118.58 |
| 2017-11-23 | 118.58 |
| 2017-11-22 | 122.63 |
| 2017-11-21 | 122.63 |
| 2017-11-20 | 126.67 |
| 2017-11-17 | 136.79 |
| 2017-11-16 | 138.82 |
| 2017-11-15 | 150.96 |
| 2017-11-14 | 132.75 |
| 2017-11-13 | 110.48 |
| 2017-11-10 | 98.34 |
| 2017-11-09 | 98.34 |
| 2017-11-08 | 167.15 |
| 2017-11-07 | 175.25 |
| 2017-11-06 | 179.30 |
| 2017-11-03 | 177.27 |
| 2017-11-02 | 173.22 |
| 2017-11-01 | 183.34 |
| 2017-10-31 | 185.37 |
| 2017-10-30 | 179.30 |
| 2017-10-27 | 181.32 |
| 2017-10-26 | 183.34 |
| 2017-10-25 | 183.34 |
| 2017-10-24 | 181.32 |
| 2017-10-23 | 173.22 |
| 2017-10-20 | 195.49 |
| 2017-10-19 | 203.58 |
| 2017-10-18 | 215.73 |
| 2017-10-17 | 217.75 |
| 2017-10-16 | 211.68 |
| 2017-10-13 | 207.63 |
| 2017-10-12 | 203.58 |
| 2017-10-11 | 201.56 |
| 2017-10-10 | 209.65 |
| 2017-10-09 | 223.82 |
| 2017-10-06 | 217.75 |
| 2017-10-04 | 227.87 |
| 2017-10-03 | 217.75 |
| 2017-09-29 | 217.75 |
| 2017-09-28 | 223.82 |
| 2017-09-27 | 237.99 |
| 2017-09-26 | 237.99 |
| 2017-09-25 | 246.08 |
| 2017-09-22 | 256.20 |
| 2017-09-21 | 264.30 |
| 2017-09-20 | 272.39 |
| 2017-09-19 | 282.51 |
| 2017-09-18 | 284.54 |
| 2017-09-15 | 292.63 |
| 2017-09-14 | 294.66 |
| 2017-09-13 | 262.28 |
| 2017-09-12 | 272.39 |
| 2017-09-11 | 274.42 |
| 2017-09-08 | 278.47 |
| 2017-09-07 | 274.42 |
| 2017-09-06 | 266.32 |
| 2017-09-05 | 270.37 |
| 2017-09-04 | 260.25 |
| 2017-09-01 | 262.28 |
| 2017-08-31 | 248.11 |
| 2017-08-30 | 276.44 |
| 2017-08-29 | 278.47 |
| 2017-08-28 | 276.44 |
| 2017-08-25 | 280.49 |
| 2017-08-24 | 284.54 |
| 2017-08-22 | 284.54 |
| 2017-08-21 | 284.54 |
| 2017-08-18 | 296.68 |
| 2017-08-17 | 320.97 |
| 2017-08-16 | 322.99 |
| 2017-08-15 | 405.97 |
| 2017-08-14 | 252.16 |
| 2017-08-11 | 256.20 |
| 2017-08-10 | 262.28 |
| 2017-08-09 | 260.25 |
| 2017-08-08 | 256.20 |
| 2017-08-07 | 262.28 |
| 2017-08-04 | 268.35 |
| 2017-08-03 | 270.37 |
| 2017-08-02 | 272.39 |
| 2017-08-01 | 278.47 |
| 2017-07-31 | 278.47 |
| 2017-07-28 | 288.59 |
| 2017-07-27 | 290.61 |
| 2017-07-26 | 290.61 |
| 2017-07-25 | 290.61 |
| 2017-07-24 | 292.63 |
| 2017-07-21 | 284.54 |
| 2017-07-20 | 288.59 |
| 2017-07-19 | 284.54 |
| 2017-07-18 | 302.75 |
| 2017-07-17 | 308.82 |
| 2017-07-14 | 312.87 |
| 2017-07-13 | 322.99 |
| 2017-07-12 | 327.04 |
| 2017-07-11 | 329.06 |
| 2017-07-10 | 333.11 |
| 2017-07-07 | 333.11 |
| 2017-07-06 | 314.90 |
| 2017-07-05 | 325.02 |
| 2017-07-04 | 306.80 |
| 2017-07-03 | 325.02 |
| 2017-06-30 | 280.49 |
| 2017-06-29 | 260.25 |
| 2017-06-28 | 274.42 |
| 2017-06-27 | 270.37 |
| 2017-06-26 | 276.44 |
| 2017-06-23 | 272.39 |
| 2017-06-22 | 272.39 |
| 2017-06-21 | 276.44 |
| 2017-06-20 | 282.51 |
| 2017-06-19 | 280.49 |
| 2017-06-16 | 280.49 |
| 2017-06-15 | 280.49 |
| 2017-06-14 | 282.51 |
| 2017-06-13 | 284.54 |
| 2017-06-12 | 286.56 |
| 2017-06-09 | 284.54 |
| 2017-06-08 | 284.54 |
| 2017-06-07 | 282.51 |
| 2017-06-06 | 284.54 |
| 2017-06-05 | 294.66 |
| 2017-06-02 | 286.56 |
| 2017-06-01 | 280.49 |
| 2017-05-31 | 280.49 |
| 2017-05-29 | 286.56 |
| 2017-05-26 | 292.63 |
| 2017-05-25 | 288.59 |
| 2017-05-24 | 286.56 |
| 2017-05-23 | 284.54 |
| 2017-05-22 | 290.61 |
| 2017-05-19 | 294.66 |
| 2017-05-18 | 306.80 |
| 2017-05-17 | 302.75 |
| 2017-05-16 | 290.61 |
| 2017-05-15 | 298.71 |
| 2017-05-12 | 294.66 |
| 2017-05-11 | 294.66 |
| 2017-05-10 | 300.73 |
| 2017-05-09 | 300.73 |
| 2017-05-08 | 304.78 |
| 2017-05-05 | 302.75 |
| 2017-05-04 | 304.78 |
| 2017-05-02 | 308.82 |
| 2017-04-28 | 312.87 |
| 2017-04-27 | 312.87 |
| 2017-04-26 | 314.90 |
| 2017-04-25 | 318.94 |
| 2017-04-24 | 329.06 |
| 2017-04-21 | 329.06 |
| 2017-04-20 | 335.13 |
| 2017-04-19 | 331.09 |
| 2017-04-18 | 327.04 |
| 2017-04-13 | 329.06 |
| 2017-04-12 | 322.99 |
| 2017-04-11 | 325.02 |
| 2017-04-10 | 335.13 |
| 2017-04-07 | 337.16 |
| 2017-04-06 | 320.97 |
| 2017-04-05 | 314.90 |
| 2017-04-03 | 345.25 |
| 2017-03-31 | 335.13 |
| 2017-03-30 | 343.23 |
| 2017-03-29 | 345.25 |
| 2017-03-28 | 341.21 |
| 2017-03-27 | 339.18 |
| 2017-03-24 | 345.25 |
| 2017-03-23 | 325.02 |
| 2017-03-22 | 351.33 |
| 2017-03-21 | 335.13 |
| 2017-03-20 | 337.16 |
| 2017-03-17 | 329.06 |
| 2017-03-16 | 363.47 |
| 2017-03-15 | 361.45 |
| 2017-03-14 | 363.47 |
| 2017-03-13 | 363.47 |
| 2017-03-10 | 365.49 |
| 2017-03-09 | 365.49 |
| 2017-03-08 | 365.49 |
| 2017-03-07 | 359.42 |
| 2017-03-06 | 365.49 |
| 2017-03-03 | 363.47 |
| 2017-03-02 | 359.42 |
| 2017-03-01 | 361.45 |
| 2017-02-28 | 367.52 |
| 2017-02-27 | 365.49 |
| 2017-02-24 | 369.54 |
| 2017-02-23 | 367.52 |
| 2017-02-22 | 369.54 |
| 2017-02-21 | 369.54 |
| 2017-02-20 | 373.59 |
| 2017-02-17 | 361.45 |
| 2017-02-16 | 365.49 |
| 2017-02-15 | 363.47 |
| 2017-02-14 | 365.49 |
| 2017-02-13 | 361.45 |
| 2017-02-10 | 357.40 |
| 2017-02-09 | 355.37 |
| 2017-02-08 | 365.49 |
| 2017-02-07 | 357.40 |
| 2017-02-06 | 365.49 |
| 2017-02-03 | 320.97 |
| 2017-02-02 | 343.23 |
| 2017-02-01 | 349.30 |
| 2017-01-27 | 341.21 |
| 2017-01-26 | 335.13 |
| 2017-01-25 | 329.06 |
| 2017-01-24 | 329.06 |
| 2017-01-23 | 345.25 |
| 2017-01-20 | 337.16 |
| 2017-01-19 | 329.06 |
| 2017-01-18 | 349.30 |
| 2017-01-17 | 351.33 |
| 2017-01-16 | 341.21 |
| 2017-01-13 | 353.35 |
| 2017-01-12 | 349.30 |
| 2017-01-11 | 361.45 |
| 2017-01-10 | 367.52 |
| 2017-01-09 | 367.52 |
| 2017-01-06 | 385.73 |
| 2017-01-05 | 383.71 |
| 2017-01-04 | 385.73 |
| 2017-01-03 | 383.71 |
| 2016-12-30 | 365.49 |
| 2016-12-29 | 381.68 |
| 2016-12-28 | 379.66 |
| 2016-12-23 | 385.73 |
| 2016-12-22 | 385.73 |
| 2016-12-21 | 353.35 |
| 2016-12-20 | 377.64 |
| 2016-12-19 | 383.71 |
| 2016-12-16 | 377.64 |
| 2016-12-15 | 377.64 |
| 2016-12-14 | 385.73 |
| 2016-12-13 | 385.73 |
| 2016-12-12 | 383.71 |
| 2016-12-09 | 385.73 |
| 2016-12-08 | 385.73 |
| 2016-12-07 | 375.61 |
| 2016-12-06 | 375.61 |
| 2016-12-05 | 381.68 |
| 2016-12-02 | 387.76 |
| 2016-12-01 | 387.76 |
| 2016-11-30 | 391.80 |
| 2016-11-29 | 385.73 |
| 2016-11-28 | 385.73 |
| 2016-11-25 | 387.76 |
| 2016-11-24 | 391.80 |
| 2016-11-23 | 385.73 |
| 2016-11-22 | 381.68 |
| 2016-11-21 | 385.73 |
| 2016-11-18 | 381.68 |
| 2016-11-17 | 401.92 |
| 2016-11-16 | 426.21 |
| 2016-11-15 | 426.21 |
| 2016-11-14 | 426.21 |
| 2016-11-11 | 446.45 |
| 2016-11-10 | 436.33 |
| 2016-11-09 | 426.21 |
| 2016-11-08 | 416.09 |
| 2016-11-07 | 426.21 |
| 2016-11-04 | 405.97 |
| 2016-11-03 | 399.90 |
| 2016-11-02 | 393.83 |
| 2016-11-01 | 395.85 |
| 2016-10-31 | 389.78 |
| 2016-10-28 | 393.83 |
| 2016-10-27 | 383.71 |
| 2016-10-26 | 379.66 |
| 2016-10-25 | 379.66 |
| 2016-10-24 | 393.83 |
| 2016-10-20 | 405.97 |
| 2016-10-19 | 403.95 |
| 2016-10-18 | 399.90 |
| 2016-10-17 | 405.97 |
| 2016-10-14 | 416.09 |
| 2016-10-13 | 416.09 |
| 2016-10-12 | 426.21 |
| 2016-10-11 | 436.33 |
| 2016-10-07 | 426.21 |
| 2016-10-06 | 436.33 |
| 2016-10-05 | 426.21 |
| 2016-10-04 | 416.09 |
| 2016-10-03 | 436.33 |
| 2016-09-30 | 436.33 |
| 2016-09-29 | 456.57 |
| 2016-09-28 | 446.45 |
| 2016-09-27 | 456.57 |
| 2016-09-26 | 466.69 |
| 2016-09-23 | 456.57 |
| 2016-09-22 | 456.57 |
| 2016-09-21 | 456.57 |
| 2016-09-20 | 436.33 |
| 2016-09-19 | 476.81 |
| 2016-09-15 | 486.93 |
| 2016-09-14 | 497.05 |
| 2016-09-13 | 466.69 |
| 2016-09-12 | 446.45 |
| 2016-09-09 | 446.45 |
| 2016-09-08 | 466.69 |
| 2016-09-07 | 466.69 |
| 2016-09-06 | 476.81 |
| 2016-09-05 | 476.81 |
| 2016-09-02 | 436.33 |
| 2016-09-01 | 426.21 |
| 2016-08-31 | 373.59 |
| 2016-08-30 | 316.92 |
| 2016-08-29 | 302.75 |
| 2016-08-26 | 278.47 |
| 2016-08-25 | 242.04 |
| 2016-08-24 | 242.04 |
| 2016-08-23 | 235.96 |
| 2016-08-22 | 237.99 |
| 2016-08-19 | 235.96 |
| 2016-08-18 | 227.87 |
| 2016-08-17 | 244.06 |
| 2016-08-16 | 244.06 |
| 2016-08-15 | 248.11 |
| 2016-08-12 | 250.13 |
| 2016-08-11 | 260.25 |
| 2016-08-10 | 258.23 |
| 2016-08-09 | 264.30 |
| 2016-08-08 | 268.35 |
| 2016-08-05 | 280.49 |
| 2016-08-04 | 274.42 |
| 2016-08-03 | 258.23 |
| 2016-08-01 | 227.87 |
| 2016-07-29 | 240.01 |
| 2016-07-28 | 280.49 |
| 2016-07-27 | 325.02 |
| 2016-07-26 | 312.87 |
| 2016-07-25 | 325.02 |
| 2016-07-22 | 325.02 |
| 2016-07-21 | 339.18 |
| 2016-07-20 | 347.28 |
| 2016-07-19 | 365.49 |
| 2016-07-18 | 377.64 |
| 2016-07-15 | 399.90 |
| 2016-07-14 | 325.02 |
| 2016-07-13 | 331.09 |
| 2016-07-12 | 325.02 |
| 2016-07-11 | 341.21 |
| 2016-07-08 | 353.35 |
| 2016-07-07 | 345.25 |
| 2016-07-06 | 343.23 |
| 2016-07-05 | 361.45 |
| 2016-07-04 | 361.45 |
| 2016-06-30 | 361.45 |
| 2016-06-29 | 341.21 |
| 2016-06-28 | 349.30 |
| 2016-06-27 | 353.35 |
| 2016-06-24 | 347.28 |
| 2016-06-23 | 381.68 |
| 2016-06-22 | 389.78 |
| 2016-06-21 | 399.90 |
| 2016-06-20 | 399.90 |
| 2016-06-17 | 393.83 |
| 2016-06-16 | 395.85 |
| 2016-06-15 | 416.09 |
| 2016-06-14 | 426.21 |
| 2016-06-13 | 426.21 |
| 2016-06-10 | 466.69 |
| 2016-06-08 | 486.93 |
| 2016-06-07 | 527.40 |
| 2016-06-06 | 507.17 |
| 2016-06-03 | 507.17 |
| 2016-06-02 | 517.28 |
| 2016-06-01 | 557.76 |
| 2016-05-31 | 527.40 |
| 2016-05-30 | 476.81 |
| 2016-05-27 | 497.05 |
| 2016-05-26 | 345.25 |
| 2016-05-25 | 476.81 |
| 2016-05-24 | 476.81 |
| 2016-05-23 | 476.81 |
| 2016-05-20 | 567.88 |
| 2016-05-19 | 608.36 |
| 2016-05-18 | 618.48 |
| 2016-05-17 | 608.36 |
| 2016-05-16 | 598.24 |
| 2016-05-13 | 598.24 |
| 2016-05-12 | 517.28 |
| 2016-05-11 | 507.17 |
| 2016-05-10 | 507.17 |
| 2016-05-09 | 476.81 |
| 2016-05-06 | 476.81 |
| 2016-05-05 | 486.93 |
| 2016-05-04 | 486.93 |
| 2016-05-03 | 476.81 |
| 2016-04-29 | 507.17 |
| 2016-04-28 | 497.05 |
| 2016-04-27 | 507.17 |
| 2016-04-26 | 507.17 |
| 2016-04-25 | 486.93 |
| 2016-04-22 | 476.81 |
| 2016-04-21 | 446.45 |
| 2016-04-20 | 446.45 |
| 2016-04-19 | 456.57 |
| 2016-04-18 | 507.17 |
| 2016-04-15 | 497.05 |
| 2016-04-14 | 517.28 |
| 2016-04-13 | 507.17 |
| 2016-04-12 | 486.93 |
| 2016-04-11 | 466.69 |
| 2016-04-08 | 466.69 |
| 2016-04-07 | 466.69 |
| 2016-04-06 | 507.17 |
| 2016-04-05 | 486.93 |
| 2016-04-01 | 436.33 |
| 2016-03-31 | 405.97 |
| 2016-03-30 | 312.87 |
| 2016-03-29 | 304.78 |
| 2016-03-24 | 304.78 |
| 2016-03-23 | 304.78 |
| 2016-03-22 | 304.78 |
| 2016-03-21 | 304.78 |
| 2016-03-18 | 300.73 |
| 2016-03-17 | 306.80 |
| 2016-03-16 | 302.75 |
| 2016-03-15 | 306.80 |
| 2016-03-14 | 306.80 |
| 2016-03-11 | 304.78 |
| 2016-03-10 | 316.92 |
| 2016-03-09 | 318.94 |
| 2016-03-08 | 302.75 |
| 2016-03-07 | 304.78 |
| 2016-03-04 | 304.78 |
| 2016-03-03 | 304.78 |
| 2016-03-02 | 304.78 |
| 2016-03-01 | 304.78 |
| 2016-02-29 | 320.97 |
| 2016-02-26 | 322.99 |
| 2016-02-25 | 310.85 |
| 2016-02-24 | 320.97 |
| 2016-02-23 | 331.09 |
| 2016-02-22 | 343.23 |
| 2016-02-19 | 343.23 |
| 2016-02-18 | 351.33 |
| 2016-02-17 | 363.47 |
| 2016-02-16 | 365.49 |
| 2016-02-15 | 369.54 |
| 2016-02-12 | 363.47 |
| 2016-02-11 | 347.28 |
| 2016-02-05 | 365.49 |
| 2016-02-04 | 393.83 |
| 2016-02-03 | 397.88 |
| 2016-02-02 | 403.95 |
| 2016-02-01 | 416.09 |
| 2016-01-29 | 331.09 |
| 2016-01-28 | 322.99 |
| 2016-01-27 | 310.85 |
| 2016-01-26 | 288.59 |
| 2016-01-25 | 294.66 |
| 2016-01-22 | 292.63 |
| 2016-01-21 | 294.66 |
| 2016-01-20 | 298.71 |
| 2016-01-19 | 268.35 |
| 2016-01-18 | 276.44 |
| 2016-01-15 | 278.47 |
| 2016-01-14 | 306.80 |
| 2016-01-13 | 288.59 |
| 2016-01-12 | 292.63 |
| 2016-01-11 | 288.59 |
| 2016-01-08 | 296.68 |
| 2016-01-07 | 300.73 |
| 2016-01-06 | 385.73 |
| 2016-01-05 | 397.88 |
| 2016-01-04 | 385.73 |
| 2015-12-31 | 416.09 |
| 2015-12-30 | 339.18 |
| 2015-12-29 | 339.18 |
| 2015-12-28 | 339.18 |
| 2015-12-24 | 339.18 |
| 2015-12-23 | 339.18 |
| 2015-12-22 | 339.18 |
| 2015-12-21 | 355.37 |
| 2015-12-18 | 367.52 |
| 2015-12-17 | 387.76 |
| 2015-12-16 | 383.71 |
| 2015-12-15 | 373.59 |
| 2015-12-14 | 381.68 |
| 2015-12-11 | 385.73 |
| 2015-12-10 | 416.09 |
| 2015-12-09 | 403.95 |
| 2015-12-08 | 387.76 |
| 2015-12-07 | 357.40 |
| 2015-12-04 | 310.85 |
| 2015-12-03 | 333.11 |
| 2015-12-02 | 343.23 |
| 2015-12-01 | 347.28 |
| 2015-11-30 | 395.85 |
| 2015-11-27 | 416.09 |
| 2015-11-26 | 416.09 |
| 2015-11-25 | 416.09 |
| 2015-11-24 | 416.09 |
| 2015-11-23 | 416.09 |
| 2015-11-20 | 416.09 |
| 2015-11-19 | 416.09 |
| 2015-11-18 | 416.09 |
| 2015-11-17 | 416.09 |
| 2015-11-16 | 416.09 |
| 2015-11-13 | 416.09 |
| 2015-11-12 | 416.09 |
| 2015-11-11 | 416.09 |
| 2015-11-10 | 416.09 |
| 2015-11-09 | 416.09 |
| 2015-11-06 | 416.09 |
| 2015-11-05 | 416.09 |
| 2015-11-04 | 416.09 |
| 2015-11-03 | 416.09 |
| 2015-11-02 | 416.09 |
| 2015-10-30 | 416.09 |
| 2015-10-29 | 416.09 |
| 2015-10-28 | 416.09 |
| 2015-10-27 | 416.09 |
| 2015-10-26 | 416.09 |
| 2015-10-23 | 416.09 |
| 2015-10-22 | 416.09 |
| 2015-10-20 | 416.09 |
| 2015-10-19 | 416.09 |
| 2015-10-16 | 416.09 |
| 2015-10-15 | 416.09 |
| 2015-10-14 | 416.09 |
| 2015-10-13 | 416.09 |
| 2015-10-12 | 416.09 |
| 2015-10-09 | 416.09 |
| 2015-10-08 | 416.09 |
| 2015-10-07 | 416.09 |
| 2015-10-06 | 426.21 |
| 2015-10-05 | 416.09 |
| 2015-10-02 | 405.97 |
| 2015-09-30 | 371.56 |
| 2015-09-29 | 393.83 |
| 2015-09-25 | 363.47 |
| 2015-09-24 | 361.45 |
| 2015-09-23 | 373.59 |
| 2015-09-22 | 393.83 |
| 2015-09-21 | 387.76 |
| 2015-09-18 | 393.83 |
| 2015-09-17 | 401.92 |
| 2015-09-16 | 426.21 |
| 2015-09-15 | 426.21 |
| 2015-09-14 | 446.45 |
| 2015-09-11 | 456.57 |
| 2015-09-10 | 466.69 |
| 2015-09-09 | 476.81 |
| 2015-09-08 | 466.69 |
| 2015-09-07 | 426.21 |
| 2015-09-04 | 436.33 |
| 2015-09-02 | 446.45 |
| 2015-09-01 | 497.05 |
| 2015-08-31 | 497.05 |
| 2015-08-28 | 507.17 |
| 2015-08-27 | 537.52 |
| 2015-08-26 | 507.17 |
| 2015-08-25 | 578.00 |
| 2015-08-24 | 446.45 |
| 2015-08-21 | 557.76 |
| 2015-08-20 | 588.12 |
| 2015-08-19 | 588.12 |
| 2015-08-18 | 608.36 |
| 2015-08-17 | 628.60 |
| 2015-08-14 | 618.48 |
| 2015-08-13 | 608.36 |
| 2015-08-12 | 618.48 |
| 2015-08-11 | 669.08 |
| 2015-08-10 | 628.60 |
| 2015-08-07 | 669.08 |
| 2015-08-06 | 648.84 |
| 2015-08-05 | 648.84 |
| 2015-08-04 | 638.72 |
| 2015-08-03 | 669.08 |
| 2015-07-31 | 669.08 |
| 2015-07-30 | 709.55 |
| 2015-07-29 | 719.67 |
| 2015-07-28 | 669.08 |
| 2015-07-27 | 658.96 |
| 2015-07-24 | 709.55 |
| 2015-07-23 | 669.08 |
| 2015-07-22 | 679.20 |
| 2015-07-21 | 618.48 |
| 2015-07-20 | 628.60 |
| 2015-07-17 | 648.84 |
| 2015-07-16 | 578.00 |
| 2015-07-15 | 588.12 |
| 2015-07-14 | 618.48 |
| 2015-07-13 | 658.96 |
| 2015-07-10 | 446.45 |
| 2015-07-09 | 405.97 |
| 2015-07-08 | 288.59 |
| 2015-07-07 | 405.97 |
| 2015-07-06 | 456.57 |
| 2015-07-03 | 567.88 |
| 2015-07-02 | 851.23 |
| 2015-06-30 | 669.08 |
| 2015-06-29 | 618.48 |
| 2015-06-26 | 658.96 |
| 2015-06-25 | 416.09 |
| 2015-06-24 | 405.97 |
| 2015-06-23 | 359.42 |
| 2015-06-22 | 225.85 |
| 2015-06-19 | 203.58 |
| 2015-06-18 | 199.53 |
| 2015-06-17 | 195.49 |
| 2015-06-16 | 199.53 |
| 2015-06-15 | 195.49 |
| 2015-06-12 | 203.58 |
| 2015-06-11 | 221.80 |
| 2015-06-10 | 197.51 |
| 2015-06-09 | 199.53 |
| 2015-06-08 | 217.75 |
| 2015-06-05 | 211.68 |
| 2015-06-04 | 203.58 |
| 2015-06-03 | 197.51 |
| 2015-06-02 | 209.65 |
| 2015-06-01 | 185.37 |
| 2015-05-29 | 179.30 |
| 2015-05-28 | 185.37 |
| 2015-05-27 | 167.15 |
| 2015-05-26 | 157.03 |
| 2015-05-22 | 159.06 |
| 2015-05-21 | 159.06 |
| 2015-05-20 | 161.08 |
| 2015-05-19 | 161.08 |
| 2015-05-18 | 155.01 |
| 2015-05-15 | 152.99 |
| 2015-05-14 | 148.94 |
| 2015-05-13 | 148.94 |
| 2015-05-12 | 148.94 |
| 2015-05-11 | 163.10 |
| 2015-05-08 | 163.10 |
| 2015-05-07 | 159.06 |
| 2015-05-06 | 179.30 |
| 2015-05-05 | 173.22 |
| 2015-05-04 | 199.53 |
| 2015-04-30 | 171.20 |
| 2015-04-29 | 165.13 |
| 2015-04-28 | 150.96 |
| 2015-04-27 | 152.99 |
| 2015-04-24 | 152.99 |
| 2015-04-23 | 134.77 |
| 2015-04-22 | 138.82 |
| 2015-04-21 | 138.82 |
| 2015-04-20 | 132.75 |
| 2015-04-17 | 128.70 |
| 2015-04-16 | 124.65 |
| 2015-04-15 | 130.72 |
| 2015-04-14 | 108.46 |
| 2015-04-13 | 116.56 |
| 2015-04-10 | 116.56 |
| 2015-04-09 | 114.53 |
| 2015-04-08 | 124.65 |
| 2015-04-02 | 134.77 |
| 2015-04-01 | 138.82 |
| 2015-03-31 | 136.79 |
| 2015-03-30 | 138.82 |
| 2015-03-27 | 142.87 |
| 2015-03-26 | 146.91 |
| 2015-03-25 | 146.91 |
| 2015-03-24 | 146.91 |
| 2015-03-23 | 146.91 |
| 2015-03-20 | 146.91 |
| 2015-03-19 | 142.87 |
| 2015-03-18 | 144.89 |
| 2015-03-17 | 146.91 |
| 2015-03-16 | 150.96 |
| 2015-03-13 | 155.01 |
| 2015-03-12 | 155.01 |
| 2015-03-11 | 159.06 |
| 2015-03-10 | 155.01 |
| 2015-03-09 | 146.91 |
| 2015-03-06 | 155.01 |
| 2015-03-05 | 159.06 |
| 2015-03-04 | 161.08 |
| 2015-03-03 | 163.10 |
| 2015-03-02 | 159.06 |
| 2015-02-27 | 161.08 |
| 2015-02-26 | 163.10 |
| 2015-02-25 | 163.10 |
| 2015-02-24 | 163.10 |
| 2015-02-23 | 165.13 |
| 2015-02-18 | 159.06 |
| 2015-02-17 | 159.06 |
| 2015-02-16 | 159.06 |
| 2015-02-13 | 163.10 |
| 2015-02-12 | 163.10 |
| 2015-02-11 | 163.10 |
| 2015-02-10 | 165.13 |
| 2015-02-09 | 167.15 |
| 2015-02-06 | 161.08 |
| 2015-02-05 | 167.15 |
| 2015-02-04 | 163.10 |
| 2015-02-03 | 163.10 |
| 2015-02-02 | 163.10 |
| 2015-01-30 | 171.20 |
| 2015-01-29 | 163.10 |
| 2015-01-28 | 163.10 |
| 2015-01-27 | 159.06 |
| 2015-01-26 | 159.06 |
| 2015-01-23 | 159.06 |
| 2015-01-22 | 155.01 |
| 2015-01-21 | 159.06 |
| 2015-01-20 | 161.08 |
| 2015-01-19 | 159.06 |
| 2015-01-16 | 163.10 |
| 2015-01-15 | 161.08 |
| 2015-01-14 | 165.13 |
| 2015-01-13 | 171.20 |
| 2015-01-12 | 171.20 |
| 2015-01-09 | 173.22 |
| 2015-01-08 | 169.18 |
| 2015-01-07 | 163.10 |
| 2015-01-06 | 165.13 |
| 2015-01-05 | 163.10 |
| 2015-01-02 | 175.25 |
| 2014-12-31 | 167.15 |
| 2014-12-30 | 173.22 |
| 2014-12-29 | 177.27 |
| 2014-12-24 | 179.30 |
| 2014-12-23 | 177.27 |
| 2014-12-22 | 179.30 |
| 2014-12-19 | 185.37 |
| 2014-12-18 | 183.34 |
| 2014-12-17 | 183.34 |
| 2014-12-16 | 185.37 |
| 2014-12-15 | 189.42 |
| 2014-12-12 | 189.42 |
| 2014-12-11 | 189.42 |
| 2014-12-10 | 157.03 |
| 2014-12-09 | 157.03 |
| 2014-12-08 | 181.32 |
| 2014-12-05 | 201.56 |
| 2014-12-04 | 211.68 |
| 2014-12-03 | 211.68 |
| 2014-12-02 | 209.65 |
| 2014-12-01 | 211.68 |
| 2014-11-28 | 211.68 |
| 2014-11-27 | 203.58 |
| 2014-11-26 | 189.42 |
| 2014-11-25 | 189.42 |
| 2014-11-24 | 189.42 |
| 2014-11-21 | 189.42 |
| 2014-11-20 | 189.42 |
| 2014-11-19 | 189.42 |
| 2014-11-18 | 189.42 |
| 2014-11-17 | 191.44 |
| 2014-11-14 | 195.49 |
| 2014-11-13 | 191.44 |
| 2014-11-12 | 211.68 |
| 2014-11-11 | 209.65 |
| 2014-11-10 | 209.65 |
| 2014-11-07 | 201.56 |
| 2014-11-06 | 203.58 |
| 2014-11-05 | 201.56 |
| 2014-11-04 | 203.58 |
| 2014-11-03 | 207.63 |
| 2014-10-31 | 205.61 |
| 2014-10-30 | 205.61 |
| 2014-10-29 | 201.56 |
| 2014-10-28 | 209.65 |
| 2014-10-27 | 209.65 |
| 2014-10-24 | 213.70 |
| 2014-10-23 | 215.73 |
| 2014-10-22 | 209.65 |
| 2014-10-21 | 203.58 |
| 2014-10-20 | 207.63 |
| 2014-10-17 | 197.51 |
| 2014-10-16 | 193.46 |
| 2014-10-15 | 203.58 |
| 2014-10-14 | 201.56 |
| 2014-10-13 | 207.63 |
| 2014-10-10 | 199.53 |
| 2014-10-09 | 209.65 |
| 2014-10-08 | 197.51 |
| 2014-10-07 | 207.63 |
| 2014-10-06 | 191.44 |
| 2014-10-03 | 181.32 |
| 2014-09-30 | 191.44 |
| 2014-09-29 | 201.56 |
| 2014-09-26 | 221.80 |
| 2014-09-25 | 223.82 |
| 2014-09-24 | 229.89 |
| 2014-09-23 | 223.82 |
| 2014-09-22 | 240.01 |
| 2014-09-19 | 217.75 |
| 2014-09-18 | 203.58 |
| 2014-09-17 | 191.44 |
| 2014-09-16 | 203.58 |
| 2014-09-15 | 221.80 |
| 2014-09-12 | 197.51 |
| 2014-09-11 | 171.20 |
| 2014-09-10 | 173.22 |
| 2014-09-08 | 171.20 |
| 2014-09-05 | 150.96 |
| 2014-09-04 | 146.91 |
| 2014-09-03 | 142.87 |
| 2014-09-02 | 155.01 |
| 2014-09-01 | 155.01 |
| 2014-08-29 | 159.06 |
| 2014-08-28 | 159.06 |
| 2014-08-27 | 165.13 |
| 2014-08-26 | 183.34 |
| 2014-08-25 | 173.22 |
| 2014-08-22 | 175.25 |
| 2014-08-21 | 173.22 |
| 2014-08-20 | 193.46 |
| 2014-08-19 | 195.49 |
| 2014-08-18 | 199.53 |
| 2014-08-15 | 199.53 |
| 2014-08-14 | 201.56 |
| 2014-08-13 | 203.58 |
| 2014-08-12 | 180.65 |
| 2014-08-11 | 175.81 |
| 2014-08-08 | 182.26 |
| 2014-08-07 | 183.87 |
| 2014-08-06 | 183.87 |
| 2014-08-05 | 182.26 |
| 2014-08-04 | 180.65 |
| 2014-08-01 | 180.65 |
| 2014-07-31 | 180.65 |
| 2014-07-30 | 180.65 |
| 2014-07-29 | 172.58 |
| 2014-07-28 | 170.97 |
| 2014-07-25 | 172.58 |
| 2014-07-24 | 177.42 |
| 2014-07-23 | 170.97 |
| 2014-07-22 | 172.58 |
| 2014-07-21 | 174.19 |
| 2014-07-18 | 172.58 |
| 2014-07-17 | 174.19 |
| 2014-07-16 | 154.84 |
| 2014-07-15 | 153.23 |
| 2014-07-14 | 150.00 |
| 2014-07-11 | 172.58 |
| 2014-07-10 | 170.97 |
| 2014-07-09 | 169.35 |
| 2014-07-08 | 170.97 |
| 2014-07-07 | 169.35 |
| 2014-07-04 | 169.35 |
| 2014-07-03 | 170.97 |
| 2014-07-02 | 145.16 |
| 2014-06-30 | 141.94 |
| 2014-06-27 | 141.94 |
| 2014-06-26 | 141.94 |
| 2014-06-25 | 148.39 |
| 2014-06-24 | 150.00 |
| 2014-06-23 | 164.52 |
| 2014-06-20 | 164.52 |
| 2014-06-19 | 167.74 |
| 2014-06-18 | 172.58 |
| 2014-06-17 | 170.97 |
| 2014-06-16 | 183.87 |
| 2014-06-13 | 170.97 |
| 2014-06-12 | 159.68 |
| 2014-06-11 | 166.13 |
| 2014-06-10 | 179.03 |
| 2014-06-09 | 145.16 |
| 2014-06-06 | 143.55 |
| 2014-06-05 | 141.94 |
| 2014-06-04 | 145.16 |
| 2014-06-03 | 143.55 |
| 2014-05-30 | 141.94 |
| 2014-05-29 | 141.94 |
| 2014-05-28 | 146.77 |
| 2014-05-27 | 141.94 |
| 2014-05-26 | 140.32 |
| 2014-05-23 | 140.32 |
| 2014-05-22 | 140.32 |
| 2014-05-21 | 140.32 |
| 2014-05-20 | 140.32 |
| 2014-05-19 | 141.94 |
| 2014-05-16 | 141.94 |
| 2014-05-15 | 143.55 |
| 2014-05-14 | 140.32 |
| 2014-05-13 | 141.94 |
| 2014-05-12 | 143.55 |
| 2014-05-09 | 140.32 |
| 2014-05-08 | 138.71 |
| 2014-05-07 | 141.94 |
| 2014-05-05 | 145.16 |
| 2014-05-02 | 143.55 |
| 2014-04-30 | 140.32 |
| 2014-04-29 | 148.39 |
| 2014-04-28 | 146.77 |
| 2014-04-25 | 146.77 |
| 2014-04-24 | 148.39 |
| 2014-04-23 | 141.94 |
| 2014-04-22 | 146.77 |
| 2014-04-17 | 141.94 |
| 2014-04-16 | 141.94 |
| 2014-04-15 | 141.94 |
| 2014-04-14 | 146.77 |
| 2014-04-11 | 150.00 |
| 2014-04-10 | 151.61 |
| 2014-04-09 | 158.06 |
| 2014-04-08 | 159.68 |
| 2014-04-07 | 161.29 |
| 2014-04-04 | 166.13 |
| 2014-04-03 | 166.13 |
| 2014-04-02 | 169.35 |
| 2014-04-01 | 167.74 |
| 2014-03-31 | 159.68 |
| 2014-03-28 | 158.06 |
| 2014-03-27 | 151.61 |
| 2014-03-26 | 159.68 |
| 2014-03-25 | 154.84 |
| 2014-03-24 | 156.45 |
| 2014-03-21 | 161.29 |
| 2014-03-20 | 161.29 |
| 2014-03-19 | 162.90 |
| 2014-03-18 | 159.68 |
| 2014-03-17 | 159.68 |
| 2014-03-14 | 158.06 |
| 2014-03-13 | 151.61 |
| 2014-03-12 | 158.06 |
| 2014-03-11 | 161.29 |
| 2014-03-10 | 170.97 |
| 2014-03-07 | 156.45 |
| 2014-03-06 | 135.48 |
| 2014-03-05 | 143.55 |
| 2014-03-04 | 129.03 |
| 2014-03-03 | 130.65 |
| 2014-02-28 | 135.48 |
| 2014-02-27 | 145.16 |
| 2014-02-26 | 145.16 |
| 2014-02-25 | 143.55 |
| 2014-02-24 | 145.16 |
| 2014-02-21 | 146.77 |
| 2014-02-20 | 140.32 |
| 2014-02-19 | 143.55 |
| 2014-02-18 | 138.71 |
| 2014-02-17 | 151.61 |
| 2014-02-14 | 146.77 |
| 2014-02-13 | 158.06 |
| 2014-02-12 | 159.68 |
| 2014-02-11 | 206.45 |
| 2014-02-10 | 112.90 |
| 2014-02-07 | 103.23 |
| 2014-02-06 | 103.23 |
| 2014-02-05 | 103.23 |
| 2014-02-04 | 103.23 |
| 2014-01-30 | 104.84 |
| 2014-01-29 | 101.61 |
| 2014-01-28 | 100.00 |
| 2014-01-27 | 100.00 |
| 2014-01-24 | 100.00 |
| 2014-01-23 | 101.61 |
| 2014-01-22 | 98.39 |
| 2014-01-21 | 98.39 |
| 2014-01-20 | 96.77 |
| 2014-01-17 | 96.77 |
| 2014-01-16 | 100.00 |
| 2014-01-15 | 96.77 |
| 2014-01-14 | 96.77 |
| 2014-01-13 | 93.55 |
| 2014-01-10 | 96.77 |
| 2014-01-09 | 100.00 |
| 2014-01-08 | 101.61 |
| 2014-01-07 | 96.77 |
| 2014-01-06 | 96.77 |
| 2014-01-03 | 98.39 |
| 2014-01-02 | 98.39 |
| 2013-12-31 | 100.00 |
| 2013-12-30 | 98.39 |
| 2013-12-27 | 100.00 |
| 2013-12-24 | 100.00 |
| 2013-12-23 | 98.39 |
| 2013-12-20 | 101.61 |
| 2013-12-19 | 103.23 |
| 2013-12-18 | 104.84 |
| 2013-12-17 | 104.84 |
| 2013-12-16 | 106.45 |
| 2013-12-13 | 108.06 |
| 2013-12-12 | 109.68 |
| 2013-12-11 | 112.90 |
| 2013-12-10 | 109.68 |
| 2013-12-09 | 109.68 |
| 2013-12-06 | 109.68 |
| 2013-12-05 | 109.68 |
| 2013-12-04 | 104.84 |
| 2013-12-03 | 109.68 |
| 2013-12-02 | 112.90 |
| 2013-11-29 | 108.06 |
| 2013-11-28 | 106.45 |
| 2013-11-27 | 109.68 |
| 2013-11-26 | 109.68 |
| 2013-11-25 | 114.52 |
| 2013-11-22 | 116.13 |
| 2013-11-21 | 112.90 |
| 2013-11-20 | 116.13 |
| 2013-11-19 | 116.13 |
| 2013-11-18 | 119.35 |
| 2013-11-15 | 119.35 |
| 2013-11-14 | 120.97 |
| 2013-11-13 | 119.35 |
| 2013-11-12 | 120.97 |
| 2013-11-11 | 122.58 |
| 2013-11-08 | 122.58 |
| 2013-11-07 | 122.58 |
| 2013-11-06 | 119.35 |
| 2013-11-05 | 119.35 |
| 2013-11-04 | 117.74 |
| 2013-11-01 | 117.74 |
| 2013-10-31 | 122.58 |
| 2013-10-30 | 117.74 |
| 2013-10-29 | 122.58 |
| 2013-10-28 | 127.42 |
| 2013-10-25 | 135.48 |
| 2013-10-24 | 138.71 |
| 2013-10-23 | 129.03 |
| 2013-10-22 | 129.03 |
| 2013-10-21 | 150.00 |
| 2013-10-18 | 117.74 |
| 2013-10-17 | 75.81 |
| 2013-10-16 | 72.58 |
| 2013-10-15 | 72.58 |
| 2013-10-11 | 69.35 |
| 2013-10-10 | 69.35 |
| 2013-10-09 | 69.35 |
| 2013-10-08 | 67.74 |
| 2013-10-07 | 64.52 |
| 2013-10-04 | 70.97 |
| 2013-10-03 | 62.90 |
| 2013-10-02 | 70.97 |
| 2013-09-30 | 72.58 |
| 2013-09-27 | 72.58 |
| 2013-09-26 | 74.19 |
| 2013-09-25 | 66.13 |
| 2013-09-24 | 66.13 |
| 2013-09-23 | 66.13 |
| 2013-09-19 | 66.13 |
| 2013-09-18 | 62.90 |
| 2013-09-17 | 66.13 |
| 2013-09-16 | 67.74 |
| 2013-09-13 | 67.74 |
| 2013-09-12 | 67.74 |
| 2013-09-11 | 61.29 |
| 2013-09-10 | 67.74 |
| 2013-09-09 | 67.74 |
| 2013-09-06 | 67.74 |
| 2013-09-05 | 67.74 |
| 2013-09-04 | 67.74 |
| 2013-09-03 | 67.74 |
| 2013-09-02 | 67.74 |
| 2013-08-30 | 67.74 |
| 2013-08-29 | 66.13 |
| 2013-08-28 | 67.74 |
| 2013-08-27 | 69.35 |
| 2013-08-26 | 67.74 |
| 2013-08-23 | 67.74 |
| 2013-08-22 | 67.74 |
| 2013-08-21 | 67.74 |
| 2013-08-20 | 67.74 |
| 2013-08-19 | 64.52 |
| 2013-08-16 | 66.13 |
| 2013-08-15 | 70.97 |
| 2013-08-13 | 69.35 |
| 2013-08-12 | 66.13 |
| 2013-08-09 | 66.13 |
| 2013-08-08 | 66.13 |
| 2013-08-07 | 66.13 |
| 2013-08-06 | 66.13 |
| 2013-08-05 | 70.97 |
| 2013-08-02 | 75.81 |
| 2013-08-01 | 75.81 |
| 2013-07-31 | 64.52 |
| 2013-07-30 | 61.29 |
| 2013-07-29 | 64.52 |
| 2013-07-26 | 66.13 |
| 2013-07-25 | 66.13 |
| 2013-07-24 | 66.13 |
| 2013-07-23 | 64.52 |
| 2013-07-22 | 67.74 |
| 2013-07-19 | 69.35 |
| 2013-07-18 | 70.97 |
| 2013-07-17 | 70.97 |
| 2013-07-16 | 72.58 |
| 2013-07-15 | 70.97 |
| 2013-07-12 | 70.97 |
| 2013-07-11 | 64.52 |
| 2013-07-10 | 69.35 |
| 2013-07-09 | 67.74 |
| 2013-07-08 | 70.97 |
| 2013-07-05 | 72.58 |
| 2013-07-04 | 75.81 |
| 2013-07-03 | 72.58 |
| 2013-07-02 | 74.19 |
| 2013-06-28 | 74.19 |
| 2013-06-27 | 75.81 |
| 2013-06-26 | 74.19 |
| 2013-06-25 | 75.81 |
| 2013-06-24 | 77.42 |
| 2013-06-21 | 77.42 |
| 2013-06-20 | 79.03 |
| 2013-06-19 | 75.81 |
| 2013-06-18 | 77.42 |
| 2013-06-17 | 80.65 |
| 2013-06-14 | 80.65 |
| 2013-06-13 | 82.26 |
| 2013-06-11 | 82.26 |
| 2013-06-10 | 82.26 |
| 2013-06-07 | 80.65 |
| 2013-06-06 | 79.03 |
| 2013-06-05 | 82.26 |
| 2013-06-04 | 79.03 |
| 2013-06-03 | 83.87 |
| 2013-05-31 | 83.87 |
| 2013-05-30 | 83.87 |
| 2013-05-29 | 83.87 |
| 2013-05-28 | 83.87 |
| 2013-05-27 | 83.87 |
| 2013-05-24 | 83.87 |
| 2013-05-23 | 83.87 |
| 2013-05-22 | 87.10 |
| 2013-05-21 | 88.71 |
| 2013-05-20 | 88.71 |
| 2013-05-16 | 83.87 |
| 2013-05-15 | 83.87 |
| 2013-05-14 | 83.87 |
| 2013-05-13 | 83.87 |
| 2013-05-10 | 83.87 |
| 2013-05-09 | 83.87 |
| 2013-05-08 | 83.87 |
| 2013-05-07 | 80.65 |
| 2013-05-06 | 85.48 |
| 2013-05-03 | 83.87 |
| 2013-05-02 | 82.26 |
| 2013-04-30 | 82.26 |
| 2013-04-29 | 82.26 |
| 2013-04-26 | 85.48 |
| 2013-04-25 | 85.48 |
| 2013-04-24 | 83.87 |
| 2013-04-23 | 83.87 |
| 2013-04-22 | 83.87 |
| 2013-04-19 | 87.10 |
| 2013-04-18 | 85.48 |
| 2013-04-17 | 85.48 |
| 2013-04-16 | 87.10 |
| 2013-04-15 | 87.10 |
| 2013-04-12 | 80.65 |
| 2013-04-11 | 77.42 |
| 2013-04-10 | 85.48 |
| 2013-04-09 | 82.26 |
| 2013-04-08 | 80.65 |
| 2013-04-05 | 87.10 |
| 2013-04-03 | 88.71 |
| 2013-04-02 | 88.71 |
| 2013-03-28 | 87.10 |
| 2013-03-27 | 85.48 |
| 2013-03-26 | 90.32 |
| 2013-03-25 | 90.32 |
| 2013-03-22 | 90.32 |
| 2013-03-21 | 90.32 |
| 2013-03-20 | 90.32 |
| 2013-03-19 | 90.32 |
| 2013-03-18 | 87.10 |
| 2013-03-15 | 80.65 |
| 2013-03-14 | 79.03 |
| 2013-03-13 | 93.55 |
| 2013-03-12 | 95.16 |
| 2013-03-11 | 93.55 |
| 2013-03-08 | 93.55 |
| 2013-03-07 | 93.55 |
| 2013-03-06 | 95.16 |
| 2013-03-05 | 95.16 |
| 2013-03-04 | 95.16 |
| 2013-03-01 | 96.77 |
| 2013-02-28 | 98.39 |
| 2013-02-27 | 98.39 |
| 2013-02-26 | 98.39 |
| 2013-02-25 | 98.39 |
| 2013-02-22 | 95.16 |
| 2013-02-21 | 95.16 |
| 2013-02-20 | 93.55 |
| 2013-02-19 | 91.94 |
| 2013-02-18 | 91.94 |
| 2013-02-15 | 91.94 |
| 2013-02-14 | 88.71 |
| 2013-02-08 | 87.10 |
| 2013-02-07 | 90.32 |
| 2013-02-06 | 93.55 |
| 2013-02-05 | 91.94 |
| 2013-02-04 | 90.32 |
| 2013-02-01 | 91.94 |
| 2013-01-31 | 90.32 |
| 2013-01-30 | 91.94 |
| 2013-01-29 | 93.55 |
| 2013-01-28 | 95.16 |
| 2013-01-25 | 93.55 |
| 2013-01-24 | 93.55 |
| 2013-01-23 | 91.94 |
| 2013-01-22 | 91.94 |
| 2013-01-21 | 93.55 |
| 2013-01-18 | 95.16 |
| 2013-01-17 | 91.94 |
| 2013-01-16 | 91.94 |
| 2013-01-15 | 91.94 |
| 2013-01-14 | 91.94 |
| 2013-01-11 | 93.55 |
| 2013-01-10 | 90.32 |
| 2013-01-09 | 85.48 |
| 2013-01-08 | 83.87 |
| 2013-01-07 | 83.87 |
| 2013-01-04 | 83.87 |
| 2013-01-03 | 85.48 |
| 2013-01-02 | 87.10 |
| 2012-12-31 | 83.87 |
| 2012-12-28 | 83.87 |
| 2012-12-27 | 83.87 |
| 2012-12-24 | 83.87 |
| 2012-12-21 | 83.87 |
| 2012-12-20 | 85.48 |
| 2012-12-19 | 85.48 |
| 2012-12-18 | 85.48 |
| 2012-12-17 | 79.03 |
| 2012-12-14 | 77.42 |
| 2012-12-13 | 77.42 |
| 2012-12-12 | 77.42 |
| 2012-12-11 | 82.26 |
| 2012-12-10 | 82.26 |
| 2012-12-07 | 82.26 |
| 2012-12-06 | 82.26 |
| 2012-12-05 | 82.26 |
| 2012-12-04 | 77.42 |
| 2012-12-03 | 79.03 |
| 2012-11-30 | 82.26 |
| 2012-11-29 | 83.87 |
| 2012-11-28 | 85.48 |
| 2012-11-27 | 87.10 |
| 2012-11-26 | 87.10 |
| 2012-11-23 | 87.10 |
| 2012-11-22 | 87.10 |
| 2012-11-21 | 82.26 |
| 2012-11-20 | 83.87 |
| 2012-11-19 | 83.87 |
| 2012-11-16 | 87.10 |
| 2012-11-15 | 83.87 |
| 2012-11-14 | 87.10 |
| 2012-11-13 | 87.10 |
| 2012-11-12 | 87.10 |
| 2012-11-09 | 88.71 |
| 2012-11-08 | 88.71 |
| 2012-11-07 | 88.71 |
| 2012-11-06 | 88.71 |
| 2012-11-05 | 83.87 |
| 2012-11-02 | 83.87 |
| 2012-11-01 | 85.48 |
| 2012-10-31 | 93.55 |
| 2012-10-30 | 93.55 |
| 2012-10-29 | 100.00 |
| 2012-10-26 | 98.39 |
| 2012-10-25 | 103.23 |
| 2012-10-24 | 111.29 |
| 2012-10-22 | 122.58 |
| 2012-10-19 | 135.48 |
| 2012-10-18 | 133.87 |
| 2012-10-17 | 135.48 |
| 2012-10-16 | 137.10 |
| 2012-10-15 | 141.94 |
| 2012-10-12 | 148.39 |
| 2012-10-11 | 150.00 |
| 2012-10-10 | 150.00 |
| 2012-10-09 | 151.61 |
| 2012-10-08 | 153.23 |
| 2012-10-05 | 156.45 |
| 2012-10-04 | 156.45 |
| 2012-10-03 | 158.06 |
| 2012-09-28 | 156.45 |
| 2012-09-27 | 158.06 |
| 2012-09-26 | 158.06 |
| 2012-09-25 | 156.45 |
| 2012-09-24 | 156.45 |
| 2012-09-21 | 158.06 |
| 2012-09-20 | 161.29 |
| 2012-09-19 | 167.74 |
| 2012-09-18 | 167.74 |
| 2012-09-17 | 164.52 |
| 2012-09-14 | 166.13 |
| 2012-09-13 | 164.52 |
| 2012-09-12 | 167.74 |
| 2012-09-11 | 166.13 |
| 2012-09-10 | 164.52 |
| 2012-09-07 | 164.52 |
| 2012-09-06 | 164.52 |
| 2012-09-05 | 164.52 |
| 2012-09-04 | 164.52 |
| 2012-09-03 | 161.29 |
| 2012-08-31 | 161.29 |
| 2012-08-30 | 158.06 |
| 2012-08-29 | 159.68 |
| 2012-08-28 | 156.45 |
| 2012-08-27 | 156.45 |
| 2012-08-24 | 148.39 |
| 2012-08-23 | 156.45 |
| 2012-08-22 | 156.45 |
| 2012-08-21 | 156.45 |
| 2012-08-20 | 158.06 |
| 2012-08-17 | 156.45 |
| 2012-08-16 | 158.06 |
| 2012-08-15 | 158.06 |
| 2012-08-14 | 156.45 |
| 2012-08-13 | 158.06 |
| 2012-08-10 | 158.06 |
| 2012-08-09 | 158.06 |
| 2012-08-08 | 158.06 |
| 2012-08-07 | 159.68 |
| 2012-08-06 | 158.06 |
| 2012-08-03 | 161.29 |
| 2012-08-02 | 161.29 |
| 2012-08-01 | 153.23 |
| 2012-07-31 | 164.52 |
| 2012-07-30 | 164.52 |
| 2012-07-27 | 161.29 |
| 2012-07-26 | 158.06 |
| 2012-07-25 | 158.06 |
| 2012-07-24 | 164.52 |
| 2012-07-23 | 164.52 |
| 2012-07-20 | 167.74 |
| 2012-07-19 | 166.13 |
| 2012-07-18 | 172.58 |
| 2012-07-17 | 148.39 |
| 2012-07-16 | 148.39 |
| 2012-07-13 | 150.00 |
| 2012-07-12 | 150.00 |
| 2012-07-11 | 151.61 |
| 2012-07-10 | 143.55 |
| 2012-07-09 | 141.94 |
| 2012-07-06 | 141.94 |
| 2012-07-05 | 141.94 |
| 2012-07-04 | 138.71 |
| 2012-07-03 | 140.32 |
| 2012-06-29 | 140.32 |
| 2012-06-28 | 138.71 |
| 2012-06-27 | 141.94 |
| 2012-06-26 | 141.94 |
| 2012-06-25 | 141.94 |
| 2012-06-22 | 143.55 |
| 2012-06-21 | 143.55 |
| 2012-06-20 | 145.16 |
| 2012-06-19 | 146.77 |
| 2012-06-18 | 143.55 |
| 2012-06-15 | 143.55 |
| 2012-06-14 | 145.16 |
| 2012-06-13 | 146.77 |
| 2012-06-12 | 148.39 |
| 2012-06-11 | 146.77 |
| 2012-06-08 | 146.77 |
| 2012-06-07 | 146.77 |
| 2012-06-06 | 146.77 |
| 2012-06-05 | 141.94 |
| 2012-06-04 | 145.16 |
| 2012-06-01 | 146.77 |
| 2012-05-31 | 146.77 |
| 2012-05-30 | 148.39 |
| 2012-05-29 | 141.94 |
| 2012-05-28 | 141.94 |
| 2012-05-25 | 143.55 |
| 2012-05-24 | 138.71 |
| 2012-05-23 | 138.71 |
| 2012-05-22 | 133.87 |
| 2012-05-21 | 129.03 |
| 2012-05-18 | 127.42 |
| 2012-05-17 | 133.87 |
| 2012-05-16 | 133.87 |
| 2012-05-15 | 137.10 |
| 2012-05-14 | 138.71 |
| 2012-05-11 | 138.71 |
| 2012-05-10 | 138.71 |
| 2012-05-09 | 140.32 |
| 2012-05-08 | 141.94 |
| 2012-05-07 | 141.94 |
| 2012-05-04 | 141.94 |
| 2012-05-03 | 143.55 |
| 2012-05-02 | 140.32 |
| 2012-04-30 | 145.16 |
| 2012-04-27 | 143.55 |
| 2012-04-26 | 141.94 |
| 2012-04-25 | 141.94 |
| 2012-04-24 | 145.16 |
| 2012-04-23 | 148.39 |
| 2012-04-20 | 156.45 |
| 2012-04-19 | 161.29 |
| 2012-04-18 | 169.35 |
| 2012-04-17 | 162.90 |
| 2012-04-16 | 159.68 |
| 2012-04-13 | 158.06 |
| 2012-04-12 | 153.23 |
| 2012-04-11 | 151.61 |
| 2012-04-10 | 151.61 |
| 2012-04-05 | 153.23 |
| 2012-04-03 | 146.77 |
| 2012-04-02 | 137.10 |
| 2012-03-30 | 143.55 |
| 2012-03-29 | 145.16 |
| 2012-03-28 | 146.77 |
| 2012-03-27 | 148.39 |
| 2012-03-26 | 153.23 |
| 2012-03-23 | 151.61 |
| 2012-03-22 | 154.84 |
| 2012-03-21 | 156.45 |
| 2012-03-20 | 158.06 |
| 2012-03-19 | 158.06 |
| 2012-03-16 | 159.68 |
| 2012-03-15 | 161.29 |
| 2012-03-14 | 161.29 |
| 2012-03-13 | 164.52 |
| 2012-03-12 | 164.52 |
| 2012-03-09 | 167.74 |
| 2012-03-08 | 161.29 |
| 2012-03-07 | 158.06 |
| 2012-03-06 | 158.06 |
| 2012-03-05 | 158.06 |
| 2012-03-02 | 161.29 |
| 2012-03-01 | 156.45 |
| 2012-02-29 | 159.68 |
| 2012-02-28 | 164.52 |
| 2012-02-27 | 162.90 |
| 2012-02-24 | 164.52 |
| 2012-02-23 | 169.35 |
| 2012-02-22 | 170.97 |
| 2012-02-21 | 172.58 |
| 2012-02-20 | 175.81 |
| 2012-02-17 | 177.42 |
| 2012-02-16 | 175.81 |
| 2012-02-15 | 177.42 |
| 2012-02-14 | 172.58 |
| 2012-02-13 | 174.19 |
| 2012-02-10 | 172.58 |
| 2012-02-09 | 174.19 |
| 2012-02-08 | 174.19 |
| 2012-02-07 | 170.97 |
| 2012-02-06 | 169.35 |
| 2012-02-03 | 172.58 |
| 2012-02-02 | 174.19 |
| 2012-02-01 | 174.19 |
| 2012-01-31 | 180.65 |
| 2012-01-30 | 177.42 |
| 2012-01-27 | 180.65 |
| 2012-01-26 | 182.26 |
| 2012-01-20 | 182.26 |
| 2012-01-19 | 182.26 |
| 2012-01-18 | 175.81 |
| 2012-01-17 | 167.74 |
| 2012-01-16 | 167.74 |
| 2012-01-13 | 162.90 |
| 2012-01-12 | 161.29 |
| 2012-01-11 | 158.06 |
| 2012-01-10 | 158.06 |
| 2012-01-09 | 154.84 |
| 2012-01-06 | 154.84 |
| 2012-01-05 | 151.61 |
| 2012-01-04 | 153.23 |
| 2012-01-03 | 153.23 |
| 2011-12-30 | 151.61 |
| 2011-12-29 | 158.06 |
| 2011-12-28 | 166.13 |
| 2011-12-23 | 167.74 |
| 2011-12-22 | 169.35 |
| 2011-12-21 | 170.97 |
| 2011-12-20 | 174.19 |
| 2011-12-19 | 172.58 |
| 2011-12-16 | 174.19 |
| 2011-12-15 | 174.19 |
| 2011-12-14 | 179.03 |
| 2011-12-13 | 179.03 |
| 2011-12-12 | 177.42 |
| 2011-12-09 | 179.03 |
| 2011-12-08 | 180.65 |
| 2011-12-07 | 180.65 |
| 2011-12-06 | 180.65 |
| 2011-12-05 | 182.26 |
| 2011-12-02 | 182.26 |
| 2011-12-01 | 182.26 |
| 2011-11-30 | 180.65 |
| 2011-11-29 | 183.87 |
| 2011-11-28 | 180.65 |
| 2011-11-25 | 182.26 |
| 2011-11-24 | 182.26 |
| 2011-11-23 | 180.65 |
| 2011-11-22 | 183.87 |
| 2011-11-21 | 182.26 |
| 2011-11-18 | 183.87 |
| 2011-11-17 | 183.87 |
| 2011-11-16 | 183.87 |
| 2011-11-15 | 185.48 |
| 2011-11-14 | 190.32 |
| 2011-11-11 | 185.48 |
| 2011-11-10 | 182.26 |
| 2011-11-09 | 191.94 |
| 2011-11-08 | 187.10 |
| 2011-11-07 | 183.87 |
| 2011-11-04 | 185.48 |
| 2011-11-03 | 183.87 |
| 2011-11-02 | 187.10 |
| 2011-11-01 | 185.48 |
| 2011-10-31 | 188.71 |
| 2011-10-28 | 191.94 |
| 2011-10-27 | 188.71 |
| 2011-10-26 | 187.10 |
| 2011-10-25 | 183.87 |
| 2011-10-24 | 187.10 |
| 2011-10-21 | 191.94 |
| 2011-10-20 | 190.32 |
| 2011-10-19 | 195.16 |
| 2011-10-18 | 200.00 |
| 2011-10-17 | 196.77 |
| 2011-10-14 | 191.94 |
| 2011-10-13 | 195.16 |
| 2011-10-12 | 196.77 |
| 2011-10-11 | 190.32 |
| 2011-10-10 | 187.10 |
| 2011-10-07 | 191.94 |
| 2011-10-06 | 188.71 |
| 2011-10-04 | 187.10 |
| 2011-10-03 | 188.71 |
| 2011-09-30 | 190.32 |
| 2011-09-28 | 188.71 |
| 2011-09-27 | 195.16 |
| 2011-09-26 | 193.55 |
| 2011-09-23 | 193.55 |
| 2011-09-22 | 179.03 |
| 2011-09-21 | 203.23 |
| 2011-09-20 | 201.61 |
| 2011-09-19 | 206.45 |
| 2011-09-16 | 208.06 |
| 2011-09-15 | 211.29 |
| 2011-09-14 | 206.45 |
| 2011-09-12 | 216.13 |
| 2011-09-09 | 219.35 |
| 2011-09-08 | 220.97 |
| 2011-09-07 | 222.58 |
| 2011-09-06 | 222.58 |
| 2011-09-05 | 220.97 |
| 2011-09-02 | 225.81 |
| 2011-09-01 | 224.19 |
| 2011-08-31 | 224.19 |
| 2011-08-30 | 227.42 |
| 2011-08-29 | 222.58 |
| 2011-08-26 | 217.74 |
| 2011-08-25 | 217.74 |
| 2011-08-24 | 222.58 |
| 2011-08-23 | 222.58 |
| 2011-08-22 | 206.45 |
| 2011-08-19 | 209.68 |
| 2011-08-18 | 225.81 |
| 2011-08-17 | 219.35 |
| 2011-08-16 | 206.45 |
| 2011-08-15 | 206.45 |
| 2011-08-12 | 204.84 |
| 2011-08-11 | 203.23 |
| 2011-08-10 | 206.45 |
| 2011-08-09 | 204.84 |
| 2011-08-08 | 209.68 |
| 2011-08-05 | 227.42 |
| 2011-08-04 | 227.42 |
| 2011-08-03 | 230.65 |
| 2011-08-02 | 238.71 |
| 2011-08-01 | 238.71 |
| 2011-07-29 | 233.87 |
| 2011-07-28 | 238.71 |
| 2011-07-27 | 227.42 |
| 2011-07-26 | 229.03 |
| 2011-07-25 | 245.16 |
| 2011-07-22 | 254.84 |
| 2011-07-21 | 254.84 |
| 2011-07-20 | 280.65 |
| 2011-07-19 | 277.42 |
| 2011-07-18 | 274.19 |
| 2011-07-15 | 261.29 |
| 2011-07-14 | 264.52 |
| 2011-07-13 | 264.52 |
| 2011-07-12 | 264.52 |
| 2011-07-11 | 269.35 |
| 2011-07-08 | 262.90 |
| 2011-07-07 | 275.81 |
| 2011-07-06 | 277.42 |
| 2011-07-05 | 285.48 |
| 2011-07-04 | 287.10 |
| 2011-06-30 | 287.10 |
| 2011-06-29 | 290.32 |
| 2011-06-28 | 300.00 |
| 2011-06-27 | 290.32 |
| 2011-06-24 | 288.71 |
| 2011-06-23 | 279.03 |
| 2011-06-22 | 285.48 |
| 2011-06-21 | 288.71 |
| 2011-06-20 | 296.77 |
| 2011-06-17 | 295.16 |
| 2011-06-16 | 279.03 |
| 2011-06-15 | 272.58 |
| 2011-06-14 | 269.35 |
| 2011-06-13 | 262.90 |
| 2011-06-10 | 272.58 |
| 2011-06-09 | 301.61 |
| 2011-06-08 | 335.48 |
| 2011-06-07 | 351.61 |
| 2011-06-03 | 351.61 |
| 2011-06-02 | 351.61 |
| 2011-06-01 | 343.55 |
| 2011-05-31 | 343.55 |
| 2011-05-30 | 327.42 |
| 2011-05-27 | 319.35 |
| 2011-05-26 | 335.48 |
| 2011-05-25 | 327.42 |
| 2011-05-24 | 343.55 |
| 2011-05-23 | 351.61 |
| 2011-05-20 | 375.81 |
| 2011-05-19 | 391.94 |
| 2011-05-18 | 400.00 |
| 2011-05-17 | 367.74 |
| 2011-05-16 | 408.06 |
| 2011-05-13 | 343.55 |
| 2011-05-12 | 375.81 |
| 2011-05-11 | 416.13 |
| 2011-05-09 | 367.74 |
| 2011-05-06 | 298.39 |
| 2011-05-05 | 282.26 |
| 2011-05-04 | 266.13 |
| 2011-05-03 | 235.48 |
| 2011-04-29 | 235.48 |
| 2011-04-28 | 235.48 |
| 2011-04-27 | 235.48 |
| 2011-04-26 | 235.48 |
| 2011-04-21 | 235.48 |
| 2011-04-20 | 235.48 |
| 2011-04-19 | 235.48 |
| 2011-04-18 | 235.48 |
| 2011-04-15 | 235.48 |
| 2011-04-14 | 235.48 |
| 2011-04-13 | 235.48 |
| 2011-04-12 | 235.48 |
| 2011-04-11 | 235.48 |
| 2011-04-08 | 235.48 |
| 2011-04-07 | 235.48 |
| 2011-04-06 | 235.48 |
| 2011-04-04 | 235.48 |
| 2011-04-01 | 235.48 |
| 2011-03-31 | 235.48 |
| 2011-03-30 | 235.48 |
| 2011-03-29 | 235.48 |
| 2011-03-28 | 235.48 |
| 2011-03-25 | 235.48 |
| 2011-03-24 | 235.48 |
| 2011-03-23 | 235.48 |
| 2011-03-22 | 235.48 |
| 2011-03-21 | 235.48 |
| 2011-03-18 | 235.48 |
| 2011-03-17 | 235.48 |
| 2011-03-16 | 235.48 |
| 2011-03-15 | 235.48 |
| 2011-03-14 | 235.48 |
| 2011-03-11 | 235.48 |
| 2011-03-10 | 235.48 |
| 2011-03-09 | 235.48 |
| 2011-03-08 | 235.48 |
| 2011-03-07 | 188.71 |
| 2011-03-04 | 185.48 |
| 2011-03-03 | 190.32 |
| 2011-03-02 | 195.16 |
| 2011-03-01 | 195.16 |
| 2011-02-28 | 206.45 |
| 2011-02-25 | 200.00 |
| 2011-02-24 | 182.26 |
| 2011-02-23 | 190.32 |
| 2011-02-22 | 175.81 |
| 2011-02-21 | 191.94 |
| 2011-02-18 | 190.32 |
| 2011-02-17 | 204.84 |
| 2011-02-16 | 196.77 |
| 2011-02-15 | 195.16 |
| 2011-02-14 | 167.74 |
| 2011-02-11 | 158.06 |
| 2011-02-10 | 150.00 |
| 2011-02-09 | 150.00 |
| 2011-02-08 | 150.00 |
| 2011-02-07 | 158.06 |
| 2011-02-02 | 158.06 |
| 2011-02-01 | 158.06 |
| 2011-01-31 | 158.06 |
| 2011-01-28 | 156.45 |
| 2011-01-27 | 158.06 |
| 2011-01-26 | 148.39 |
| 2011-01-25 | 141.94 |
| 2011-01-24 | 132.26 |
| 2011-01-21 | 124.19 |
| 2011-01-20 | 133.87 |
| 2011-01-19 | 145.16 |
| 2011-01-18 | 135.48 |
| 2011-01-17 | 135.48 |
| 2011-01-14 | 135.48 |
| 2011-01-13 | 140.32 |
| 2011-01-12 | 137.10 |
| 2011-01-11 | 150.00 |
| 2011-01-10 | 145.16 |
| 2011-01-07 | 153.23 |
| 2011-01-06 | 154.84 |
| 2011-01-05 | 154.84 |
| 2011-01-04 | 154.84 |
| 2011-01-03 | 154.84 |
| 2010-12-31 | 154.84 |
| 2010-12-30 | 145.16 |
| 2010-12-29 | 132.26 |
| 2010-12-28 | 140.32 |
| 2010-12-24 | 138.71 |
| 2010-12-23 | 138.71 |
| 2010-12-22 | 140.32 |
| 2010-12-21 | 129.03 |
| 2010-12-20 | 124.19 |
| 2010-12-17 | 124.19 |
| 2010-12-16 | 109.68 |
| 2010-12-15 | 109.68 |
| 2010-12-14 | 98.39 |
| 2010-12-13 | 106.45 |
| 2010-12-10 | 104.84 |
| 2010-12-09 | 106.45 |
| 2010-12-08 | 108.06 |
| 2010-12-07 | 109.68 |
| 2010-12-06 | 109.68 |
| 2010-12-03 | 104.84 |
| 2010-12-02 | 109.68 |
| 2010-12-01 | 112.90 |
| 2010-11-30 | 112.90 |
| 2010-11-29 | 122.58 |
| 2010-11-26 | 122.58 |
| 2010-11-25 | 124.19 |
| 2010-11-24 | 122.58 |
| 2010-11-23 | 122.58 |
| 2010-11-22 | 122.58 |
| 2010-11-19 | 120.97 |
| 2010-11-18 | 117.74 |
| 2010-11-17 | 112.90 |
| 2010-11-16 | 117.74 |
| 2010-11-15 | 125.81 |
| 2010-11-12 | 133.87 |
| 2010-11-11 | 133.87 |
| 2010-11-10 | 140.32 |
| 2010-11-09 | 141.94 |
| 2010-11-08 | 145.16 |
| 2010-11-05 | 146.77 |
| 2010-11-04 | 150.00 |
| 2010-11-03 | 154.84 |
| 2010-11-02 | 153.23 |
| 2010-11-01 | 143.55 |
| 2010-10-29 | 117.74 |
| 2010-10-28 | 108.06 |
| 2010-10-27 | 98.39 |
| 2010-10-26 | 98.39 |
| 2010-10-25 | 109.68 |
| 2010-10-22 | 106.45 |
| 2010-10-21 | 93.55 |
| 2010-10-20 | 98.39 |
| 2010-10-19 | 103.23 |
| 2010-10-18 | 104.84 |
| 2010-10-15 | 108.06 |
| 2010-10-14 | 106.45 |
| 2010-10-13 | 106.45 |
| 2010-10-12 | 106.45 |
| 2010-10-11 | 101.61 |
| 2010-10-08 | 109.68 |
| 2010-10-07 | 116.13 |
| 2010-10-06 | 119.35 |
| 2010-10-05 | 114.52 |
| 2010-10-04 | 120.97 |
| 2010-09-30 | 125.81 |
| 2010-09-29 | 117.74 |
| 2010-09-28 | 122.58 |
| 2010-09-27 | 127.42 |
| 2010-09-24 | 125.81 |
| 2010-09-22 | 124.19 |
| 2010-09-21 | 109.68 |
| 2010-09-20 | 114.52 |
| 2010-09-17 | 117.74 |
| 2010-09-16 | 117.74 |
| 2010-09-15 | 117.74 |
| 2010-09-14 | 117.74 |
| 2010-09-13 | 117.74 |
| 2010-09-10 | 109.68 |
| 2010-09-09 | 111.29 |
| 2010-09-08 | 116.13 |
| 2010-09-07 | 117.74 |
| 2010-09-06 | 111.29 |
| 2010-09-03 | 116.13 |
| 2010-09-02 | 125.81 |
| 2010-09-01 | 125.81 |
| 2010-08-31 | 132.26 |
| 2010-08-30 | 117.74 |
| 2010-08-27 | 117.74 |
| 2010-08-26 | 129.03 |
| 2010-08-25 | 132.26 |
| 2010-08-24 | 127.42 |
| 2010-08-23 | 135.48 |
| 2010-08-20 | 137.10 |
| 2010-08-19 | 140.32 |
| 2010-08-18 | 141.94 |
| 2010-08-17 | 141.94 |
| 2010-08-16 | 141.94 |
| 2010-08-13 | 135.48 |
| 2010-08-12 | 137.10 |
| 2010-08-11 | 145.16 |
| 2010-08-10 | 140.32 |
| 2010-08-09 | 135.48 |
| 2010-08-06 | 145.16 |
| 2010-08-05 | 145.16 |
| 2010-08-04 | 137.10 |
| 2010-08-03 | 151.61 |
| 2010-08-02 | 138.71 |
| 2010-07-30 | 135.48 |
| 2010-07-29 | 143.55 |
| 2010-07-28 | 141.94 |
| 2010-07-27 | 145.16 |
| 2010-07-26 | 137.10 |
| 2010-07-23 | 141.94 |
| 2010-07-22 | 153.23 |
| 2010-07-21 | 154.84 |
| 2010-07-20 | 153.23 |
| 2010-07-19 | 153.23 |
| 2010-07-16 | 158.06 |
| 2010-07-15 | 154.84 |
| 2010-07-14 | 151.61 |
| 2010-07-13 | 151.61 |
| 2010-07-12 | 153.23 |
| 2010-07-09 | 145.16 |
| 2010-07-08 | 148.39 |
| 2010-07-07 | 158.06 |
| 2010-07-06 | 179.03 |
| 2010-07-05 | 133.87 |
| 2010-07-02 | 156.45 |
| 2010-06-30 | 161.29 |
| 2010-06-29 | 166.13 |
| 2010-06-28 | 166.13 |
| 2010-06-25 | 169.35 |
| 2010-06-24 | 170.97 |
| 2010-06-23 | 154.84 |
| 2010-06-22 | 150.00 |
| 2010-06-21 | 154.84 |
| 2010-06-18 | 148.39 |
| 2010-06-17 | 141.94 |
| 2010-06-15 | 141.94 |
| 2010-06-14 | 143.55 |
| 2010-06-11 | 146.77 |
| 2010-06-10 | 143.55 |
| 2010-06-09 | 145.16 |
| 2010-06-08 | 145.16 |
| 2010-06-07 | 145.16 |
| 2010-06-04 | 146.77 |
| 2010-06-03 | 143.55 |
| 2010-06-02 | 143.55 |
| 2010-06-01 | 150.00 |
| 2010-05-31 | 150.00 |
| 2010-05-28 | 153.23 |
| 2010-05-27 | 138.71 |
| 2010-05-26 | 140.32 |
| 2010-05-25 | 141.94 |
| 2010-05-24 | 146.77 |
| 2010-05-20 | 133.87 |
| 2010-05-19 | 138.71 |
| 2010-05-18 | 150.00 |
| 2010-05-17 | 133.87 |
| 2010-05-14 | 148.39 |
| 2010-05-13 | 146.77 |
| 2010-05-12 | 146.77 |
| 2010-05-11 | 150.00 |
| 2010-05-10 | 150.00 |
| 2010-05-07 | 135.48 |
| 2010-05-06 | 145.16 |
| 2010-05-05 | 150.00 |
| 2010-05-04 | 170.97 |
| 2010-05-03 | 162.90 |
| 2010-04-30 | 172.58 |
| 2010-04-29 | 185.48 |
| 2010-04-28 | 188.71 |
| 2010-04-27 | 187.10 |
| 2010-04-26 | 185.48 |
| 2010-04-23 | 188.71 |
| 2010-04-22 | 193.55 |
| 2010-04-21 | 193.55 |
| 2010-04-20 | 201.61 |
| 2010-04-19 | 201.61 |
| 2010-04-16 | 195.16 |
| 2010-04-15 | 196.77 |
| 2010-04-14 | 203.23 |
| 2010-04-13 | 203.23 |
| 2010-04-12 | 206.45 |
| 2010-04-09 | 206.45 |
| 2010-04-08 | 211.29 |
| 2010-04-07 | 203.23 |
| 2010-04-01 | 203.23 |
| 2010-03-31 | 204.84 |
| 2010-03-30 | 206.45 |
| 2010-03-29 | 209.68 |
| 2010-03-26 | 208.06 |
| 2010-03-25 | 211.29 |
| 2010-03-24 | 208.06 |
| 2010-03-23 | 200.00 |
| 2010-03-22 | 209.68 |
| 2010-03-19 | 206.45 |
| 2010-03-18 | 209.68 |
| 2010-03-17 | 216.13 |
| 2010-03-16 | 217.74 |
| 2010-03-15 | 220.97 |
| 2010-03-12 | 222.58 |
| 2010-03-11 | 222.58 |
| 2010-03-10 | 217.74 |
| 2010-03-09 | 211.29 |
| 2010-03-08 | 219.35 |
| 2010-03-05 | 212.90 |
| 2010-03-04 | 212.90 |
| 2010-03-03 | 211.29 |
| 2010-03-02 | 209.68 |
| 2010-03-01 | 216.13 |
| 2010-02-26 | 217.74 |
| 2010-02-25 | 217.74 |
| 2010-02-24 | 216.13 |
| 2010-02-23 | 216.13 |
| 2010-02-22 | 220.97 |
| 2010-02-19 | 220.97 |
| 2010-02-18 | 225.81 |
| 2010-02-17 | 216.13 |
| 2010-02-12 | 216.13 |
| 2010-02-11 | 219.35 |
| 2010-02-10 | 214.52 |
| 2010-02-09 | 224.19 |
| 2010-02-08 | 216.13 |
| 2010-02-05 | 214.52 |
| 2010-02-04 | 220.97 |
| 2010-02-03 | 229.03 |
| 2010-02-02 | 220.97 |
| 2010-02-01 | 219.35 |
| 2010-01-29 | 206.45 |
| 2010-01-28 | 206.45 |
| 2010-01-27 | 225.81 |
| 2010-01-26 | 232.26 |
| 2010-01-25 | 237.10 |
| 2010-01-22 | 235.48 |
| 2010-01-21 | 235.48 |
| 2010-01-20 | 246.77 |
| 2010-01-19 | 246.77 |
| 2010-01-18 | 237.10 |
| 2010-01-15 | 240.32 |
| 2010-01-14 | 238.71 |
| 2010-01-13 | 238.71 |
| 2010-01-12 | 238.71 |
| 2010-01-11 | 235.48 |
| 2010-01-08 | 243.55 |
| 2010-01-07 | 243.55 |
| 2010-01-06 | 251.61 |
| 2010-01-05 | 237.10 |
| 2010-01-04 | 232.26 |
| 2009-12-31 | 246.77 |
| 2009-12-30 | 237.10 |
| 2009-12-29 | 250.00 |
| 2009-12-28 | 241.94 |
| 2009-12-24 | 253.23 |
| 2009-12-23 | 254.84 |
| 2009-12-22 | 241.94 |
| 2009-12-21 | 267.74 |
| 2009-12-18 | 274.19 |
| 2009-12-17 | 238.71 |
| 2009-12-16 | 238.71 |
| 2009-12-15 | 243.55 |
| 2009-12-14 | 253.23 |
| 2009-12-11 | 258.06 |
| 2009-12-10 | 251.61 |
| 2009-12-09 | 238.71 |
| 2009-12-08 | 243.55 |
| 2009-12-07 | 246.77 |
| 2009-12-04 | 243.55 |
| 2009-12-03 | 235.48 |
| 2009-12-02 | 225.81 |
| 2009-12-01 | 225.81 |
| 2009-11-30 | 222.58 |
| 2009-11-27 | 214.52 |
| 2009-11-26 | 233.87 |
| 2009-11-25 | 233.87 |
| 2009-11-24 | 230.65 |
| 2009-11-23 | 237.10 |
| 2009-11-20 | 240.32 |
| 2009-11-19 | 254.84 |
| 2009-11-18 | 254.84 |
| 2009-11-17 | 262.90 |
| 2009-11-16 | 269.35 |
| 2009-11-13 | 259.68 |
| 2009-11-12 | 254.84 |
| 2009-11-11 | 251.61 |
| 2009-11-10 | 266.13 |
| 2009-11-09 | 246.77 |
| 2009-11-06 | 238.71 |
| 2009-11-05 | 256.45 |
| 2009-11-04 | 220.97 |
| 2009-11-03 | 209.68 |
| 2009-11-02 | 224.19 |
| 2009-10-30 | 241.94 |
| 2009-10-29 | 198.39 |
| 2009-10-28 | 206.45 |
| 2009-10-27 | 220.97 |
| 2009-10-23 | 238.71 |
| 2009-10-22 | 233.87 |
| 2009-10-21 | 290.32 |
| 2009-10-20 | 327.42 |
| 2009-10-19 | 343.55 |
| 2009-10-16 | 319.35 |
| 2009-10-15 | 343.55 |
| 2009-10-14 | 351.61 |
| 2009-10-13 | 375.81 |
| 2009-10-12 | 400.00 |
| 2009-10-09 | 209.68 |
| 2009-10-08 | 222.58 |
| 2009-10-07 | 219.35 |
| 2009-10-06 | 212.90 |
| 2009-10-05 | 222.58 |
| 2009-10-02 | 196.77 |
| 2009-09-30 | 190.32 |
| 2009-09-29 | 187.10 |
| 2009-09-28 | 212.90 |
| 2009-09-25 | 232.26 |
| 2009-09-24 | 222.58 |
| 2009-09-23 | 180.65 |
| 2009-09-22 | 219.35 |
| 2009-09-21 | 77.42 |
| 2009-09-18 | 80.65 |
| 2009-09-17 | 77.42 |
| 2009-09-16 | 87.10 |
| 2009-09-15 | 96.77 |
| 2009-09-14 | 87.10 |
| 2009-09-11 | 67.74 |
| 2009-09-10 | 67.74 |
| 2009-09-09 | 54.84 |
| 2009-09-08 | 43.55 |
| 2009-09-07 | 46.77 |
| 2009-09-04 | 51.61 |
| 2009-09-03 | 54.84 |
| 2009-09-02 | 38.71 |
| 2009-09-01 | 32.26 |
| 2009-08-31 | 38.71 |
| 2009-08-28 | 29.03 |
| 2009-08-27 | 22.58 |
| 2009-08-26 | 16.13 |
| 2009-08-25 | 22.58 |
| 2009-08-24 | 25.81 |
| 2009-08-21 | 24.19 |
| 2009-08-20 | 24.19 |
| 2009-08-19 | 24.19 |
| 2009-08-18 | 22.58 |
| 2009-08-17 | 22.58 |
| 2009-08-14 | 22.58 |
| 2009-08-13 | 22.58 |
| 2009-08-12 | 25.81 |
| 2009-08-11 | 27.42 |
| 2009-08-10 | 17.74 |
| 2009-08-07 | 19.35 |
| 2009-08-06 | 20.97 |
| 2009-08-05 | 22.58 |
| 2009-08-04 | 27.42 |
| 2009-08-03 | 33.87 |
| 2009-07-31 | 24.19 |
| 2009-07-30 | 37.10 |
| 2009-07-29 | 40.32 |
| 2009-07-28 | 46.77 |
| 2009-07-27 | 38.71 |
| 2009-07-24 | 51.61 |
| 2009-07-23 | 50.00 |
| 2009-07-22 | 56.45 |
| 2009-07-21 | 58.06 |
| 2009-07-20 | 35.48 |
| 2009-07-17 | 35.48 |
| 2009-07-16 | 40.32 |
| 2009-07-15 | 41.94 |
| 2009-07-14 | 35.48 |
| 2009-07-13 | 45.16 |
| 2009-07-10 | 35.48 |
| 2009-07-09 | 30.65 |
| 2009-07-08 | 38.71 |
| 2009-07-07 | 38.71 |
| 2009-07-06 | 45.16 |
| 2009-07-03 | 41.94 |
| 2009-07-02 | 35.48 |
| 2009-06-30 | 37.10 |
| 2009-06-29 | 45.16 |
| 2009-06-26 | 25.81 |
| 2009-06-25 | 27.42 |
| 2009-06-24 | 27.42 |
| 2009-06-23 | 27.42 |
| 2009-06-22 | 29.03 |
| 2009-06-19 | 27.42 |
| 2009-06-18 | 27.42 |
| 2009-06-17 | 27.42 |
| 2009-06-16 | 27.42 |
| 2009-06-15 | 29.03 |
| 2009-06-12 | 29.03 |
| 2009-06-11 | 32.26 |
| 2009-06-10 | 32.26 |
| 2009-06-09 | 27.42 |
| 2009-06-08 | 27.42 |
| 2009-06-05 | 30.65 |
| 2009-06-04 | 29.03 |
| 2009-06-03 | 27.42 |
| 2009-06-02 | 27.42 |
| 2009-06-01 | 29.03 |
| 2009-05-29 | 29.03 |
| 2009-05-27 | 29.03 |
| 2009-05-26 | 33.87 |
| 2009-05-25 | 33.87 |
| 2009-05-22 | 35.48 |
| 2009-05-21 | 29.03 |
| 2009-05-20 | 29.03 |
| 2009-05-19 | 40.32 |
| 2009-05-18 | 29.03 |
| 2009-05-15 | 30.65 |
| 2009-05-14 | 16.13 |
| 2009-05-13 | 25.81 |
| 2009-05-12 | 17.74 |
| 2009-05-11 | 17.74 |
| 2009-05-08 | 14.52 |
| 2009-05-07 | 16.13 |
| 2009-05-06 | 12.90 |
| 2009-05-05 | 9.68 |
| 2009-05-04 | 4.84 |
| 2009-04-30 | 3.23 |
| 2009-04-29 | 19.35 |
| 2009-04-28 | -6.45 |
| 2009-04-27 | -4.84 |
| 2009-04-24 | -3.23 |
| 2009-04-23 | -3.23 |
| 2009-04-22 | -4.84 |
| 2009-04-21 | -1.61 |
| 2009-04-20 | -4.84 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | -3.23 |
| 2009-04-14 | -4.84 |
| 2009-04-09 | -3.23 |
| 2009-04-08 | -3.23 |
| 2009-04-07 | -6.45 |
| 2009-04-06 | 1.61 |
| 2009-04-03 | -3.23 |
| 2009-04-02 | -3.23 |
| 2009-04-01 | -6.45 |
| 2009-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy