Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-02-23 | 105.67 |
| 2026-02-20 | 100.47 |
| 2026-02-16 | 100.94 |
| 2026-02-13 | 100.94 |
| 2026-02-12 | 100.94 |
| 2026-02-11 | 100.94 |
| 2026-02-10 | 99.05 |
| 2026-02-09 | 98.58 |
| 2026-02-06 | 98.58 |
| 2026-02-05 | 98.58 |
| 2026-02-04 | 98.58 |
| 2026-02-03 | 98.58 |
| 2026-02-02 | 99.99 |
| 2026-01-30 | 99.99 |
| 2026-01-29 | 99.99 |
| 2026-01-28 | 103.30 |
| 2026-01-27 | 97.63 |
| 2026-01-26 | 97.63 |
| 2026-01-23 | 96.68 |
| 2026-01-22 | 98.58 |
| 2026-01-21 | 98.58 |
| 2026-01-20 | 98.58 |
| 2026-01-19 | 96.21 |
| 2026-01-16 | 108.03 |
| 2026-01-15 | 96.68 |
| 2026-01-14 | 96.68 |
| 2026-01-13 | 96.68 |
| 2026-01-12 | 96.21 |
| 2026-01-09 | 96.21 |
| 2026-01-08 | 96.21 |
| 2026-01-07 | 96.68 |
| 2026-01-06 | 96.68 |
| 2026-01-05 | 96.68 |
| 2026-01-02 | 96.21 |
| 2025-12-31 | 96.21 |
| 2025-12-30 | 96.21 |
| 2025-12-29 | 100.94 |
| 2025-12-24 | 100.94 |
| 2025-12-23 | 100.94 |
| 2025-12-22 | 100.94 |
| 2025-12-19 | 99.05 |
| 2025-12-18 | 99.05 |
| 2025-12-17 | 99.05 |
| 2025-12-16 | 99.05 |
| 2025-12-15 | 99.05 |
| 2025-12-12 | 99.05 |
| 2025-12-11 | 93.85 |
| 2025-12-10 | 97.63 |
| 2025-12-09 | 95.31 |
| 2025-12-08 | 94.85 |
| 2025-12-05 | 94.85 |
| 2025-12-04 | 94.85 |
| 2025-12-03 | 94.85 |
| 2025-12-02 | 94.85 |
| 2025-12-01 | 94.85 |
| 2025-11-28 | 92.53 |
| 2025-11-27 | 86.03 |
| 2025-11-26 | 85.57 |
| 2025-11-25 | 85.57 |
| 2025-11-24 | 85.57 |
| 2025-11-21 | 89.74 |
| 2025-11-20 | 89.74 |
| 2025-11-19 | 91.13 |
| 2025-11-18 | 91.13 |
| 2025-11-17 | 83.71 |
| 2025-11-14 | 83.71 |
| 2025-11-13 | 83.25 |
| 2025-11-12 | 83.25 |
| 2025-11-11 | 79.07 |
| 2025-11-10 | 78.61 |
| 2025-11-07 | 78.61 |
| 2025-11-06 | 78.14 |
| 2025-11-05 | 80.00 |
| 2025-11-04 | 80.00 |
| 2025-11-03 | 80.00 |
| 2025-10-31 | 79.07 |
| 2025-10-30 | 80.93 |
| 2025-10-28 | 86.50 |
| 2025-10-27 | 82.78 |
| 2025-10-24 | 78.14 |
| 2025-10-23 | 78.14 |
| 2025-10-22 | 77.68 |
| 2025-10-21 | 78.61 |
| 2025-10-20 | 79.54 |
| 2025-10-17 | 79.54 |
| 2025-10-16 | 79.54 |
| 2025-10-15 | 78.14 |
| 2025-10-14 | 79.07 |
| 2025-10-13 | 79.07 |
| 2025-10-10 | 79.54 |
| 2025-10-09 | 78.14 |
| 2025-10-08 | 78.14 |
| 2025-10-06 | 80.46 |
| 2025-10-03 | 80.46 |
| 2025-10-02 | 80.00 |
| 2025-09-30 | 80.00 |
| 2025-09-29 | 78.14 |
| 2025-09-26 | 80.00 |
| 2025-09-25 | 79.07 |
| 2025-09-24 | 80.00 |
| 2025-09-23 | 79.54 |
| 2025-09-22 | 79.54 |
| 2025-09-19 | 80.46 |
| 2025-09-18 | 80.46 |
| 2025-09-17 | 80.46 |
| 2025-09-16 | 85.10 |
| 2025-09-15 | 80.00 |
| 2025-09-12 | 79.07 |
| 2025-09-11 | 79.54 |
| 2025-09-10 | 79.54 |
| 2025-09-09 | 80.46 |
| 2025-09-08 | 79.54 |
| 2025-09-05 | 79.54 |
| 2025-09-04 | 79.54 |
| 2025-09-03 | 79.99 |
| 2025-09-02 | 79.54 |
| 2025-09-01 | 80.45 |
| 2025-08-29 | 80.45 |
| 2025-08-28 | 79.54 |
| 2025-08-27 | 79.99 |
| 2025-08-26 | 82.26 |
| 2025-08-25 | 82.26 |
| 2025-08-22 | 80.45 |
| 2025-08-21 | 79.99 |
| 2025-08-20 | 79.99 |
| 2025-08-19 | 79.99 |
| 2025-08-18 | 80.45 |
| 2025-08-15 | 79.99 |
| 2025-08-14 | 79.99 |
| 2025-08-13 | 78.63 |
| 2025-08-12 | 80.45 |
| 2025-08-11 | 79.99 |
| 2025-08-08 | 80.90 |
| 2025-08-07 | 80.90 |
| 2025-08-06 | 80.90 |
| 2025-08-05 | 80.90 |
| 2025-08-04 | 80.90 |
| 2025-08-01 | 82.26 |
| 2025-07-31 | 82.26 |
| 2025-07-30 | 82.26 |
| 2025-07-29 | 81.81 |
| 2025-07-28 | 81.81 |
| 2025-07-25 | 83.17 |
| 2025-07-24 | 83.17 |
| 2025-07-23 | 81.81 |
| 2025-07-22 | 81.35 |
| 2025-07-21 | 81.35 |
| 2025-07-18 | 79.99 |
| 2025-07-17 | 80.90 |
| 2025-07-16 | 79.54 |
| 2025-07-15 | 79.54 |
| 2025-07-14 | 81.35 |
| 2025-07-11 | 81.35 |
| 2025-07-10 | 81.81 |
| 2025-07-09 | 81.81 |
| 2025-07-08 | 80.90 |
| 2025-07-07 | 86.81 |
| 2025-07-04 | 81.81 |
| 2025-07-03 | 81.81 |
| 2025-07-02 | 76.81 |
| 2025-06-30 | 74.99 |
| 2025-06-27 | 74.99 |
| 2025-06-26 | 78.17 |
| 2025-06-25 | 78.17 |
| 2025-06-24 | 77.26 |
| 2025-06-23 | 77.26 |
| 2025-06-20 | 77.26 |
| 2025-06-19 | 77.72 |
| 2025-06-18 | 77.72 |
| 2025-06-17 | 79.08 |
| 2025-06-16 | 78.63 |
| 2025-06-13 | 77.72 |
| 2025-06-12 | 78.63 |
| 2025-06-11 | 79.08 |
| 2025-06-10 | 78.63 |
| 2025-06-09 | 78.63 |
| 2025-06-06 | 79.08 |
| 2025-06-05 | 78.63 |
| 2025-06-04 | 78.63 |
| 2025-06-03 | 78.63 |
| 2025-06-02 | 79.54 |
| 2025-05-30 | 79.54 |
| 2025-05-29 | 77.26 |
| 2025-05-28 | 80.45 |
| 2025-05-27 | 80.45 |
| 2025-05-26 | 79.54 |
| 2025-05-23 | 78.17 |
| 2025-05-22 | 81.81 |
| 2025-05-21 | 76.36 |
| 2025-05-20 | 76.36 |
| 2025-05-19 | 76.36 |
| 2025-05-16 | 78.17 |
| 2025-05-15 | 78.17 |
| 2025-05-14 | 78.17 |
| 2025-05-13 | 72.72 |
| 2025-05-12 | 77.26 |
| 2025-05-09 | 79.08 |
| 2025-05-08 | 79.08 |
| 2025-05-07 | 79.08 |
| 2025-05-06 | 77.26 |
| 2025-05-02 | 79.54 |
| 2025-04-30 | 78.63 |
| 2025-04-29 | 77.72 |
| 2025-04-28 | 77.72 |
| 2025-04-25 | 77.72 |
| 2025-04-24 | 77.26 |
| 2025-04-23 | 75.45 |
| 2025-04-22 | 75.45 |
| 2025-04-17 | 77.26 |
| 2025-04-16 | 77.26 |
| 2025-04-15 | 77.26 |
| 2025-04-14 | 80.45 |
| 2025-04-11 | 80.45 |
| 2025-04-10 | 80.45 |
| 2025-04-09 | 80.45 |
| 2025-04-08 | 80.45 |
| 2025-04-07 | 81.81 |
| 2025-04-03 | 81.81 |
| 2025-04-02 | 81.81 |
| 2025-04-01 | 81.81 |
| 2025-03-31 | 81.81 |
| 2025-03-28 | 81.81 |
| 2025-03-27 | 81.81 |
| 2025-03-26 | 81.81 |
| 2025-03-25 | 83.17 |
| 2025-03-24 | 83.17 |
| 2025-03-21 | 83.17 |
| 2025-03-20 | 83.17 |
| 2025-03-19 | 83.17 |
| 2025-03-18 | 83.17 |
| 2025-03-17 | 81.81 |
| 2025-03-14 | 81.81 |
| 2025-03-13 | 81.81 |
| 2025-03-12 | 82.26 |
| 2025-03-11 | 82.26 |
| 2025-03-10 | 86.35 |
| 2025-03-07 | 90.90 |
| 2025-03-06 | 90.90 |
| 2025-03-05 | 81.81 |
| 2025-03-04 | 81.81 |
| 2025-03-03 | 81.81 |
| 2025-02-28 | 81.81 |
| 2025-02-27 | 94.08 |
| 2025-02-26 | 94.08 |
| 2025-02-25 | 94.08 |
| 2025-02-24 | 94.08 |
| 2025-02-21 | 94.08 |
| 2025-02-20 | 79.54 |
| 2025-02-19 | 81.81 |
| 2025-02-18 | 84.08 |
| 2025-02-17 | 84.08 |
| 2025-02-14 | 84.08 |
| 2025-02-13 | 82.26 |
| 2025-02-12 | 84.08 |
| 2025-02-11 | 84.08 |
| 2025-02-10 | 84.08 |
| 2025-02-07 | 84.08 |
| 2025-02-06 | 84.08 |
| 2025-02-05 | 84.08 |
| 2025-02-04 | 84.08 |
| 2025-02-03 | 82.72 |
| 2025-01-28 | 84.08 |
| 2025-01-27 | 86.35 |
| 2025-01-24 | 86.35 |
| 2025-01-23 | 85.90 |
| 2025-01-22 | 84.08 |
| 2025-01-21 | 83.63 |
| 2025-01-20 | 83.63 |
| 2025-01-17 | 83.17 |
| 2025-01-16 | 83.17 |
| 2025-01-15 | 82.26 |
| 2025-01-14 | 86.35 |
| 2025-01-13 | 89.08 |
| 2025-01-10 | 89.08 |
| 2025-01-09 | 89.08 |
| 2025-01-08 | 86.35 |
| 2025-01-07 | 86.35 |
| 2025-01-06 | 87.26 |
| 2025-01-03 | 85.90 |
| 2025-01-02 | 86.35 |
| 2024-12-31 | 86.35 |
| 2024-12-30 | 86.35 |
| 2024-12-27 | 86.35 |
| 2024-12-24 | 86.35 |
| 2024-12-23 | 86.35 |
| 2024-12-20 | 85.90 |
| 2024-12-19 | 83.63 |
| 2024-12-18 | 94.08 |
| 2024-12-17 | 93.63 |
| 2024-12-16 | 91.81 |
| 2024-12-13 | 91.81 |
| 2024-12-12 | 91.35 |
| 2024-12-11 | 98.63 |
| 2024-12-10 | 98.63 |
| 2024-12-09 | 99.97 |
| 2024-12-06 | 99.52 |
| 2024-12-05 | 99.52 |
| 2024-12-04 | 99.52 |
| 2024-12-03 | 99.52 |
| 2024-12-02 | 96.84 |
| 2024-11-29 | 96.84 |
| 2024-11-28 | 96.84 |
| 2024-11-27 | 96.84 |
| 2024-11-26 | 96.84 |
| 2024-11-25 | 95.50 |
| 2024-11-22 | 101.30 |
| 2024-11-21 | 101.30 |
| 2024-11-20 | 101.30 |
| 2024-11-19 | 101.30 |
| 2024-11-18 | 101.30 |
| 2024-11-15 | 100.41 |
| 2024-11-14 | 100.41 |
| 2024-11-13 | 100.41 |
| 2024-11-12 | 100.41 |
| 2024-11-11 | 103.54 |
| 2024-11-08 | 103.54 |
| 2024-11-07 | 103.54 |
| 2024-11-06 | 103.54 |
| 2024-11-05 | 103.54 |
| 2024-11-04 | 106.66 |
| 2024-11-01 | 106.66 |
| 2024-10-31 | 109.79 |
| 2024-10-30 | 109.79 |
| 2024-10-29 | 109.79 |
| 2024-10-28 | 109.79 |
| 2024-10-25 | 122.28 |
| 2024-10-24 | 122.73 |
| 2024-10-23 | 112.02 |
| 2024-10-22 | 112.02 |
| 2024-10-21 | 112.02 |
| 2024-10-18 | 112.02 |
| 2024-10-17 | 115.59 |
| 2024-10-16 | 115.59 |
| 2024-10-15 | 115.59 |
| 2024-10-14 | 123.18 |
| 2024-10-10 | 123.18 |
| 2024-10-09 | 123.18 |
| 2024-10-08 | 129.87 |
| 2024-10-07 | 129.87 |
| 2024-10-04 | 129.87 |
| 2024-10-03 | 134.33 |
| 2024-10-02 | 132.10 |
| 2024-09-30 | 132.10 |
| 2024-09-27 | 132.10 |
| 2024-09-26 | 133.44 |
| 2024-09-25 | 129.87 |
| 2024-09-24 | 126.30 |
| 2024-09-23 | 122.28 |
| 2024-09-20 | 119.16 |
| 2024-09-19 | 116.48 |
| 2024-09-17 | 112.02 |
| 2024-09-16 | 108.00 |
| 2024-09-13 | 104.88 |
| 2024-09-12 | 104.88 |
| 2024-09-11 | 101.75 |
| 2024-09-10 | 92.38 |
| 2024-09-09 | 88.36 |
| 2024-09-05 | 83.90 |
| 2024-09-04 | 98.57 |
| 2024-09-03 | 96.42 |
| 2024-09-02 | 94.26 |
| 2024-08-30 | 94.26 |
| 2024-08-29 | 92.53 |
| 2024-08-28 | 79.15 |
| 2024-08-27 | 79.15 |
| 2024-08-26 | 79.15 |
| 2024-08-23 | 79.15 |
| 2024-08-22 | 79.15 |
| 2024-08-21 | 79.15 |
| 2024-08-20 | 79.15 |
| 2024-08-19 | 79.15 |
| 2024-08-16 | 77.85 |
| 2024-08-15 | 77.85 |
| 2024-08-14 | 77.85 |
| 2024-08-13 | 77.85 |
| 2024-08-12 | 77.85 |
| 2024-08-09 | 79.58 |
| 2024-08-08 | 79.58 |
| 2024-08-07 | 79.58 |
| 2024-08-06 | 79.58 |
| 2024-08-05 | 79.58 |
| 2024-08-02 | 79.58 |
| 2024-08-01 | 81.74 |
| 2024-07-31 | 81.74 |
| 2024-07-30 | 81.74 |
| 2024-07-29 | 83.03 |
| 2024-07-26 | 83.03 |
| 2024-07-25 | 83.03 |
| 2024-07-24 | 83.03 |
| 2024-07-23 | 83.03 |
| 2024-07-22 | 83.03 |
| 2024-07-19 | 83.03 |
| 2024-07-18 | 83.03 |
| 2024-07-17 | 87.78 |
| 2024-07-16 | 87.78 |
| 2024-07-15 | 84.76 |
| 2024-07-12 | 81.31 |
| 2024-07-11 | 89.94 |
| 2024-07-10 | 89.94 |
| 2024-07-09 | 89.94 |
| 2024-07-08 | 89.94 |
| 2024-07-05 | 89.94 |
| 2024-07-04 | 89.94 |
| 2024-07-03 | 89.94 |
| 2024-07-02 | 89.94 |
| 2024-06-28 | 89.94 |
| 2024-06-27 | 89.94 |
| 2024-06-26 | 89.94 |
| 2024-06-25 | 89.94 |
| 2024-06-24 | 89.94 |
| 2024-06-21 | 89.94 |
| 2024-06-20 | 89.94 |
| 2024-06-19 | 89.94 |
| 2024-06-18 | 89.94 |
| 2024-06-17 | 89.94 |
| 2024-06-14 | 92.10 |
| 2024-06-13 | 92.10 |
| 2024-06-12 | 92.10 |
| 2024-06-11 | 92.10 |
| 2024-06-07 | 92.10 |
| 2024-06-06 | 92.10 |
| 2024-06-05 | 92.10 |
| 2024-06-04 | 89.08 |
| 2024-06-03 | 89.08 |
| 2024-05-31 | 92.10 |
| 2024-05-30 | 92.10 |
| 2024-05-29 | 96.85 |
| 2024-05-28 | 96.85 |
| 2024-05-27 | 96.85 |
| 2024-05-24 | 94.69 |
| 2024-05-23 | 94.69 |
| 2024-05-22 | 94.69 |
| 2024-05-21 | 94.69 |
| 2024-05-20 | 94.69 |
| 2024-05-17 | 93.39 |
| 2024-05-16 | 94.26 |
| 2024-05-14 | 90.80 |
| 2024-05-13 | 90.37 |
| 2024-05-10 | 94.69 |
| 2024-05-09 | 94.69 |
| 2024-05-08 | 94.26 |
| 2024-05-07 | 83.47 |
| 2024-05-06 | 83.03 |
| 2024-05-03 | 83.03 |
| 2024-05-02 | 83.03 |
| 2024-04-30 | 83.03 |
| 2024-04-29 | 81.74 |
| 2024-04-26 | 81.31 |
| 2024-04-25 | 84.76 |
| 2024-04-24 | 84.76 |
| 2024-04-23 | 84.76 |
| 2024-04-22 | 84.76 |
| 2024-04-19 | 84.76 |
| 2024-04-18 | 84.76 |
| 2024-04-17 | 84.76 |
| 2024-04-16 | 84.76 |
| 2024-04-15 | 77.42 |
| 2024-04-12 | 77.42 |
| 2024-04-11 | 77.42 |
| 2024-04-10 | 77.42 |
| 2024-04-09 | 76.99 |
| 2024-04-08 | 76.99 |
| 2024-04-05 | 76.13 |
| 2024-04-03 | 79.15 |
| 2024-04-02 | 76.99 |
| 2024-03-28 | 80.44 |
| 2024-03-27 | 84.76 |
| 2024-03-26 | 98.57 |
| 2024-03-25 | 98.57 |
| 2024-03-22 | 98.57 |
| 2024-03-21 | 98.57 |
| 2024-03-20 | 98.57 |
| 2024-03-19 | 98.57 |
| 2024-03-18 | 98.57 |
| 2024-03-15 | 98.57 |
| 2024-03-14 | 98.57 |
| 2024-03-13 | 100.73 |
| 2024-03-12 | 92.10 |
| 2024-03-11 | 91.67 |
| 2024-03-08 | 96.85 |
| 2024-03-07 | 96.85 |
| 2024-03-06 | 96.85 |
| 2024-03-05 | 96.85 |
| 2024-03-04 | 96.85 |
| 2024-03-01 | 95.98 |
| 2024-02-29 | 98.57 |
| 2024-02-28 | 98.57 |
| 2024-02-27 | 97.71 |
| 2024-02-26 | 97.71 |
| 2024-02-23 | 97.71 |
| 2024-02-22 | 97.71 |
| 2024-02-21 | 97.71 |
| 2024-02-20 | 97.71 |
| 2024-02-19 | 94.69 |
| 2024-02-16 | 106.78 |
| 2024-02-15 | 106.78 |
| 2024-02-14 | 106.78 |
| 2024-02-09 | 106.78 |
| 2024-02-08 | 106.78 |
| 2024-02-07 | 106.78 |
| 2024-02-06 | 106.78 |
| 2024-02-05 | 106.78 |
| 2024-02-02 | 106.78 |
| 2024-02-01 | 106.78 |
| 2024-01-31 | 98.57 |
| 2024-01-30 | 98.57 |
| 2024-01-29 | 109.37 |
| 2024-01-26 | 109.37 |
| 2024-01-25 | 109.37 |
| 2024-01-24 | 109.37 |
| 2024-01-23 | 107.21 |
| 2024-01-22 | 115.84 |
| 2024-01-19 | 111.52 |
| 2024-01-18 | 118.00 |
| 2024-01-17 | 118.00 |
| 2024-01-16 | 118.43 |
| 2024-01-15 | 118.43 |
| 2024-01-12 | 112.39 |
| 2024-01-11 | 112.39 |
| 2024-01-10 | 112.39 |
| 2024-01-09 | 112.39 |
| 2024-01-08 | 112.39 |
| 2024-01-05 | 115.84 |
| 2024-01-04 | 121.45 |
| 2024-01-03 | 121.45 |
| 2024-01-02 | 121.45 |
| 2023-12-29 | 121.45 |
| 2023-12-28 | 121.45 |
| 2023-12-27 | 118.00 |
| 2023-12-22 | 115.84 |
| 2023-12-21 | 121.02 |
| 2023-12-20 | 115.84 |
| 2023-12-19 | 135.27 |
| 2023-12-18 | 135.27 |
| 2023-12-15 | 137.43 |
| 2023-12-14 | 137.43 |
| 2023-12-13 | 137.43 |
| 2023-12-12 | 147.79 |
| 2023-12-11 | 147.79 |
| 2023-12-08 | 147.79 |
| 2023-12-07 | 147.79 |
| 2023-12-06 | 147.79 |
| 2023-12-05 | 147.79 |
| 2023-12-04 | 147.79 |
| 2023-12-01 | 147.79 |
| 2023-11-30 | 147.79 |
| 2023-11-29 | 147.79 |
| 2023-11-28 | 147.79 |
| 2023-11-27 | 147.79 |
| 2023-11-24 | 147.79 |
| 2023-11-23 | 132.41 |
| 2023-11-22 | 132.41 |
| 2023-11-21 | 134.97 |
| 2023-11-20 | 134.97 |
| 2023-11-17 | 135.40 |
| 2023-11-16 | 135.40 |
| 2023-11-15 | 135.40 |
| 2023-11-14 | 139.67 |
| 2023-11-13 | 147.79 |
| 2023-11-10 | 147.79 |
| 2023-11-09 | 147.79 |
| 2023-11-08 | 147.79 |
| 2023-11-07 | 147.79 |
| 2023-11-06 | 147.79 |
| 2023-11-03 | 147.79 |
| 2023-11-02 | 147.79 |
| 2023-11-01 | 147.79 |
| 2023-10-31 | 150.35 |
| 2023-10-30 | 150.35 |
| 2023-10-27 | 150.35 |
| 2023-10-26 | 150.35 |
| 2023-10-25 | 150.35 |
| 2023-10-24 | 143.51 |
| 2023-10-20 | 146.93 |
| 2023-10-19 | 146.93 |
| 2023-10-18 | 146.93 |
| 2023-10-17 | 146.93 |
| 2023-10-16 | 152.06 |
| 2023-10-13 | 156.33 |
| 2023-10-12 | 156.33 |
| 2023-10-11 | 156.33 |
| 2023-10-10 | 143.94 |
| 2023-10-09 | 159.32 |
| 2023-10-06 | 159.32 |
| 2023-10-05 | 159.32 |
| 2023-10-04 | 160.60 |
| 2023-10-03 | 160.60 |
| 2023-09-29 | 160.60 |
| 2023-09-28 | 160.60 |
| 2023-09-27 | 160.60 |
| 2023-09-26 | 160.60 |
| 2023-09-25 | 160.60 |
| 2023-09-22 | 160.60 |
| 2023-09-21 | 160.60 |
| 2023-09-20 | 160.60 |
| 2023-09-19 | 160.60 |
| 2023-09-18 | 160.60 |
| 2023-09-15 | 160.60 |
| 2023-09-14 | 160.60 |
| 2023-09-13 | 160.60 |
| 2023-09-12 | 160.60 |
| 2023-09-11 | 160.60 |
| 2023-09-07 | 161.46 |
| 2023-09-06 | 171.28 |
| 2023-09-05 | 171.28 |
| 2023-09-04 | 170.87 |
| 2023-08-31 | 170.87 |
| 2023-08-30 | 170.87 |
| 2023-08-29 | 170.87 |
| 2023-08-28 | 170.87 |
| 2023-08-25 | 170.87 |
| 2023-08-24 | 170.87 |
| 2023-08-23 | 170.06 |
| 2023-08-22 | 170.06 |
| 2023-08-21 | 170.06 |
| 2023-08-18 | 170.06 |
| 2023-08-17 | 171.69 |
| 2023-08-16 | 174.15 |
| 2023-08-15 | 177.42 |
| 2023-08-14 | 172.10 |
| 2023-08-11 | 177.83 |
| 2023-08-10 | 177.83 |
| 2023-08-09 | 177.83 |
| 2023-08-08 | 177.83 |
| 2023-08-07 | 177.83 |
| 2023-08-04 | 175.37 |
| 2023-08-03 | 186.42 |
| 2023-08-02 | 186.42 |
| 2023-08-01 | 186.42 |
| 2023-07-31 | 186.01 |
| 2023-07-28 | 186.01 |
| 2023-07-27 | 186.01 |
| 2023-07-26 | 186.01 |
| 2023-07-25 | 186.01 |
| 2023-07-24 | 186.01 |
| 2023-07-21 | 174.15 |
| 2023-07-20 | 186.42 |
| 2023-07-19 | 186.42 |
| 2023-07-18 | 186.42 |
| 2023-07-14 | 186.42 |
| 2023-07-13 | 173.33 |
| 2023-07-12 | 173.33 |
| 2023-07-11 | 172.92 |
| 2023-07-10 | 178.24 |
| 2023-07-07 | 178.24 |
| 2023-07-06 | 178.24 |
| 2023-07-05 | 178.24 |
| 2023-07-04 | 178.24 |
| 2023-07-03 | 172.51 |
| 2023-06-30 | 172.51 |
| 2023-06-29 | 171.69 |
| 2023-06-28 | 171.69 |
| 2023-06-27 | 171.69 |
| 2023-06-26 | 171.69 |
| 2023-06-23 | 171.69 |
| 2023-06-21 | 174.15 |
| 2023-06-20 | 174.15 |
| 2023-06-19 | 174.15 |
| 2023-06-16 | 172.10 |
| 2023-06-15 | 173.33 |
| 2023-06-14 | 172.92 |
| 2023-06-13 | 172.92 |
| 2023-06-12 | 177.42 |
| 2023-06-09 | 177.42 |
| 2023-06-08 | 175.78 |
| 2023-06-07 | 175.78 |
| 2023-06-06 | 175.78 |
| 2023-06-05 | 175.37 |
| 2023-06-02 | 174.97 |
| 2023-06-01 | 182.33 |
| 2023-05-31 | 182.33 |
| 2023-05-30 | 182.33 |
| 2023-05-29 | 182.33 |
| 2023-05-25 | 182.33 |
| 2023-05-24 | 182.33 |
| 2023-05-23 | 182.33 |
| 2023-05-22 | 182.33 |
| 2023-05-19 | 182.33 |
| 2023-05-18 | 182.33 |
| 2023-05-17 | 182.33 |
| 2023-05-16 | 182.33 |
| 2023-05-15 | 182.33 |
| 2023-05-12 | 172.10 |
| 2023-05-11 | 172.10 |
| 2023-05-10 | 171.28 |
| 2023-05-09 | 170.87 |
| 2023-05-08 | 177.42 |
| 2023-05-05 | 177.42 |
| 2023-05-04 | 176.19 |
| 2023-05-03 | 176.19 |
| 2023-05-02 | 174.56 |
| 2023-04-28 | 180.29 |
| 2023-04-27 | 179.88 |
| 2023-04-26 | 176.60 |
| 2023-04-25 | 176.60 |
| 2023-04-24 | 180.29 |
| 2023-04-21 | 181.51 |
| 2023-04-20 | 184.79 |
| 2023-04-19 | 184.79 |
| 2023-04-18 | 185.20 |
| 2023-04-17 | 185.20 |
| 2023-04-14 | 185.20 |
| 2023-04-13 | 185.20 |
| 2023-04-12 | 185.20 |
| 2023-04-11 | 186.42 |
| 2023-04-06 | 186.42 |
| 2023-04-04 | 186.42 |
| 2023-04-03 | 186.42 |
| 2023-03-31 | 185.60 |
| 2023-03-30 | 185.60 |
| 2023-03-29 | 185.60 |
| 2023-03-28 | 185.60 |
| 2023-03-27 | 186.42 |
| 2023-03-24 | 188.47 |
| 2023-03-23 | 188.47 |
| 2023-03-22 | 188.47 |
| 2023-03-21 | 188.47 |
| 2023-03-20 | 181.51 |
| 2023-03-17 | 181.51 |
| 2023-03-16 | 182.33 |
| 2023-03-15 | 184.79 |
| 2023-03-14 | 185.60 |
| 2023-03-13 | 185.60 |
| 2023-03-10 | 185.60 |
| 2023-03-09 | 185.60 |
| 2023-03-08 | 185.60 |
| 2023-03-07 | 185.60 |
| 2023-03-06 | 185.60 |
| 2023-03-03 | 185.60 |
| 2023-03-02 | 185.60 |
| 2023-03-01 | 185.60 |
| 2023-02-28 | 186.42 |
| 2023-02-27 | 185.60 |
| 2023-02-24 | 185.60 |
| 2023-02-23 | 188.47 |
| 2023-02-22 | 190.11 |
| 2023-02-21 | 190.11 |
| 2023-02-20 | 190.11 |
| 2023-02-17 | 185.20 |
| 2023-02-16 | 186.83 |
| 2023-02-15 | 186.83 |
| 2023-02-14 | 190.51 |
| 2023-02-13 | 192.56 |
| 2023-02-10 | 192.56 |
| 2023-02-09 | 192.56 |
| 2023-02-08 | 192.56 |
| 2023-02-07 | 192.56 |
| 2023-02-06 | 186.83 |
| 2023-02-03 | 186.83 |
| 2023-02-02 | 186.83 |
| 2023-02-01 | 186.83 |
| 2023-01-31 | 184.38 |
| 2023-01-30 | 184.38 |
| 2023-01-27 | 184.38 |
| 2023-01-26 | 183.56 |
| 2023-01-20 | 186.42 |
| 2023-01-19 | 186.42 |
| 2023-01-18 | 186.83 |
| 2023-01-17 | 188.47 |
| 2023-01-16 | 189.29 |
| 2023-01-13 | 189.29 |
| 2023-01-12 | 194.20 |
| 2023-01-11 | 195.02 |
| 2023-01-10 | 198.70 |
| 2023-01-09 | 202.79 |
| 2023-01-06 | 202.79 |
| 2023-01-05 | 210.15 |
| 2023-01-04 | 190.51 |
| 2023-01-03 | 190.51 |
| 2022-12-30 | 187.24 |
| 2022-12-29 | 186.83 |
| 2022-12-28 | 186.83 |
| 2022-12-23 | 186.83 |
| 2022-12-22 | 182.33 |
| 2022-12-21 | 186.42 |
| 2022-12-20 | 186.42 |
| 2022-12-19 | 186.42 |
| 2022-12-16 | 186.42 |
| 2022-12-15 | 186.42 |
| 2022-12-14 | 186.42 |
| 2022-12-13 | 180.29 |
| 2022-12-12 | 172.10 |
| 2022-12-09 | 182.33 |
| 2022-12-08 | 193.62 |
| 2022-12-07 | 193.62 |
| 2022-12-06 | 193.62 |
| 2022-12-05 | 177.49 |
| 2022-12-02 | 174.26 |
| 2022-12-01 | 174.26 |
| 2022-11-30 | 174.26 |
| 2022-11-29 | 174.26 |
| 2022-11-28 | 174.26 |
| 2022-11-25 | 174.26 |
| 2022-11-24 | 174.26 |
| 2022-11-23 | 174.26 |
| 2022-11-22 | 174.26 |
| 2022-11-21 | 174.26 |
| 2022-11-18 | 174.67 |
| 2022-11-17 | 174.26 |
| 2022-11-16 | 174.26 |
| 2022-11-15 | 174.26 |
| 2022-11-14 | 174.26 |
| 2022-11-11 | 174.26 |
| 2022-11-10 | 173.46 |
| 2022-11-09 | 173.46 |
| 2022-11-08 | 173.46 |
| 2022-11-07 | 176.68 |
| 2022-11-04 | 176.68 |
| 2022-11-03 | 176.68 |
| 2022-11-02 | 168.21 |
| 2022-11-01 | 168.21 |
| 2022-10-31 | 174.26 |
| 2022-10-28 | 174.26 |
| 2022-10-27 | 174.26 |
| 2022-10-26 | 174.26 |
| 2022-10-25 | 174.26 |
| 2022-10-24 | 174.26 |
| 2022-10-21 | 180.72 |
| 2022-10-20 | 180.72 |
| 2022-10-19 | 180.72 |
| 2022-10-18 | 179.51 |
| 2022-10-17 | 180.31 |
| 2022-10-14 | 189.99 |
| 2022-10-13 | 182.33 |
| 2022-10-12 | 184.35 |
| 2022-10-11 | 191.61 |
| 2022-10-10 | 191.61 |
| 2022-10-07 | 191.20 |
| 2022-10-06 | 191.20 |
| 2022-10-05 | 196.45 |
| 2022-10-03 | 192.82 |
| 2022-09-30 | 195.24 |
| 2022-09-29 | 204.92 |
| 2022-09-28 | 208.55 |
| 2022-09-27 | 210.56 |
| 2022-09-26 | 210.56 |
| 2022-09-23 | 221.86 |
| 2022-09-22 | 221.86 |
| 2022-09-21 | 221.86 |
| 2022-09-20 | 221.05 |
| 2022-09-19 | 229.52 |
| 2022-09-16 | 232.34 |
| 2022-09-15 | 236.78 |
| 2022-09-14 | 238.80 |
| 2022-09-13 | 222.66 |
| 2022-09-09 | 224.68 |
| 2022-09-08 | 224.68 |
| 2022-09-07 | 224.68 |
| 2022-09-06 | 224.29 |
| 2022-09-05 | 227.77 |
| 2022-09-02 | 227.77 |
| 2022-09-01 | 232.02 |
| 2022-08-31 | 232.02 |
| 2022-08-30 | 229.71 |
| 2022-08-29 | 231.25 |
| 2022-08-26 | 247.49 |
| 2022-08-25 | 230.48 |
| 2022-08-24 | 230.48 |
| 2022-08-23 | 234.73 |
| 2022-08-22 | 232.41 |
| 2022-08-19 | 236.28 |
| 2022-08-18 | 236.28 |
| 2022-08-17 | 236.28 |
| 2022-08-16 | 236.28 |
| 2022-08-15 | 236.28 |
| 2022-08-12 | 236.28 |
| 2022-08-11 | 236.28 |
| 2022-08-10 | 236.28 |
| 2022-08-09 | 236.28 |
| 2022-08-08 | 236.28 |
| 2022-08-05 | 231.64 |
| 2022-08-04 | 232.02 |
| 2022-08-03 | 234.73 |
| 2022-08-02 | 233.96 |
| 2022-08-01 | 235.50 |
| 2022-07-29 | 235.50 |
| 2022-07-28 | 233.57 |
| 2022-07-27 | 235.89 |
| 2022-07-26 | 236.28 |
| 2022-07-25 | 235.12 |
| 2022-07-22 | 244.01 |
| 2022-07-21 | 244.01 |
| 2022-07-20 | 244.01 |
| 2022-07-19 | 244.01 |
| 2022-07-18 | 244.01 |
| 2022-07-15 | 244.01 |
| 2022-07-14 | 247.87 |
| 2022-07-13 | 244.01 |
| 2022-07-12 | 244.01 |
| 2022-07-11 | 247.87 |
| 2022-07-08 | 247.87 |
| 2022-07-07 | 247.87 |
| 2022-07-06 | 247.87 |
| 2022-07-05 | 258.69 |
| 2022-07-04 | 258.69 |
| 2022-06-30 | 258.69 |
| 2022-06-29 | 259.08 |
| 2022-06-28 | 261.79 |
| 2022-06-27 | 244.39 |
| 2022-06-24 | 245.94 |
| 2022-06-23 | 244.39 |
| 2022-06-22 | 249.42 |
| 2022-06-21 | 249.42 |
| 2022-06-20 | 251.74 |
| 2022-06-17 | 251.74 |
| 2022-06-16 | 251.74 |
| 2022-06-15 | 251.74 |
| 2022-06-14 | 251.74 |
| 2022-06-13 | 251.74 |
| 2022-06-10 | 251.74 |
| 2022-06-09 | 259.08 |
| 2022-06-08 | 259.08 |
| 2022-06-07 | 259.08 |
| 2022-06-06 | 259.08 |
| 2022-06-02 | 259.08 |
| 2022-06-01 | 259.08 |
| 2022-05-31 | 259.08 |
| 2022-05-30 | 262.56 |
| 2022-05-27 | 240.14 |
| 2022-05-26 | 240.14 |
| 2022-05-25 | 240.14 |
| 2022-05-24 | 240.14 |
| 2022-05-23 | 240.14 |
| 2022-05-20 | 244.01 |
| 2022-05-19 | 244.01 |
| 2022-05-18 | 244.01 |
| 2022-05-17 | 244.01 |
| 2022-05-16 | 244.01 |
| 2022-05-13 | 244.01 |
| 2022-05-12 | 244.01 |
| 2022-05-11 | 244.01 |
| 2022-05-10 | 244.01 |
| 2022-05-06 | 244.01 |
| 2022-05-05 | 244.01 |
| 2022-05-04 | 244.01 |
| 2022-05-03 | 244.01 |
| 2022-04-29 | 244.01 |
| 2022-04-28 | 244.01 |
| 2022-04-27 | 244.01 |
| 2022-04-26 | 244.01 |
| 2022-04-25 | 244.01 |
| 2022-04-22 | 244.01 |
| 2022-04-21 | 244.01 |
| 2022-04-20 | 246.33 |
| 2022-04-19 | 246.33 |
| 2022-04-14 | 246.33 |
| 2022-04-13 | 249.03 |
| 2022-04-12 | 255.60 |
| 2022-04-11 | 263.33 |
| 2022-04-08 | 263.33 |
| 2022-04-07 | 264.88 |
| 2022-04-06 | 265.27 |
| 2022-04-04 | 265.27 |
| 2022-04-01 | 267.20 |
| 2022-03-31 | 261.40 |
| 2022-03-30 | 255.60 |
| 2022-03-29 | 252.90 |
| 2022-03-28 | 245.17 |
| 2022-03-25 | 245.17 |
| 2022-03-24 | 247.87 |
| 2022-03-23 | 257.92 |
| 2022-03-22 | 257.92 |
| 2022-03-21 | 257.92 |
| 2022-03-18 | 247.87 |
| 2022-03-17 | 247.87 |
| 2022-03-16 | 242.07 |
| 2022-03-15 | 242.07 |
| 2022-03-14 | 247.10 |
| 2022-03-11 | 255.60 |
| 2022-03-10 | 257.15 |
| 2022-03-09 | 255.60 |
| 2022-03-08 | 258.69 |
| 2022-03-07 | 258.69 |
| 2022-03-04 | 263.33 |
| 2022-03-03 | 263.33 |
| 2022-03-02 | 263.33 |
| 2022-03-01 | 259.47 |
| 2022-02-28 | 259.47 |
| 2022-02-25 | 259.47 |
| 2022-02-24 | 259.47 |
| 2022-02-23 | 263.33 |
| 2022-02-22 | 259.47 |
| 2022-02-21 | 260.24 |
| 2022-02-18 | 260.24 |
| 2022-02-17 | 259.47 |
| 2022-02-16 | 262.56 |
| 2022-02-15 | 262.95 |
| 2022-02-14 | 262.95 |
| 2022-02-11 | 260.63 |
| 2022-02-10 | 260.63 |
| 2022-02-09 | 260.63 |
| 2022-02-08 | 259.85 |
| 2022-02-07 | 259.85 |
| 2022-02-04 | 258.31 |
| 2022-01-31 | 260.24 |
| 2022-01-28 | 260.24 |
| 2022-01-27 | 260.24 |
| 2022-01-26 | 260.24 |
| 2022-01-25 | 259.85 |
| 2022-01-24 | 267.20 |
| 2022-01-21 | 271.06 |
| 2022-01-20 | 261.01 |
| 2022-01-19 | 261.01 |
| 2022-01-18 | 257.15 |
| 2022-01-17 | 256.76 |
| 2022-01-14 | 256.76 |
| 2022-01-13 | 256.76 |
| 2022-01-12 | 256.76 |
| 2022-01-11 | 256.76 |
| 2022-01-10 | 259.47 |
| 2022-01-07 | 259.47 |
| 2022-01-06 | 261.40 |
| 2022-01-05 | 261.40 |
| 2022-01-04 | 261.40 |
| 2022-01-03 | 261.40 |
| 2021-12-31 | 261.40 |
| 2021-12-30 | 261.40 |
| 2021-12-29 | 261.40 |
| 2021-12-28 | 261.40 |
| 2021-12-24 | 261.40 |
| 2021-12-23 | 261.40 |
| 2021-12-22 | 261.40 |
| 2021-12-21 | 258.69 |
| 2021-12-20 | 258.69 |
| 2021-12-17 | 265.27 |
| 2021-12-16 | 265.27 |
| 2021-12-15 | 265.27 |
| 2021-12-14 | 260.63 |
| 2021-12-13 | 260.63 |
| 2021-12-10 | 257.92 |
| 2021-12-09 | 257.92 |
| 2021-12-08 | 257.92 |
| 2021-12-07 | 257.92 |
| 2021-12-06 | 261.34 |
| 2021-12-03 | 261.34 |
| 2021-12-02 | 261.34 |
| 2021-12-01 | 261.34 |
| 2021-11-30 | 262.87 |
| 2021-11-29 | 262.87 |
| 2021-11-26 | 262.87 |
| 2021-11-25 | 262.87 |
| 2021-11-24 | 260.58 |
| 2021-11-23 | 262.49 |
| 2021-11-22 | 262.87 |
| 2021-11-19 | 265.91 |
| 2021-11-18 | 265.91 |
| 2021-11-17 | 265.91 |
| 2021-11-16 | 266.29 |
| 2021-11-15 | 266.29 |
| 2021-11-12 | 266.29 |
| 2021-11-11 | 266.29 |
| 2021-11-10 | 266.67 |
| 2021-11-09 | 266.67 |
| 2021-11-08 | 266.67 |
| 2021-11-05 | 267.05 |
| 2021-11-04 | 267.05 |
| 2021-11-03 | 267.05 |
| 2021-11-02 | 267.05 |
| 2021-11-01 | 267.05 |
| 2021-10-29 | 270.09 |
| 2021-10-28 | 270.09 |
| 2021-10-27 | 263.63 |
| 2021-10-26 | 263.63 |
| 2021-10-25 | 265.15 |
| 2021-10-22 | 261.34 |
| 2021-10-21 | 261.34 |
| 2021-10-20 | 260.20 |
| 2021-10-19 | 257.92 |
| 2021-10-18 | 257.92 |
| 2021-10-15 | 251.46 |
| 2021-10-12 | 253.74 |
| 2021-10-11 | 253.74 |
| 2021-10-08 | 253.74 |
| 2021-10-07 | 253.74 |
| 2021-10-06 | 253.74 |
| 2021-10-05 | 253.74 |
| 2021-10-04 | 253.74 |
| 2021-09-30 | 251.46 |
| 2021-09-29 | 251.46 |
| 2021-09-28 | 250.31 |
| 2021-09-27 | 250.69 |
| 2021-09-24 | 249.17 |
| 2021-09-23 | 249.93 |
| 2021-09-21 | 249.17 |
| 2021-09-20 | 249.17 |
| 2021-09-17 | 259.44 |
| 2021-09-16 | 259.44 |
| 2021-09-15 | 259.44 |
| 2021-09-14 | 259.44 |
| 2021-09-13 | 261.34 |
| 2021-09-10 | 265.15 |
| 2021-09-09 | 265.91 |
| 2021-09-08 | 265.91 |
| 2021-09-07 | 265.91 |
| 2021-09-06 | 269.33 |
| 2021-09-03 | 268.57 |
| 2021-09-02 | 268.57 |
| 2021-09-01 | 268.57 |
| 2021-08-31 | 265.65 |
| 2021-08-30 | 266.38 |
| 2021-08-27 | 266.38 |
| 2021-08-26 | 265.65 |
| 2021-08-25 | 265.65 |
| 2021-08-24 | 265.65 |
| 2021-08-23 | 265.65 |
| 2021-08-20 | 261.99 |
| 2021-08-19 | 261.99 |
| 2021-08-18 | 261.99 |
| 2021-08-17 | 261.99 |
| 2021-08-16 | 261.99 |
| 2021-08-13 | 264.92 |
| 2021-08-12 | 257.60 |
| 2021-08-11 | 256.87 |
| 2021-08-10 | 255.41 |
| 2021-08-09 | 255.41 |
| 2021-08-06 | 255.41 |
| 2021-08-05 | 255.41 |
| 2021-08-04 | 254.68 |
| 2021-08-03 | 254.68 |
| 2021-08-02 | 254.68 |
| 2021-07-30 | 254.68 |
| 2021-07-29 | 257.24 |
| 2021-07-28 | 256.14 |
| 2021-07-27 | 260.16 |
| 2021-07-26 | 263.82 |
| 2021-07-23 | 263.82 |
| 2021-07-22 | 258.33 |
| 2021-07-21 | 258.33 |
| 2021-07-20 | 258.33 |
| 2021-07-19 | 258.70 |
| 2021-07-16 | 265.28 |
| 2021-07-15 | 265.28 |
| 2021-07-14 | 265.65 |
| 2021-07-13 | 265.65 |
| 2021-07-12 | 255.41 |
| 2021-07-09 | 254.68 |
| 2021-07-08 | 269.30 |
| 2021-07-07 | 258.33 |
| 2021-07-06 | 258.33 |
| 2021-07-05 | 258.33 |
| 2021-07-02 | 256.51 |
| 2021-06-30 | 270.03 |
| 2021-06-29 | 257.60 |
| 2021-06-28 | 258.33 |
| 2021-06-25 | 261.99 |
| 2021-06-24 | 257.60 |
| 2021-06-23 | 248.83 |
| 2021-06-22 | 248.83 |
| 2021-06-21 | 248.10 |
| 2021-06-18 | 249.19 |
| 2021-06-17 | 249.19 |
| 2021-06-16 | 256.51 |
| 2021-06-15 | 256.51 |
| 2021-06-11 | 256.51 |
| 2021-06-10 | 256.51 |
| 2021-06-09 | 256.51 |
| 2021-06-08 | 256.51 |
| 2021-06-07 | 256.51 |
| 2021-06-04 | 256.51 |
| 2021-06-03 | 250.29 |
| 2021-06-02 | 250.29 |
| 2021-06-01 | 250.29 |
| 2021-05-31 | 251.75 |
| 2021-05-28 | 254.68 |
| 2021-05-27 | 254.68 |
| 2021-05-26 | 252.85 |
| 2021-05-25 | 253.21 |
| 2021-05-24 | 251.75 |
| 2021-05-21 | 251.75 |
| 2021-05-20 | 251.02 |
| 2021-05-18 | 249.56 |
| 2021-05-17 | 251.39 |
| 2021-05-14 | 249.56 |
| 2021-05-13 | 251.75 |
| 2021-05-12 | 251.02 |
| 2021-05-11 | 250.29 |
| 2021-05-10 | 256.87 |
| 2021-05-07 | 250.29 |
| 2021-05-06 | 250.29 |
| 2021-05-05 | 256.14 |
| 2021-05-04 | 256.14 |
| 2021-05-03 | 256.14 |
| 2021-04-30 | 252.48 |
| 2021-04-29 | 250.29 |
| 2021-04-28 | 250.29 |
| 2021-04-27 | 250.29 |
| 2021-04-26 | 250.66 |
| 2021-04-23 | 250.66 |
| 2021-04-22 | 260.16 |
| 2021-04-21 | 247.36 |
| 2021-04-20 | 248.83 |
| 2021-04-19 | 248.83 |
| 2021-04-16 | 248.10 |
| 2021-04-15 | 248.46 |
| 2021-04-14 | 248.46 |
| 2021-04-13 | 247.73 |
| 2021-04-12 | 247.73 |
| 2021-04-09 | 260.16 |
| 2021-04-08 | 248.46 |
| 2021-04-07 | 254.68 |
| 2021-04-01 | 255.04 |
| 2021-03-31 | 255.04 |
| 2021-03-30 | 255.04 |
| 2021-03-29 | 255.04 |
| 2021-03-26 | 258.33 |
| 2021-03-25 | 258.33 |
| 2021-03-24 | 259.43 |
| 2021-03-23 | 259.80 |
| 2021-03-22 | 259.43 |
| 2021-03-19 | 258.33 |
| 2021-03-18 | 258.33 |
| 2021-03-17 | 257.97 |
| 2021-03-16 | 257.97 |
| 2021-03-15 | 257.97 |
| 2021-03-12 | 259.07 |
| 2021-03-11 | 259.07 |
| 2021-03-10 | 258.33 |
| 2021-03-09 | 260.16 |
| 2021-03-08 | 256.87 |
| 2021-03-05 | 256.87 |
| 2021-03-04 | 256.87 |
| 2021-03-03 | 261.99 |
| 2021-03-02 | 263.82 |
| 2021-03-01 | 258.33 |
| 2021-02-26 | 256.51 |
| 2021-02-25 | 256.87 |
| 2021-02-24 | 256.87 |
| 2021-02-23 | 258.33 |
| 2021-02-22 | 261.26 |
| 2021-02-19 | 257.24 |
| 2021-02-18 | 257.24 |
| 2021-02-17 | 255.41 |
| 2021-02-16 | 272.23 |
| 2021-02-11 | 272.23 |
| 2021-02-10 | 272.23 |
| 2021-02-09 | 272.23 |
| 2021-02-08 | 272.23 |
| 2021-02-05 | 272.23 |
| 2021-02-04 | 272.96 |
| 2021-02-03 | 272.96 |
| 2021-02-02 | 265.65 |
| 2021-02-01 | 269.30 |
| 2021-01-29 | 265.65 |
| 2021-01-28 | 270.03 |
| 2021-01-27 | 272.23 |
| 2021-01-26 | 265.65 |
| 2021-01-25 | 263.82 |
| 2021-01-22 | 258.33 |
| 2021-01-21 | 261.26 |
| 2021-01-20 | 250.29 |
| 2021-01-19 | 249.19 |
| 2021-01-18 | 249.19 |
| 2021-01-15 | 246.63 |
| 2021-01-14 | 257.97 |
| 2021-01-13 | 260.53 |
| 2021-01-12 | 260.89 |
| 2021-01-11 | 258.33 |
| 2021-01-08 | 257.60 |
| 2021-01-07 | 255.41 |
| 2021-01-06 | 255.41 |
| 2021-01-05 | 252.48 |
| 2021-01-04 | 243.71 |
| 2020-12-31 | 243.71 |
| 2020-12-30 | 243.71 |
| 2020-12-29 | 243.71 |
| 2020-12-28 | 243.71 |
| 2020-12-24 | 243.71 |
| 2020-12-23 | 243.71 |
| 2020-12-22 | 243.71 |
| 2020-12-21 | 243.71 |
| 2020-12-18 | 243.71 |
| 2020-12-17 | 243.71 |
| 2020-12-16 | 243.71 |
| 2020-12-15 | 247.36 |
| 2020-12-14 | 251.02 |
| 2020-12-11 | 242.25 |
| 2020-12-10 | 245.90 |
| 2020-12-09 | 244.46 |
| 2020-12-08 | 244.46 |
| 2020-12-07 | 241.23 |
| 2020-12-04 | 238.71 |
| 2020-12-03 | 240.15 |
| 2020-12-02 | 238.71 |
| 2020-12-01 | 237.99 |
| 2020-11-30 | 237.99 |
| 2020-11-27 | 260.28 |
| 2020-11-26 | 255.97 |
| 2020-11-25 | 253.81 |
| 2020-11-24 | 253.81 |
| 2020-11-23 | 253.81 |
| 2020-11-20 | 253.81 |
| 2020-11-19 | 248.78 |
| 2020-11-18 | 248.78 |
| 2020-11-17 | 248.42 |
| 2020-11-16 | 248.42 |
| 2020-11-13 | 248.78 |
| 2020-11-12 | 248.78 |
| 2020-11-11 | 248.78 |
| 2020-11-10 | 239.79 |
| 2020-11-09 | 251.30 |
| 2020-11-06 | 238.35 |
| 2020-11-05 | 245.18 |
| 2020-11-04 | 238.35 |
| 2020-11-03 | 238.35 |
| 2020-11-02 | 238.35 |
| 2020-10-30 | 238.35 |
| 2020-10-29 | 238.35 |
| 2020-10-28 | 238.35 |
| 2020-10-27 | 238.35 |
| 2020-10-23 | 234.40 |
| 2020-10-22 | 240.15 |
| 2020-10-21 | 240.15 |
| 2020-10-20 | 255.97 |
| 2020-10-19 | 255.97 |
| 2020-10-16 | 252.37 |
| 2020-10-15 | 252.37 |
| 2020-10-14 | 252.37 |
| 2020-10-12 | 252.37 |
| 2020-10-09 | 252.37 |
| 2020-10-08 | 252.37 |
| 2020-10-07 | 252.37 |
| 2020-10-06 | 252.37 |
| 2020-10-05 | 230.08 |
| 2020-09-30 | 227.20 |
| 2020-09-29 | 232.60 |
| 2020-09-28 | 232.60 |
| 2020-09-25 | 233.68 |
| 2020-09-24 | 235.47 |
| 2020-09-23 | 235.83 |
| 2020-09-22 | 223.25 |
| 2020-09-21 | 223.61 |
| 2020-09-18 | 227.56 |
| 2020-09-17 | 229.00 |
| 2020-09-16 | 234.40 |
| 2020-09-15 | 234.40 |
| 2020-09-14 | 227.92 |
| 2020-09-11 | 234.40 |
| 2020-09-10 | 232.60 |
| 2020-09-09 | 232.60 |
| 2020-09-08 | 232.60 |
| 2020-09-07 | 232.60 |
| 2020-09-04 | 234.04 |
| 2020-09-03 | 235.11 |
| 2020-09-02 | 244.46 |
| 2020-09-01 | 244.46 |
| 2020-08-31 | 244.46 |
| 2020-08-28 | 243.07 |
| 2020-08-27 | 244.46 |
| 2020-08-26 | 247.59 |
| 2020-08-25 | 237.85 |
| 2020-08-24 | 237.85 |
| 2020-08-21 | 237.85 |
| 2020-08-20 | 238.55 |
| 2020-08-19 | 238.55 |
| 2020-08-18 | 238.55 |
| 2020-08-17 | 238.55 |
| 2020-08-14 | 240.64 |
| 2020-08-13 | 236.81 |
| 2020-08-12 | 236.81 |
| 2020-08-11 | 234.72 |
| 2020-08-10 | 236.81 |
| 2020-08-07 | 236.81 |
| 2020-08-06 | 236.81 |
| 2020-08-05 | 237.16 |
| 2020-08-04 | 237.50 |
| 2020-08-03 | 236.81 |
| 2020-07-31 | 236.81 |
| 2020-07-30 | 237.16 |
| 2020-07-29 | 237.85 |
| 2020-07-28 | 237.85 |
| 2020-07-27 | 240.98 |
| 2020-07-24 | 241.33 |
| 2020-07-23 | 244.12 |
| 2020-07-22 | 244.12 |
| 2020-07-21 | 244.12 |
| 2020-07-20 | 244.12 |
| 2020-07-17 | 244.46 |
| 2020-07-16 | 245.86 |
| 2020-07-15 | 246.20 |
| 2020-07-14 | 254.90 |
| 2020-07-13 | 248.64 |
| 2020-07-10 | 248.64 |
| 2020-07-09 | 248.64 |
| 2020-07-08 | 257.69 |
| 2020-07-07 | 258.38 |
| 2020-07-06 | 258.38 |
| 2020-07-03 | 258.38 |
| 2020-07-02 | 258.38 |
| 2020-06-30 | 258.38 |
| 2020-06-29 | 258.38 |
| 2020-06-26 | 265.34 |
| 2020-06-24 | 268.82 |
| 2020-06-23 | 268.82 |
| 2020-06-22 | 271.60 |
| 2020-06-19 | 244.46 |
| 2020-06-18 | 244.46 |
| 2020-06-17 | 244.46 |
| 2020-06-16 | 244.46 |
| 2020-06-15 | 246.55 |
| 2020-06-12 | 254.21 |
| 2020-06-11 | 254.21 |
| 2020-06-10 | 264.64 |
| 2020-06-09 | 232.98 |
| 2020-06-08 | 239.24 |
| 2020-06-05 | 227.07 |
| 2020-06-04 | 227.07 |
| 2020-06-03 | 227.07 |
| 2020-06-02 | 227.07 |
| 2020-06-01 | 227.07 |
| 2020-05-29 | 230.55 |
| 2020-05-28 | 227.07 |
| 2020-05-27 | 230.55 |
| 2020-05-26 | 230.55 |
| 2020-05-25 | 240.98 |
| 2020-05-22 | 240.98 |
| 2020-05-21 | 243.07 |
| 2020-05-20 | 243.07 |
| 2020-05-19 | 243.07 |
| 2020-05-18 | 243.07 |
| 2020-05-15 | 247.25 |
| 2020-05-14 | 247.25 |
| 2020-05-13 | 247.25 |
| 2020-05-12 | 247.25 |
| 2020-05-11 | 246.90 |
| 2020-05-08 | 242.72 |
| 2020-05-07 | 242.03 |
| 2020-05-06 | 240.98 |
| 2020-05-05 | 240.98 |
| 2020-05-04 | 240.98 |
| 2020-04-29 | 240.98 |
| 2020-04-28 | 237.50 |
| 2020-04-27 | 237.50 |
| 2020-04-24 | 237.50 |
| 2020-04-23 | 237.50 |
| 2020-04-22 | 237.50 |
| 2020-04-21 | 237.50 |
| 2020-04-20 | 237.50 |
| 2020-04-17 | 235.76 |
| 2020-04-16 | 234.03 |
| 2020-04-15 | 231.24 |
| 2020-04-14 | 230.55 |
| 2020-04-09 | 230.55 |
| 2020-04-08 | 230.55 |
| 2020-04-07 | 230.55 |
| 2020-04-06 | 230.55 |
| 2020-04-03 | 230.55 |
| 2020-04-02 | 223.59 |
| 2020-04-01 | 223.59 |
| 2020-03-31 | 223.59 |
| 2020-03-30 | 223.59 |
| 2020-03-27 | 223.59 |
| 2020-03-26 | 221.85 |
| 2020-03-25 | 223.59 |
| 2020-03-24 | 227.07 |
| 2020-03-23 | 227.07 |
| 2020-03-20 | 220.11 |
| 2020-03-19 | 220.11 |
| 2020-03-18 | 243.42 |
| 2020-03-17 | 261.16 |
| 2020-03-16 | 261.16 |
| 2020-03-13 | 261.86 |
| 2020-03-12 | 263.95 |
| 2020-03-11 | 268.12 |
| 2020-03-10 | 269.52 |
| 2020-03-09 | 269.52 |
| 2020-03-06 | 279.26 |
| 2020-03-05 | 286.22 |
| 2020-03-04 | 278.56 |
| 2020-03-03 | 282.74 |
| 2020-03-02 | 275.78 |
| 2020-02-28 | 278.56 |
| 2020-02-27 | 278.56 |
| 2020-02-26 | 282.74 |
| 2020-02-25 | 286.22 |
| 2020-02-24 | 286.22 |
| 2020-02-21 | 286.22 |
| 2020-02-20 | 288.30 |
| 2020-02-19 | 286.22 |
| 2020-02-18 | 289.70 |
| 2020-02-17 | 289.70 |
| 2020-02-14 | 289.70 |
| 2020-02-13 | 289.70 |
| 2020-02-12 | 289.70 |
| 2020-02-11 | 289.70 |
| 2020-02-10 | 289.70 |
| 2020-02-07 | 289.70 |
| 2020-02-06 | 283.43 |
| 2020-02-05 | 289.00 |
| 2020-02-04 | 286.22 |
| 2020-02-03 | 289.70 |
| 2020-01-31 | 281.35 |
| 2020-01-30 | 288.30 |
| 2020-01-29 | 288.30 |
| 2020-01-24 | 286.22 |
| 2020-01-23 | 286.22 |
| 2020-01-22 | 300.13 |
| 2020-01-21 | 289.70 |
| 2020-01-20 | 294.57 |
| 2020-01-17 | 294.57 |
| 2020-01-16 | 294.57 |
| 2020-01-15 | 293.18 |
| 2020-01-14 | 293.18 |
| 2020-01-13 | 295.26 |
| 2020-01-10 | 293.87 |
| 2020-01-09 | 293.87 |
| 2020-01-08 | 299.44 |
| 2020-01-07 | 300.83 |
| 2020-01-06 | 294.57 |
| 2020-01-03 | 300.83 |
| 2020-01-02 | 307.09 |
| 2019-12-31 | 300.13 |
| 2019-12-30 | 300.13 |
| 2019-12-27 | 300.13 |
| 2019-12-24 | 302.92 |
| 2019-12-23 | 302.92 |
| 2019-12-20 | 295.26 |
| 2019-12-19 | 295.26 |
| 2019-12-18 | 295.26 |
| 2019-12-17 | 303.61 |
| 2019-12-16 | 309.18 |
| 2019-12-13 | 309.88 |
| 2019-12-12 | 309.88 |
| 2019-12-11 | 286.22 |
| 2019-12-10 | 289.70 |
| 2019-12-09 | 293.11 |
| 2019-12-06 | 287.65 |
| 2019-12-05 | 309.52 |
| 2019-12-04 | 293.11 |
| 2019-12-03 | 293.11 |
| 2019-12-02 | 293.11 |
| 2019-11-29 | 284.91 |
| 2019-11-28 | 282.86 |
| 2019-11-27 | 280.12 |
| 2019-11-26 | 280.12 |
| 2019-11-25 | 286.28 |
| 2019-11-22 | 287.65 |
| 2019-11-21 | 280.12 |
| 2019-11-20 | 280.12 |
| 2019-11-19 | 280.12 |
| 2019-11-18 | 280.12 |
| 2019-11-15 | 280.12 |
| 2019-11-14 | 279.44 |
| 2019-11-13 | 276.02 |
| 2019-11-12 | 284.91 |
| 2019-11-11 | 284.91 |
| 2019-11-08 | 284.91 |
| 2019-11-07 | 279.44 |
| 2019-11-06 | 282.18 |
| 2019-11-05 | 282.18 |
| 2019-11-04 | 282.18 |
| 2019-11-01 | 282.86 |
| 2019-10-31 | 280.12 |
| 2019-10-30 | 282.86 |
| 2019-10-29 | 282.86 |
| 2019-10-28 | 282.86 |
| 2019-10-25 | 293.11 |
| 2019-10-24 | 294.48 |
| 2019-10-23 | 278.07 |
| 2019-10-22 | 289.70 |
| 2019-10-21 | 289.70 |
| 2019-10-18 | 289.70 |
| 2019-10-17 | 289.70 |
| 2019-10-16 | 289.70 |
| 2019-10-15 | 279.44 |
| 2019-10-14 | 278.07 |
| 2019-10-11 | 273.97 |
| 2019-10-10 | 272.60 |
| 2019-10-09 | 276.71 |
| 2019-10-08 | 282.86 |
| 2019-10-04 | 276.02 |
| 2019-10-03 | 282.86 |
| 2019-10-02 | 284.23 |
| 2019-09-30 | 284.23 |
| 2019-09-27 | 287.65 |
| 2019-09-26 | 282.86 |
| 2019-09-25 | 282.86 |
| 2019-09-24 | 276.71 |
| 2019-09-23 | 283.54 |
| 2019-09-20 | 283.54 |
| 2019-09-19 | 282.86 |
| 2019-09-18 | 282.86 |
| 2019-09-17 | 280.12 |
| 2019-09-16 | 282.86 |
| 2019-09-13 | 282.86 |
| 2019-09-12 | 282.86 |
| 2019-09-11 | 282.86 |
| 2019-09-10 | 276.02 |
| 2019-09-09 | 276.02 |
| 2019-09-06 | 282.86 |
| 2019-09-05 | 282.86 |
| 2019-09-04 | 282.86 |
| 2019-09-03 | 282.86 |
| 2019-09-02 | 271.58 |
| 2019-08-30 | 271.58 |
| 2019-08-29 | 284.16 |
| 2019-08-28 | 272.24 |
| 2019-08-27 | 280.19 |
| 2019-08-26 | 274.23 |
| 2019-08-23 | 270.25 |
| 2019-08-22 | 270.25 |
| 2019-08-21 | 270.25 |
| 2019-08-20 | 268.27 |
| 2019-08-19 | 268.27 |
| 2019-08-16 | 268.93 |
| 2019-08-15 | 260.98 |
| 2019-08-14 | 261.64 |
| 2019-08-13 | 270.25 |
| 2019-08-12 | 286.15 |
| 2019-08-09 | 270.25 |
| 2019-08-08 | 270.25 |
| 2019-08-07 | 270.25 |
| 2019-08-06 | 264.29 |
| 2019-08-05 | 270.92 |
| 2019-08-02 | 274.23 |
| 2019-08-01 | 274.23 |
| 2019-07-31 | 270.92 |
| 2019-07-30 | 274.23 |
| 2019-07-29 | 274.23 |
| 2019-07-26 | 274.23 |
| 2019-07-25 | 274.23 |
| 2019-07-24 | 274.89 |
| 2019-07-23 | 273.57 |
| 2019-07-22 | 273.57 |
| 2019-07-19 | 273.57 |
| 2019-07-18 | 273.57 |
| 2019-07-17 | 274.23 |
| 2019-07-16 | 278.86 |
| 2019-07-15 | 276.22 |
| 2019-07-12 | 290.79 |
| 2019-07-11 | 287.48 |
| 2019-07-10 | 287.48 |
| 2019-07-09 | 286.15 |
| 2019-07-08 | 286.15 |
| 2019-07-05 | 286.15 |
| 2019-07-04 | 286.15 |
| 2019-07-03 | 286.15 |
| 2019-07-02 | 285.49 |
| 2019-06-28 | 291.45 |
| 2019-06-27 | 294.76 |
| 2019-06-26 | 292.11 |
| 2019-06-25 | 290.79 |
| 2019-06-24 | 290.79 |
| 2019-06-21 | 290.79 |
| 2019-06-20 | 292.11 |
| 2019-06-19 | 292.11 |
| 2019-06-18 | 284.16 |
| 2019-06-17 | 284.16 |
| 2019-06-14 | 284.16 |
| 2019-06-13 | 287.48 |
| 2019-06-12 | 284.16 |
| 2019-06-11 | 288.14 |
| 2019-06-10 | 288.80 |
| 2019-06-06 | 293.44 |
| 2019-06-05 | 293.44 |
| 2019-06-04 | 284.16 |
| 2019-06-03 | 293.44 |
| 2019-05-31 | 293.44 |
| 2019-05-30 | 289.46 |
| 2019-05-29 | 292.77 |
| 2019-05-28 | 294.10 |
| 2019-05-27 | 294.10 |
| 2019-05-24 | 298.07 |
| 2019-05-23 | 298.07 |
| 2019-05-22 | 300.06 |
| 2019-05-21 | 294.76 |
| 2019-05-20 | 297.41 |
| 2019-05-17 | 297.41 |
| 2019-05-16 | 297.41 |
| 2019-05-15 | 306.02 |
| 2019-05-14 | 297.41 |
| 2019-05-10 | 296.75 |
| 2019-05-09 | 293.44 |
| 2019-05-08 | 304.03 |
| 2019-05-07 | 300.72 |
| 2019-05-06 | 300.72 |
| 2019-05-03 | 300.72 |
| 2019-05-02 | 307.35 |
| 2019-04-30 | 307.35 |
| 2019-04-29 | 306.68 |
| 2019-04-26 | 304.03 |
| 2019-04-25 | 297.41 |
| 2019-04-24 | 300.06 |
| 2019-04-23 | 300.06 |
| 2019-04-18 | 303.37 |
| 2019-04-17 | 294.76 |
| 2019-04-16 | 294.76 |
| 2019-04-15 | 297.41 |
| 2019-04-12 | 297.41 |
| 2019-04-11 | 297.41 |
| 2019-04-10 | 297.41 |
| 2019-04-09 | 297.41 |
| 2019-04-08 | 296.75 |
| 2019-04-04 | 296.75 |
| 2019-04-03 | 296.09 |
| 2019-04-02 | 293.44 |
| 2019-04-01 | 292.11 |
| 2019-03-29 | 292.77 |
| 2019-03-28 | 292.77 |
| 2019-03-27 | 290.79 |
| 2019-03-26 | 290.79 |
| 2019-03-25 | 289.46 |
| 2019-03-22 | 284.16 |
| 2019-03-21 | 283.50 |
| 2019-03-20 | 283.50 |
| 2019-03-19 | 276.22 |
| 2019-03-18 | 280.19 |
| 2019-03-15 | 280.85 |
| 2019-03-14 | 278.86 |
| 2019-03-13 | 278.86 |
| 2019-03-12 | 276.88 |
| 2019-03-11 | 277.54 |
| 2019-03-08 | 276.88 |
| 2019-03-07 | 279.53 |
| 2019-03-06 | 280.85 |
| 2019-03-05 | 274.23 |
| 2019-03-04 | 272.90 |
| 2019-03-01 | 274.23 |
| 2019-02-28 | 274.23 |
| 2019-02-27 | 276.88 |
| 2019-02-26 | 274.23 |
| 2019-02-25 | 279.53 |
| 2019-02-22 | 279.53 |
| 2019-02-21 | 280.85 |
| 2019-02-20 | 274.23 |
| 2019-02-19 | 273.57 |
| 2019-02-18 | 273.57 |
| 2019-02-15 | 274.23 |
| 2019-02-14 | 278.86 |
| 2019-02-13 | 278.86 |
| 2019-02-12 | 278.86 |
| 2019-02-11 | 278.86 |
| 2019-02-08 | 278.86 |
| 2019-02-04 | 277.54 |
| 2019-02-01 | 269.59 |
| 2019-01-31 | 269.59 |
| 2019-01-30 | 269.59 |
| 2019-01-29 | 275.55 |
| 2019-01-28 | 275.55 |
| 2019-01-25 | 270.92 |
| 2019-01-24 | 272.24 |
| 2019-01-23 | 272.24 |
| 2019-01-22 | 270.92 |
| 2019-01-21 | 270.92 |
| 2019-01-18 | 270.92 |
| 2019-01-17 | 273.57 |
| 2019-01-16 | 273.57 |
| 2019-01-15 | 274.23 |
| 2019-01-14 | 274.23 |
| 2019-01-11 | 274.23 |
| 2019-01-10 | 274.23 |
| 2019-01-09 | 274.23 |
| 2019-01-08 | 273.57 |
| 2019-01-07 | 276.22 |
| 2019-01-04 | 267.60 |
| 2019-01-03 | 264.29 |
| 2019-01-02 | 264.96 |
| 2018-12-31 | 266.28 |
| 2018-12-28 | 270.92 |
| 2018-12-27 | 264.96 |
| 2018-12-24 | 266.94 |
| 2018-12-21 | 270.92 |
| 2018-12-20 | 277.54 |
| 2018-12-19 | 277.54 |
| 2018-12-18 | 277.54 |
| 2018-12-17 | 278.20 |
| 2018-12-14 | 278.20 |
| 2018-12-13 | 278.20 |
| 2018-12-12 | 273.23 |
| 2018-12-11 | 281.08 |
| 2018-12-10 | 266.70 |
| 2018-12-07 | 275.85 |
| 2018-12-06 | 274.54 |
| 2018-12-05 | 275.20 |
| 2018-12-04 | 287.61 |
| 2018-12-03 | 280.42 |
| 2018-11-30 | 274.54 |
| 2018-11-29 | 282.39 |
| 2018-11-28 | 284.35 |
| 2018-11-27 | 286.96 |
| 2018-11-26 | 277.81 |
| 2018-11-23 | 277.81 |
| 2018-11-22 | 277.16 |
| 2018-11-21 | 277.81 |
| 2018-11-20 | 266.70 |
| 2018-11-19 | 266.04 |
| 2018-11-16 | 263.43 |
| 2018-11-15 | 266.04 |
| 2018-11-14 | 267.35 |
| 2018-11-13 | 267.35 |
| 2018-11-12 | 264.74 |
| 2018-11-09 | 268.01 |
| 2018-11-08 | 268.01 |
| 2018-11-07 | 268.01 |
| 2018-11-06 | 268.01 |
| 2018-11-05 | 268.01 |
| 2018-11-02 | 268.01 |
| 2018-11-01 | 262.78 |
| 2018-10-31 | 265.39 |
| 2018-10-30 | 251.01 |
| 2018-10-29 | 255.59 |
| 2018-10-26 | 255.59 |
| 2018-10-25 | 255.59 |
| 2018-10-24 | 255.59 |
| 2018-10-23 | 255.59 |
| 2018-10-22 | 268.66 |
| 2018-10-19 | 268.66 |
| 2018-10-18 | 255.59 |
| 2018-10-16 | 255.59 |
| 2018-10-15 | 259.51 |
| 2018-10-12 | 262.78 |
| 2018-10-11 | 259.51 |
| 2018-10-10 | 269.31 |
| 2018-10-09 | 275.85 |
| 2018-10-08 | 268.66 |
| 2018-10-05 | 269.31 |
| 2018-10-04 | 268.66 |
| 2018-10-03 | 269.31 |
| 2018-10-02 | 268.66 |
| 2018-09-28 | 268.01 |
| 2018-09-27 | 268.66 |
| 2018-09-26 | 268.01 |
| 2018-09-24 | 268.01 |
| 2018-09-21 | 268.01 |
| 2018-09-20 | 273.89 |
| 2018-09-19 | 275.20 |
| 2018-09-18 | 267.35 |
| 2018-09-17 | 268.01 |
| 2018-09-14 | 272.58 |
| 2018-09-13 | 269.31 |
| 2018-09-12 | 267.35 |
| 2018-09-11 | 273.23 |
| 2018-09-10 | 266.70 |
| 2018-09-07 | 276.50 |
| 2018-09-06 | 280.42 |
| 2018-09-05 | 284.35 |
| 2018-09-04 | 284.02 |
| 2018-09-03 | 284.02 |
| 2018-08-31 | 282.10 |
| 2018-08-30 | 280.82 |
| 2018-08-29 | 280.82 |
| 2018-08-28 | 280.82 |
| 2018-08-27 | 278.26 |
| 2018-08-24 | 278.26 |
| 2018-08-23 | 278.26 |
| 2018-08-22 | 278.26 |
| 2018-08-21 | 280.18 |
| 2018-08-20 | 275.70 |
| 2018-08-17 | 285.30 |
| 2018-08-16 | 285.30 |
| 2018-08-15 | 284.02 |
| 2018-08-14 | 285.30 |
| 2018-08-13 | 284.02 |
| 2018-08-10 | 285.30 |
| 2018-08-09 | 284.02 |
| 2018-08-08 | 284.02 |
| 2018-08-07 | 287.22 |
| 2018-08-06 | 284.02 |
| 2018-08-03 | 296.18 |
| 2018-08-02 | 289.78 |
| 2018-08-01 | 289.78 |
| 2018-07-31 | 288.50 |
| 2018-07-30 | 284.02 |
| 2018-07-27 | 280.18 |
| 2018-07-26 | 280.18 |
| 2018-07-25 | 280.18 |
| 2018-07-24 | 278.26 |
| 2018-07-23 | 280.18 |
| 2018-07-20 | 280.82 |
| 2018-07-19 | 274.42 |
| 2018-07-18 | 280.82 |
| 2018-07-17 | 280.82 |
| 2018-07-16 | 280.82 |
| 2018-07-13 | 283.38 |
| 2018-07-12 | 275.06 |
| 2018-07-11 | 286.58 |
| 2018-07-10 | 286.58 |
| 2018-07-09 | 278.90 |
| 2018-07-06 | 273.78 |
| 2018-07-05 | 277.62 |
| 2018-07-04 | 283.38 |
| 2018-07-03 | 278.90 |
| 2018-06-29 | 282.10 |
| 2018-06-28 | 288.50 |
| 2018-06-27 | 290.42 |
| 2018-06-26 | 298.10 |
| 2018-06-25 | 298.10 |
| 2018-06-22 | 298.10 |
| 2018-06-21 | 301.94 |
| 2018-06-20 | 301.94 |
| 2018-06-19 | 301.94 |
| 2018-06-15 | 305.78 |
| 2018-06-14 | 306.42 |
| 2018-06-13 | 305.14 |
| 2018-06-12 | 301.94 |
| 2018-06-11 | 300.66 |
| 2018-06-08 | 301.94 |
| 2018-06-07 | 301.94 |
| 2018-06-06 | 301.94 |
| 2018-06-05 | 301.94 |
| 2018-06-04 | 301.94 |
| 2018-06-01 | 300.02 |
| 2018-05-31 | 296.82 |
| 2018-05-30 | 300.02 |
| 2018-05-29 | 300.02 |
| 2018-05-28 | 305.78 |
| 2018-05-25 | 306.42 |
| 2018-05-24 | 306.42 |
| 2018-05-23 | 305.78 |
| 2018-05-21 | 305.78 |
| 2018-05-18 | 303.86 |
| 2018-05-17 | 303.22 |
| 2018-05-16 | 303.22 |
| 2018-05-15 | 303.22 |
| 2018-05-14 | 303.22 |
| 2018-05-11 | 303.22 |
| 2018-05-10 | 295.54 |
| 2018-05-09 | 294.26 |
| 2018-05-08 | 300.02 |
| 2018-05-07 | 300.02 |
| 2018-05-04 | 300.02 |
| 2018-05-03 | 300.02 |
| 2018-05-02 | 300.02 |
| 2018-04-30 | 294.26 |
| 2018-04-27 | 294.26 |
| 2018-04-26 | 294.26 |
| 2018-04-25 | 296.82 |
| 2018-04-24 | 296.82 |
| 2018-04-23 | 296.82 |
| 2018-04-20 | 296.82 |
| 2018-04-19 | 295.54 |
| 2018-04-18 | 295.54 |
| 2018-04-17 | 294.26 |
| 2018-04-16 | 294.26 |
| 2018-04-13 | 295.54 |
| 2018-04-12 | 294.90 |
| 2018-04-11 | 300.66 |
| 2018-04-10 | 298.10 |
| 2018-04-09 | 300.66 |
| 2018-04-06 | 295.54 |
| 2018-04-04 | 294.90 |
| 2018-04-03 | 299.38 |
| 2018-03-29 | 300.02 |
| 2018-03-28 | 300.02 |
| 2018-03-27 | 300.02 |
| 2018-03-26 | 298.74 |
| 2018-03-23 | 298.74 |
| 2018-03-22 | 301.94 |
| 2018-03-21 | 303.22 |
| 2018-03-20 | 303.22 |
| 2018-03-19 | 303.22 |
| 2018-03-16 | 300.02 |
| 2018-03-15 | 300.02 |
| 2018-03-14 | 298.10 |
| 2018-03-13 | 299.38 |
| 2018-03-12 | 298.74 |
| 2018-03-09 | 300.66 |
| 2018-03-08 | 300.66 |
| 2018-03-07 | 300.02 |
| 2018-03-06 | 301.94 |
| 2018-03-05 | 301.94 |
| 2018-03-02 | 301.94 |
| 2018-03-01 | 301.94 |
| 2018-02-28 | 303.22 |
| 2018-02-27 | 303.22 |
| 2018-02-26 | 303.22 |
| 2018-02-23 | 303.86 |
| 2018-02-22 | 303.86 |
| 2018-02-21 | 306.42 |
| 2018-02-20 | 307.06 |
| 2018-02-15 | 307.06 |
| 2018-02-14 | 301.30 |
| 2018-02-13 | 298.10 |
| 2018-02-12 | 296.82 |
| 2018-02-09 | 298.10 |
| 2018-02-08 | 306.42 |
| 2018-02-07 | 300.02 |
| 2018-02-06 | 305.78 |
| 2018-02-05 | 309.62 |
| 2018-02-02 | 314.10 |
| 2018-02-01 | 312.82 |
| 2018-01-31 | 312.82 |
| 2018-01-30 | 312.82 |
| 2018-01-29 | 312.82 |
| 2018-01-26 | 312.18 |
| 2018-01-25 | 310.90 |
| 2018-01-24 | 310.90 |
| 2018-01-23 | 314.10 |
| 2018-01-22 | 314.10 |
| 2018-01-19 | 310.26 |
| 2018-01-18 | 310.90 |
| 2018-01-17 | 309.62 |
| 2018-01-16 | 309.62 |
| 2018-01-15 | 312.18 |
| 2018-01-12 | 312.82 |
| 2018-01-11 | 312.82 |
| 2018-01-10 | 314.74 |
| 2018-01-09 | 313.46 |
| 2018-01-08 | 315.38 |
| 2018-01-05 | 315.38 |
| 2018-01-04 | 308.98 |
| 2018-01-03 | 308.34 |
| 2018-01-02 | 316.02 |
| 2017-12-29 | 316.02 |
| 2017-12-28 | 315.38 |
| 2017-12-27 | 315.38 |
| 2017-12-22 | 315.38 |
| 2017-12-21 | 316.02 |
| 2017-12-20 | 316.02 |
| 2017-12-19 | 308.34 |
| 2017-12-18 | 308.34 |
| 2017-12-15 | 307.06 |
| 2017-12-14 | 309.62 |
| 2017-12-13 | 309.62 |
| 2017-12-12 | 312.18 |
| 2017-12-11 | 308.98 |
| 2017-12-08 | 304.54 |
| 2017-12-07 | 306.44 |
| 2017-12-06 | 306.44 |
| 2017-12-05 | 304.54 |
| 2017-12-04 | 309.62 |
| 2017-12-01 | 311.52 |
| 2017-11-30 | 308.35 |
| 2017-11-29 | 312.79 |
| 2017-11-28 | 316.60 |
| 2017-11-27 | 316.60 |
| 2017-11-24 | 315.97 |
| 2017-11-23 | 315.97 |
| 2017-11-22 | 310.89 |
| 2017-11-21 | 310.25 |
| 2017-11-20 | 310.25 |
| 2017-11-17 | 307.71 |
| 2017-11-16 | 308.98 |
| 2017-11-15 | 307.08 |
| 2017-11-14 | 307.08 |
| 2017-11-13 | 307.08 |
| 2017-11-10 | 308.98 |
| 2017-11-09 | 308.98 |
| 2017-11-08 | 307.71 |
| 2017-11-07 | 307.08 |
| 2017-11-06 | 308.98 |
| 2017-11-03 | 310.25 |
| 2017-11-02 | 310.25 |
| 2017-11-01 | 310.25 |
| 2017-10-31 | 311.52 |
| 2017-10-30 | 312.79 |
| 2017-10-27 | 311.52 |
| 2017-10-26 | 309.62 |
| 2017-10-25 | 312.79 |
| 2017-10-24 | 317.87 |
| 2017-10-23 | 315.97 |
| 2017-10-20 | 315.33 |
| 2017-10-19 | 316.60 |
| 2017-10-18 | 318.51 |
| 2017-10-17 | 318.51 |
| 2017-10-16 | 315.97 |
| 2017-10-13 | 317.87 |
| 2017-10-12 | 315.97 |
| 2017-10-11 | 315.97 |
| 2017-10-10 | 315.97 |
| 2017-10-09 | 315.97 |
| 2017-10-06 | 317.87 |
| 2017-10-04 | 315.33 |
| 2017-10-03 | 316.60 |
| 2017-09-29 | 312.79 |
| 2017-09-28 | 312.79 |
| 2017-09-27 | 316.60 |
| 2017-09-26 | 309.62 |
| 2017-09-25 | 317.24 |
| 2017-09-22 | 322.32 |
| 2017-09-21 | 325.49 |
| 2017-09-20 | 323.59 |
| 2017-09-19 | 319.14 |
| 2017-09-18 | 324.22 |
| 2017-09-15 | 323.59 |
| 2017-09-14 | 344.54 |
| 2017-09-13 | 343.39 |
| 2017-09-12 | 344.54 |
| 2017-09-11 | 344.54 |
| 2017-09-08 | 339.35 |
| 2017-09-07 | 339.35 |
| 2017-09-06 | 342.81 |
| 2017-09-05 | 323.76 |
| 2017-09-04 | 321.45 |
| 2017-09-01 | 316.26 |
| 2017-08-31 | 306.71 |
| 2017-08-30 | 284.24 |
| 2017-08-29 | 277.49 |
| 2017-08-28 | 276.37 |
| 2017-08-25 | 275.81 |
| 2017-08-24 | 275.81 |
| 2017-08-22 | 273.56 |
| 2017-08-21 | 270.19 |
| 2017-08-18 | 265.14 |
| 2017-08-17 | 265.14 |
| 2017-08-16 | 265.14 |
| 2017-08-15 | 262.33 |
| 2017-08-14 | 263.45 |
| 2017-08-11 | 261.20 |
| 2017-08-10 | 266.82 |
| 2017-08-09 | 266.26 |
| 2017-08-08 | 266.82 |
| 2017-08-07 | 266.26 |
| 2017-08-04 | 267.95 |
| 2017-08-03 | 267.95 |
| 2017-08-02 | 269.63 |
| 2017-08-01 | 267.95 |
| 2017-07-31 | 266.26 |
| 2017-07-28 | 267.95 |
| 2017-07-27 | 267.95 |
| 2017-07-26 | 270.75 |
| 2017-07-25 | 270.75 |
| 2017-07-24 | 270.75 |
| 2017-07-21 | 270.75 |
| 2017-07-20 | 270.75 |
| 2017-07-19 | 270.19 |
| 2017-07-18 | 267.95 |
| 2017-07-17 | 270.75 |
| 2017-07-14 | 267.38 |
| 2017-07-13 | 266.82 |
| 2017-07-12 | 267.95 |
| 2017-07-11 | 267.38 |
| 2017-07-10 | 266.82 |
| 2017-07-07 | 270.19 |
| 2017-07-06 | 267.38 |
| 2017-07-05 | 268.51 |
| 2017-07-04 | 268.51 |
| 2017-07-03 | 272.44 |
| 2017-06-30 | 269.63 |
| 2017-06-29 | 270.75 |
| 2017-06-28 | 269.07 |
| 2017-06-27 | 270.75 |
| 2017-06-26 | 299.40 |
| 2017-06-23 | 299.96 |
| 2017-06-22 | 299.40 |
| 2017-06-21 | 295.47 |
| 2017-06-20 | 295.47 |
| 2017-06-19 | 288.17 |
| 2017-06-16 | 276.93 |
| 2017-06-15 | 273.56 |
| 2017-06-14 | 280.87 |
| 2017-06-13 | 280.87 |
| 2017-06-12 | 271.88 |
| 2017-06-09 | 275.81 |
| 2017-06-08 | 276.37 |
| 2017-06-07 | 276.37 |
| 2017-06-06 | 276.37 |
| 2017-06-05 | 273.00 |
| 2017-06-02 | 278.06 |
| 2017-06-01 | 253.90 |
| 2017-05-31 | 253.90 |
| 2017-05-29 | 253.90 |
| 2017-05-26 | 253.90 |
| 2017-05-25 | 253.90 |
| 2017-05-24 | 254.46 |
| 2017-05-23 | 252.22 |
| 2017-05-22 | 251.09 |
| 2017-05-19 | 251.09 |
| 2017-05-18 | 253.90 |
| 2017-05-17 | 253.90 |
| 2017-05-16 | 251.09 |
| 2017-05-15 | 251.09 |
| 2017-05-12 | 250.53 |
| 2017-05-11 | 250.53 |
| 2017-05-10 | 250.53 |
| 2017-05-09 | 249.41 |
| 2017-05-08 | 250.53 |
| 2017-05-05 | 244.91 |
| 2017-05-04 | 253.34 |
| 2017-05-02 | 253.90 |
| 2017-04-28 | 250.53 |
| 2017-04-27 | 250.53 |
| 2017-04-26 | 250.53 |
| 2017-04-25 | 253.90 |
| 2017-04-24 | 248.28 |
| 2017-04-21 | 249.97 |
| 2017-04-20 | 248.28 |
| 2017-04-19 | 247.16 |
| 2017-04-18 | 255.02 |
| 2017-04-13 | 246.60 |
| 2017-04-12 | 249.97 |
| 2017-04-11 | 249.97 |
| 2017-04-10 | 243.23 |
| 2017-04-07 | 246.60 |
| 2017-04-06 | 246.60 |
| 2017-04-05 | 245.48 |
| 2017-04-03 | 248.85 |
| 2017-03-31 | 248.85 |
| 2017-03-30 | 248.85 |
| 2017-03-29 | 248.28 |
| 2017-03-28 | 248.85 |
| 2017-03-27 | 249.97 |
| 2017-03-24 | 252.22 |
| 2017-03-23 | 249.41 |
| 2017-03-22 | 248.85 |
| 2017-03-21 | 250.53 |
| 2017-03-20 | 249.41 |
| 2017-03-17 | 248.85 |
| 2017-03-16 | 251.09 |
| 2017-03-15 | 248.28 |
| 2017-03-14 | 248.28 |
| 2017-03-13 | 248.28 |
| 2017-03-10 | 243.79 |
| 2017-03-09 | 244.91 |
| 2017-03-08 | 244.91 |
| 2017-03-07 | 244.35 |
| 2017-03-06 | 243.79 |
| 2017-03-03 | 243.79 |
| 2017-03-02 | 243.79 |
| 2017-03-01 | 246.60 |
| 2017-02-28 | 245.48 |
| 2017-02-27 | 245.48 |
| 2017-02-24 | 245.48 |
| 2017-02-23 | 244.91 |
| 2017-02-22 | 247.16 |
| 2017-02-21 | 243.23 |
| 2017-02-20 | 243.23 |
| 2017-02-17 | 242.67 |
| 2017-02-16 | 248.28 |
| 2017-02-15 | 247.72 |
| 2017-02-14 | 242.67 |
| 2017-02-13 | 242.67 |
| 2017-02-10 | 243.23 |
| 2017-02-09 | 242.67 |
| 2017-02-08 | 241.54 |
| 2017-02-07 | 241.54 |
| 2017-02-06 | 242.10 |
| 2017-02-03 | 242.10 |
| 2017-02-02 | 240.42 |
| 2017-02-01 | 238.73 |
| 2017-01-27 | 238.73 |
| 2017-01-26 | 238.17 |
| 2017-01-25 | 238.17 |
| 2017-01-24 | 236.49 |
| 2017-01-23 | 235.36 |
| 2017-01-20 | 235.36 |
| 2017-01-19 | 237.05 |
| 2017-01-18 | 237.61 |
| 2017-01-17 | 234.24 |
| 2017-01-16 | 235.36 |
| 2017-01-13 | 235.93 |
| 2017-01-12 | 237.05 |
| 2017-01-11 | 235.93 |
| 2017-01-10 | 235.93 |
| 2017-01-09 | 235.36 |
| 2017-01-06 | 237.05 |
| 2017-01-05 | 235.93 |
| 2017-01-04 | 235.36 |
| 2017-01-03 | 235.36 |
| 2016-12-30 | 234.24 |
| 2016-12-29 | 233.12 |
| 2016-12-28 | 240.42 |
| 2016-12-23 | 231.99 |
| 2016-12-22 | 235.93 |
| 2016-12-21 | 235.93 |
| 2016-12-20 | 235.93 |
| 2016-12-19 | 235.93 |
| 2016-12-16 | 235.93 |
| 2016-12-15 | 235.93 |
| 2016-12-14 | 236.49 |
| 2016-12-13 | 237.05 |
| 2016-12-12 | 236.49 |
| 2016-12-09 | 237.05 |
| 2016-12-08 | 235.94 |
| 2016-12-07 | 237.05 |
| 2016-12-06 | 237.05 |
| 2016-12-05 | 237.05 |
| 2016-12-02 | 239.81 |
| 2016-12-01 | 236.50 |
| 2016-11-30 | 235.39 |
| 2016-11-29 | 236.50 |
| 2016-11-28 | 234.29 |
| 2016-11-25 | 237.05 |
| 2016-11-24 | 234.29 |
| 2016-11-23 | 237.05 |
| 2016-11-22 | 238.71 |
| 2016-11-21 | 238.71 |
| 2016-11-18 | 237.05 |
| 2016-11-17 | 236.50 |
| 2016-11-16 | 236.50 |
| 2016-11-15 | 236.50 |
| 2016-11-14 | 232.08 |
| 2016-11-11 | 238.15 |
| 2016-11-10 | 238.71 |
| 2016-11-09 | 234.29 |
| 2016-11-08 | 237.05 |
| 2016-11-07 | 232.63 |
| 2016-11-04 | 235.94 |
| 2016-11-03 | 234.29 |
| 2016-11-02 | 234.29 |
| 2016-11-01 | 237.05 |
| 2016-10-31 | 239.26 |
| 2016-10-28 | 239.81 |
| 2016-10-27 | 239.81 |
| 2016-10-26 | 239.81 |
| 2016-10-25 | 239.81 |
| 2016-10-24 | 242.57 |
| 2016-10-20 | 239.81 |
| 2016-10-19 | 242.57 |
| 2016-10-18 | 242.02 |
| 2016-10-17 | 245.34 |
| 2016-10-14 | 242.57 |
| 2016-10-13 | 244.78 |
| 2016-10-12 | 244.78 |
| 2016-10-11 | 240.92 |
| 2016-10-07 | 244.78 |
| 2016-10-06 | 244.78 |
| 2016-10-05 | 246.44 |
| 2016-10-04 | 244.78 |
| 2016-10-03 | 244.78 |
| 2016-09-30 | 242.57 |
| 2016-09-29 | 242.57 |
| 2016-09-28 | 242.57 |
| 2016-09-27 | 241.47 |
| 2016-09-26 | 240.36 |
| 2016-09-23 | 240.92 |
| 2016-09-22 | 240.92 |
| 2016-09-21 | 240.92 |
| 2016-09-20 | 242.57 |
| 2016-09-19 | 242.57 |
| 2016-09-15 | 241.47 |
| 2016-09-14 | 240.36 |
| 2016-09-13 | 242.57 |
| 2016-09-12 | 244.23 |
| 2016-09-09 | 244.23 |
| 2016-09-08 | 245.89 |
| 2016-09-07 | 244.78 |
| 2016-09-06 | 242.66 |
| 2016-09-05 | 246.38 |
| 2016-09-02 | 243.19 |
| 2016-09-01 | 240.00 |
| 2016-08-31 | 242.66 |
| 2016-08-30 | 237.35 |
| 2016-08-29 | 241.07 |
| 2016-08-26 | 239.47 |
| 2016-08-25 | 239.47 |
| 2016-08-24 | 240.00 |
| 2016-08-23 | 240.53 |
| 2016-08-22 | 237.35 |
| 2016-08-19 | 236.82 |
| 2016-08-18 | 236.82 |
| 2016-08-17 | 239.47 |
| 2016-08-16 | 238.94 |
| 2016-08-15 | 235.75 |
| 2016-08-12 | 236.82 |
| 2016-08-11 | 236.82 |
| 2016-08-10 | 233.63 |
| 2016-08-09 | 233.63 |
| 2016-08-08 | 238.41 |
| 2016-08-05 | 236.82 |
| 2016-08-04 | 231.50 |
| 2016-08-03 | 231.50 |
| 2016-08-01 | 231.50 |
| 2016-07-29 | 232.03 |
| 2016-07-28 | 235.75 |
| 2016-07-27 | 234.16 |
| 2016-07-26 | 234.69 |
| 2016-07-25 | 231.50 |
| 2016-07-22 | 231.50 |
| 2016-07-21 | 234.69 |
| 2016-07-20 | 236.28 |
| 2016-07-19 | 230.44 |
| 2016-07-18 | 228.32 |
| 2016-07-15 | 228.85 |
| 2016-07-14 | 227.25 |
| 2016-07-13 | 227.25 |
| 2016-07-12 | 230.44 |
| 2016-07-11 | 231.50 |
| 2016-07-08 | 230.97 |
| 2016-07-07 | 232.03 |
| 2016-07-06 | 232.03 |
| 2016-07-05 | 235.22 |
| 2016-07-04 | 229.91 |
| 2016-06-30 | 229.91 |
| 2016-06-29 | 229.38 |
| 2016-06-28 | 227.78 |
| 2016-06-27 | 227.78 |
| 2016-06-24 | 229.38 |
| 2016-06-23 | 234.69 |
| 2016-06-22 | 236.82 |
| 2016-06-21 | 237.88 |
| 2016-06-20 | 238.94 |
| 2016-06-17 | 227.78 |
| 2016-06-16 | 234.16 |
| 2016-06-15 | 235.22 |
| 2016-06-14 | 234.69 |
| 2016-06-13 | 233.63 |
| 2016-06-10 | 236.28 |
| 2016-06-08 | 237.35 |
| 2016-06-07 | 237.35 |
| 2016-06-06 | 237.88 |
| 2016-06-03 | 229.91 |
| 2016-06-02 | 227.25 |
| 2016-06-01 | 230.97 |
| 2016-05-31 | 232.03 |
| 2016-05-30 | 229.38 |
| 2016-05-27 | 228.85 |
| 2016-05-26 | 228.85 |
| 2016-05-25 | 229.38 |
| 2016-05-24 | 234.69 |
| 2016-05-23 | 237.35 |
| 2016-05-20 | 231.50 |
| 2016-05-19 | 237.35 |
| 2016-05-18 | 237.35 |
| 2016-05-17 | 236.82 |
| 2016-05-16 | 232.03 |
| 2016-05-13 | 230.97 |
| 2016-05-12 | 232.03 |
| 2016-05-11 | 232.03 |
| 2016-05-10 | 232.03 |
| 2016-05-09 | 225.66 |
| 2016-05-06 | 225.66 |
| 2016-05-05 | 221.94 |
| 2016-05-04 | 224.60 |
| 2016-05-03 | 226.19 |
| 2016-04-29 | 225.13 |
| 2016-04-28 | 225.13 |
| 2016-04-27 | 225.66 |
| 2016-04-26 | 226.72 |
| 2016-04-25 | 227.25 |
| 2016-04-22 | 228.85 |
| 2016-04-21 | 229.38 |
| 2016-04-20 | 226.72 |
| 2016-04-19 | 227.25 |
| 2016-04-18 | 226.72 |
| 2016-04-15 | 226.72 |
| 2016-04-14 | 226.72 |
| 2016-04-13 | 225.66 |
| 2016-04-12 | 224.07 |
| 2016-04-11 | 224.07 |
| 2016-04-08 | 224.07 |
| 2016-04-07 | 224.07 |
| 2016-04-06 | 226.72 |
| 2016-04-05 | 226.72 |
| 2016-04-01 | 225.66 |
| 2016-03-31 | 226.19 |
| 2016-03-30 | 226.72 |
| 2016-03-29 | 225.66 |
| 2016-03-24 | 226.72 |
| 2016-03-23 | 226.72 |
| 2016-03-22 | 226.19 |
| 2016-03-21 | 226.19 |
| 2016-03-18 | 226.72 |
| 2016-03-17 | 230.97 |
| 2016-03-16 | 226.72 |
| 2016-03-15 | 218.75 |
| 2016-03-14 | 224.07 |
| 2016-03-11 | 221.41 |
| 2016-03-10 | 217.16 |
| 2016-03-09 | 218.22 |
| 2016-03-08 | 219.28 |
| 2016-03-07 | 221.41 |
| 2016-03-04 | 220.88 |
| 2016-03-03 | 216.63 |
| 2016-03-02 | 218.75 |
| 2016-03-01 | 209.19 |
| 2016-02-29 | 213.44 |
| 2016-02-26 | 209.72 |
| 2016-02-25 | 214.50 |
| 2016-02-24 | 211.32 |
| 2016-02-23 | 212.38 |
| 2016-02-22 | 213.44 |
| 2016-02-19 | 212.91 |
| 2016-02-18 | 213.44 |
| 2016-02-17 | 218.22 |
| 2016-02-16 | 221.94 |
| 2016-02-15 | 221.94 |
| 2016-02-12 | 205.47 |
| 2016-02-11 | 202.28 |
| 2016-02-05 | 203.88 |
| 2016-02-04 | 210.78 |
| 2016-02-03 | 203.88 |
| 2016-02-02 | 203.88 |
| 2016-02-01 | 208.13 |
| 2016-01-29 | 202.82 |
| 2016-01-28 | 213.44 |
| 2016-01-27 | 213.97 |
| 2016-01-26 | 202.82 |
| 2016-01-25 | 208.13 |
| 2016-01-22 | 208.13 |
| 2016-01-21 | 202.82 |
| 2016-01-20 | 212.38 |
| 2016-01-19 | 224.60 |
| 2016-01-18 | 224.60 |
| 2016-01-15 | 228.85 |
| 2016-01-14 | 229.91 |
| 2016-01-13 | 237.35 |
| 2016-01-12 | 237.35 |
| 2016-01-11 | 242.66 |
| 2016-01-08 | 247.97 |
| 2016-01-07 | 247.97 |
| 2016-01-06 | 246.38 |
| 2016-01-05 | 245.32 |
| 2016-01-04 | 253.28 |
| 2015-12-31 | 253.28 |
| 2015-12-30 | 247.97 |
| 2015-12-29 | 243.19 |
| 2015-12-28 | 253.28 |
| 2015-12-24 | 253.28 |
| 2015-12-23 | 253.82 |
| 2015-12-22 | 251.16 |
| 2015-12-21 | 251.16 |
| 2015-12-18 | 251.16 |
| 2015-12-17 | 250.63 |
| 2015-12-16 | 250.63 |
| 2015-12-15 | 250.63 |
| 2015-12-14 | 254.88 |
| 2015-12-11 | 247.97 |
| 2015-12-10 | 251.63 |
| 2015-12-09 | 252.68 |
| 2015-12-08 | 246.93 |
| 2015-12-07 | 247.97 |
| 2015-12-04 | 247.97 |
| 2015-12-03 | 250.59 |
| 2015-12-02 | 252.16 |
| 2015-12-01 | 250.59 |
| 2015-11-30 | 253.20 |
| 2015-11-27 | 253.20 |
| 2015-11-26 | 253.73 |
| 2015-11-25 | 252.68 |
| 2015-11-24 | 253.20 |
| 2015-11-23 | 253.20 |
| 2015-11-20 | 248.50 |
| 2015-11-19 | 250.59 |
| 2015-11-18 | 249.02 |
| 2015-11-17 | 250.59 |
| 2015-11-16 | 249.54 |
| 2015-11-13 | 248.50 |
| 2015-11-12 | 247.97 |
| 2015-11-11 | 245.36 |
| 2015-11-10 | 248.50 |
| 2015-11-09 | 250.59 |
| 2015-11-06 | 251.11 |
| 2015-11-05 | 252.16 |
| 2015-11-04 | 252.16 |
| 2015-11-03 | 249.54 |
| 2015-11-02 | 250.59 |
| 2015-10-30 | 250.59 |
| 2015-10-29 | 250.07 |
| 2015-10-28 | 246.93 |
| 2015-10-27 | 249.54 |
| 2015-10-26 | 251.11 |
| 2015-10-23 | 253.73 |
| 2015-10-22 | 257.91 |
| 2015-10-20 | 256.87 |
| 2015-10-19 | 259.48 |
| 2015-10-16 | 258.96 |
| 2015-10-15 | 261.58 |
| 2015-10-14 | 261.58 |
| 2015-10-13 | 261.58 |
| 2015-10-12 | 264.19 |
| 2015-10-09 | 265.24 |
| 2015-10-08 | 263.15 |
| 2015-10-07 | 261.58 |
| 2015-10-06 | 257.39 |
| 2015-10-05 | 258.96 |
| 2015-10-02 | 260.01 |
| 2015-09-30 | 255.30 |
| 2015-09-29 | 255.82 |
| 2015-09-25 | 255.82 |
| 2015-09-24 | 257.91 |
| 2015-09-23 | 257.91 |
| 2015-09-22 | 255.30 |
| 2015-09-21 | 253.20 |
| 2015-09-18 | 255.82 |
| 2015-09-17 | 258.44 |
| 2015-09-16 | 257.91 |
| 2015-09-15 | 254.25 |
| 2015-09-14 | 257.91 |
| 2015-09-11 | 262.10 |
| 2015-09-10 | 262.10 |
| 2015-09-09 | 257.39 |
| 2015-09-08 | 251.63 |
| 2015-09-07 | 253.73 |
| 2015-09-04 | 257.39 |
| 2015-09-02 | 261.05 |
| 2015-09-01 | 270.47 |
| 2015-08-31 | 267.05 |
| 2015-08-28 | 273.40 |
| 2015-08-27 | 269.98 |
| 2015-08-26 | 263.14 |
| 2015-08-25 | 254.34 |
| 2015-08-24 | 253.85 |
| 2015-08-21 | 268.52 |
| 2015-08-20 | 282.20 |
| 2015-08-19 | 287.58 |
| 2015-08-18 | 287.09 |
| 2015-08-17 | 285.13 |
| 2015-08-14 | 286.11 |
| 2015-08-13 | 286.11 |
| 2015-08-12 | 282.20 |
| 2015-08-11 | 286.11 |
| 2015-08-10 | 286.60 |
| 2015-08-07 | 288.56 |
| 2015-08-06 | 288.56 |
| 2015-08-05 | 288.07 |
| 2015-08-04 | 288.56 |
| 2015-08-03 | 287.09 |
| 2015-07-31 | 285.62 |
| 2015-07-30 | 289.53 |
| 2015-07-29 | 283.67 |
| 2015-07-28 | 279.76 |
| 2015-07-27 | 276.34 |
| 2015-07-24 | 276.34 |
| 2015-07-23 | 275.36 |
| 2015-07-22 | 271.45 |
| 2015-07-21 | 272.43 |
| 2015-07-20 | 272.43 |
| 2015-07-17 | 272.43 |
| 2015-07-16 | 268.03 |
| 2015-07-15 | 273.89 |
| 2015-07-14 | 269.98 |
| 2015-07-13 | 266.56 |
| 2015-07-10 | 262.65 |
| 2015-07-09 | 254.34 |
| 2015-07-08 | 244.57 |
| 2015-07-07 | 257.76 |
| 2015-07-06 | 252.88 |
| 2015-07-03 | 263.14 |
| 2015-07-02 | 275.85 |
| 2015-06-30 | 272.92 |
| 2015-06-29 | 269.01 |
| 2015-06-26 | 274.87 |
| 2015-06-25 | 272.92 |
| 2015-06-24 | 268.52 |
| 2015-06-23 | 267.54 |
| 2015-06-22 | 266.07 |
| 2015-06-19 | 263.63 |
| 2015-06-18 | 261.19 |
| 2015-06-17 | 258.25 |
| 2015-06-16 | 260.70 |
| 2015-06-15 | 260.70 |
| 2015-06-12 | 260.70 |
| 2015-06-11 | 259.23 |
| 2015-06-10 | 255.32 |
| 2015-06-09 | 260.21 |
| 2015-06-08 | 271.45 |
| 2015-06-05 | 265.58 |
| 2015-06-04 | 259.23 |
| 2015-06-03 | 257.28 |
| 2015-06-02 | 258.25 |
| 2015-06-01 | 258.25 |
| 2015-05-29 | 254.34 |
| 2015-05-28 | 256.79 |
| 2015-05-27 | 258.25 |
| 2015-05-26 | 258.74 |
| 2015-05-22 | 254.34 |
| 2015-05-21 | 253.37 |
| 2015-05-20 | 252.88 |
| 2015-05-19 | 251.41 |
| 2015-05-18 | 250.43 |
| 2015-05-15 | 250.43 |
| 2015-05-14 | 253.37 |
| 2015-05-13 | 253.85 |
| 2015-05-12 | 253.85 |
| 2015-05-11 | 254.83 |
| 2015-05-08 | 251.41 |
| 2015-05-07 | 253.85 |
| 2015-05-06 | 254.83 |
| 2015-05-05 | 254.83 |
| 2015-05-04 | 259.23 |
| 2015-04-30 | 260.21 |
| 2015-04-29 | 248.97 |
| 2015-04-28 | 248.97 |
| 2015-04-27 | 250.92 |
| 2015-04-24 | 242.12 |
| 2015-04-23 | 236.26 |
| 2015-04-22 | 233.33 |
| 2015-04-21 | 232.35 |
| 2015-04-20 | 230.39 |
| 2015-04-17 | 234.79 |
| 2015-04-16 | 233.33 |
| 2015-04-15 | 232.84 |
| 2015-04-14 | 230.88 |
| 2015-04-13 | 230.88 |
| 2015-04-10 | 233.82 |
| 2015-04-09 | 234.30 |
| 2015-04-08 | 235.28 |
| 2015-04-02 | 234.79 |
| 2015-04-01 | 231.37 |
| 2015-03-31 | 225.51 |
| 2015-03-30 | 225.51 |
| 2015-03-27 | 223.55 |
| 2015-03-26 | 224.04 |
| 2015-03-25 | 224.04 |
| 2015-03-24 | 225.02 |
| 2015-03-23 | 225.02 |
| 2015-03-20 | 225.02 |
| 2015-03-19 | 225.02 |
| 2015-03-18 | 225.02 |
| 2015-03-17 | 224.53 |
| 2015-03-16 | 225.02 |
| 2015-03-13 | 224.53 |
| 2015-03-12 | 227.46 |
| 2015-03-11 | 229.91 |
| 2015-03-10 | 229.42 |
| 2015-03-09 | 227.46 |
| 2015-03-06 | 227.46 |
| 2015-03-05 | 227.46 |
| 2015-03-04 | 227.46 |
| 2015-03-03 | 231.37 |
| 2015-03-02 | 229.91 |
| 2015-02-27 | 229.91 |
| 2015-02-26 | 228.93 |
| 2015-02-25 | 229.42 |
| 2015-02-24 | 228.93 |
| 2015-02-23 | 227.95 |
| 2015-02-18 | 232.35 |
| 2015-02-17 | 227.46 |
| 2015-02-16 | 226.00 |
| 2015-02-13 | 226.00 |
| 2015-02-12 | 225.02 |
| 2015-02-11 | 225.02 |
| 2015-02-10 | 226.97 |
| 2015-02-09 | 224.53 |
| 2015-02-06 | 225.02 |
| 2015-02-05 | 226.00 |
| 2015-02-04 | 225.51 |
| 2015-02-03 | 229.91 |
| 2015-02-02 | 229.91 |
| 2015-01-30 | 225.02 |
| 2015-01-29 | 225.02 |
| 2015-01-28 | 222.57 |
| 2015-01-27 | 225.51 |
| 2015-01-26 | 225.02 |
| 2015-01-23 | 225.02 |
| 2015-01-22 | 229.42 |
| 2015-01-21 | 223.55 |
| 2015-01-20 | 221.60 |
| 2015-01-19 | 220.62 |
| 2015-01-16 | 224.04 |
| 2015-01-15 | 225.51 |
| 2015-01-14 | 225.02 |
| 2015-01-13 | 226.00 |
| 2015-01-12 | 226.97 |
| 2015-01-09 | 226.97 |
| 2015-01-08 | 226.48 |
| 2015-01-07 | 226.97 |
| 2015-01-06 | 227.46 |
| 2015-01-05 | 225.51 |
| 2015-01-02 | 225.02 |
| 2014-12-31 | 225.02 |
| 2014-12-30 | 223.06 |
| 2014-12-29 | 223.06 |
| 2014-12-24 | 222.57 |
| 2014-12-23 | 222.57 |
| 2014-12-22 | 217.69 |
| 2014-12-19 | 226.00 |
| 2014-12-18 | 227.46 |
| 2014-12-17 | 222.09 |
| 2014-12-16 | 222.09 |
| 2014-12-15 | 227.95 |
| 2014-12-12 | 229.42 |
| 2014-12-11 | 225.02 |
| 2014-12-10 | 220.69 |
| 2014-12-09 | 220.20 |
| 2014-12-08 | 220.20 |
| 2014-12-05 | 220.69 |
| 2014-12-04 | 220.20 |
| 2014-12-03 | 221.65 |
| 2014-12-02 | 220.20 |
| 2014-12-01 | 219.24 |
| 2014-11-28 | 225.98 |
| 2014-11-27 | 226.46 |
| 2014-11-26 | 225.98 |
| 2014-11-25 | 219.72 |
| 2014-11-24 | 220.20 |
| 2014-11-21 | 218.28 |
| 2014-11-20 | 217.80 |
| 2014-11-19 | 220.20 |
| 2014-11-18 | 215.39 |
| 2014-11-17 | 215.87 |
| 2014-11-14 | 212.98 |
| 2014-11-13 | 212.98 |
| 2014-11-12 | 203.35 |
| 2014-11-11 | 203.35 |
| 2014-11-10 | 209.13 |
| 2014-11-07 | 208.17 |
| 2014-11-06 | 207.20 |
| 2014-11-05 | 204.80 |
| 2014-11-04 | 205.28 |
| 2014-11-03 | 203.35 |
| 2014-10-31 | 202.39 |
| 2014-10-30 | 203.35 |
| 2014-10-29 | 203.83 |
| 2014-10-28 | 203.35 |
| 2014-10-27 | 204.80 |
| 2014-10-24 | 203.35 |
| 2014-10-23 | 200.94 |
| 2014-10-22 | 198.54 |
| 2014-10-21 | 196.13 |
| 2014-10-20 | 196.13 |
| 2014-10-17 | 196.13 |
| 2014-10-16 | 198.54 |
| 2014-10-15 | 198.05 |
| 2014-10-14 | 198.54 |
| 2014-10-13 | 195.65 |
| 2014-10-10 | 195.65 |
| 2014-10-09 | 198.54 |
| 2014-10-08 | 195.17 |
| 2014-10-07 | 195.17 |
| 2014-10-06 | 193.72 |
| 2014-10-03 | 193.72 |
| 2014-09-30 | 195.65 |
| 2014-09-29 | 196.61 |
| 2014-09-26 | 203.35 |
| 2014-09-25 | 200.94 |
| 2014-09-24 | 201.91 |
| 2014-09-23 | 201.91 |
| 2014-09-22 | 202.87 |
| 2014-09-19 | 202.87 |
| 2014-09-18 | 201.42 |
| 2014-09-17 | 201.91 |
| 2014-09-16 | 202.39 |
| 2014-09-15 | 202.39 |
| 2014-09-12 | 201.91 |
| 2014-09-11 | 202.39 |
| 2014-09-10 | 203.35 |
| 2014-09-08 | 206.72 |
| 2014-09-05 | 207.20 |
| 2014-09-04 | 211.54 |
| 2014-09-03 | 212.26 |
| 2014-09-02 | 209.51 |
| 2014-09-01 | 209.51 |
| 2014-08-29 | 209.51 |
| 2014-08-28 | 204.46 |
| 2014-08-27 | 207.21 |
| 2014-08-26 | 207.21 |
| 2014-08-25 | 203.55 |
| 2014-08-22 | 203.09 |
| 2014-08-21 | 200.80 |
| 2014-08-20 | 204.46 |
| 2014-08-19 | 201.71 |
| 2014-08-18 | 201.71 |
| 2014-08-15 | 201.71 |
| 2014-08-14 | 198.04 |
| 2014-08-13 | 200.34 |
| 2014-08-12 | 200.34 |
| 2014-08-11 | 198.04 |
| 2014-08-08 | 198.50 |
| 2014-08-07 | 197.13 |
| 2014-08-06 | 197.13 |
| 2014-08-05 | 198.04 |
| 2014-08-04 | 195.75 |
| 2014-08-01 | 194.38 |
| 2014-07-31 | 196.21 |
| 2014-07-30 | 195.29 |
| 2014-07-29 | 193.92 |
| 2014-07-28 | 194.83 |
| 2014-07-25 | 193.46 |
| 2014-07-24 | 193.46 |
| 2014-07-23 | 192.54 |
| 2014-07-22 | 191.17 |
| 2014-07-21 | 191.17 |
| 2014-07-18 | 192.08 |
| 2014-07-17 | 193.46 |
| 2014-07-16 | 193.46 |
| 2014-07-15 | 193.00 |
| 2014-07-14 | 191.17 |
| 2014-07-11 | 191.62 |
| 2014-07-10 | 191.62 |
| 2014-07-09 | 189.79 |
| 2014-07-08 | 189.79 |
| 2014-07-07 | 190.71 |
| 2014-07-04 | 192.08 |
| 2014-07-03 | 191.17 |
| 2014-07-02 | 189.33 |
| 2014-06-30 | 185.21 |
| 2014-06-27 | 177.41 |
| 2014-06-26 | 179.70 |
| 2014-06-25 | 178.33 |
| 2014-06-24 | 177.41 |
| 2014-06-23 | 176.95 |
| 2014-06-20 | 176.49 |
| 2014-06-19 | 179.70 |
| 2014-06-18 | 179.70 |
| 2014-06-17 | 180.62 |
| 2014-06-16 | 179.24 |
| 2014-06-13 | 182.00 |
| 2014-06-12 | 179.70 |
| 2014-06-11 | 179.70 |
| 2014-06-10 | 179.70 |
| 2014-06-09 | 176.49 |
| 2014-06-06 | 175.12 |
| 2014-06-05 | 175.12 |
| 2014-06-04 | 177.41 |
| 2014-06-03 | 182.45 |
| 2014-05-30 | 186.58 |
| 2014-05-29 | 183.37 |
| 2014-05-28 | 184.75 |
| 2014-05-27 | 185.21 |
| 2014-05-26 | 186.58 |
| 2014-05-23 | 186.12 |
| 2014-05-22 | 186.58 |
| 2014-05-21 | 185.66 |
| 2014-05-20 | 185.66 |
| 2014-05-19 | 185.66 |
| 2014-05-16 | 186.12 |
| 2014-05-15 | 187.50 |
| 2014-05-14 | 187.50 |
| 2014-05-13 | 186.58 |
| 2014-05-12 | 186.58 |
| 2014-05-09 | 184.29 |
| 2014-05-08 | 183.83 |
| 2014-05-07 | 184.75 |
| 2014-05-05 | 186.58 |
| 2014-05-02 | 188.87 |
| 2014-04-30 | 188.87 |
| 2014-04-29 | 189.33 |
| 2014-04-28 | 191.17 |
| 2014-04-25 | 192.08 |
| 2014-04-24 | 192.54 |
| 2014-04-23 | 192.54 |
| 2014-04-22 | 192.54 |
| 2014-04-17 | 191.17 |
| 2014-04-16 | 191.17 |
| 2014-04-15 | 189.33 |
| 2014-04-14 | 190.71 |
| 2014-04-11 | 190.71 |
| 2014-04-10 | 192.08 |
| 2014-04-09 | 191.62 |
| 2014-04-08 | 191.17 |
| 2014-04-07 | 191.62 |
| 2014-04-04 | 191.17 |
| 2014-04-03 | 191.62 |
| 2014-04-02 | 191.17 |
| 2014-04-01 | 194.38 |
| 2014-03-31 | 193.46 |
| 2014-03-28 | 193.46 |
| 2014-03-27 | 194.83 |
| 2014-03-26 | 184.29 |
| 2014-03-25 | 183.83 |
| 2014-03-24 | 186.58 |
| 2014-03-21 | 186.58 |
| 2014-03-20 | 186.58 |
| 2014-03-19 | 190.71 |
| 2014-03-18 | 188.87 |
| 2014-03-17 | 184.29 |
| 2014-03-14 | 184.29 |
| 2014-03-13 | 185.66 |
| 2014-03-12 | 185.21 |
| 2014-03-11 | 188.87 |
| 2014-03-10 | 192.54 |
| 2014-03-07 | 196.21 |
| 2014-03-06 | 197.13 |
| 2014-03-05 | 194.83 |
| 2014-03-04 | 197.59 |
| 2014-03-03 | 198.04 |
| 2014-02-28 | 197.13 |
| 2014-02-27 | 197.13 |
| 2014-02-26 | 195.75 |
| 2014-02-25 | 198.96 |
| 2014-02-24 | 196.67 |
| 2014-02-21 | 197.59 |
| 2014-02-20 | 198.50 |
| 2014-02-19 | 199.42 |
| 2014-02-18 | 199.42 |
| 2014-02-17 | 198.96 |
| 2014-02-14 | 198.04 |
| 2014-02-13 | 198.04 |
| 2014-02-12 | 198.04 |
| 2014-02-11 | 200.34 |
| 2014-02-10 | 200.34 |
| 2014-02-07 | 198.50 |
| 2014-02-06 | 197.13 |
| 2014-02-05 | 197.13 |
| 2014-02-04 | 198.04 |
| 2014-01-30 | 204.92 |
| 2014-01-29 | 204.92 |
| 2014-01-28 | 200.34 |
| 2014-01-27 | 199.42 |
| 2014-01-24 | 204.46 |
| 2014-01-23 | 209.51 |
| 2014-01-22 | 211.80 |
| 2014-01-21 | 206.76 |
| 2014-01-20 | 206.30 |
| 2014-01-17 | 205.84 |
| 2014-01-16 | 205.84 |
| 2014-01-15 | 206.76 |
| 2014-01-14 | 206.76 |
| 2014-01-13 | 204.92 |
| 2014-01-10 | 205.84 |
| 2014-01-09 | 205.38 |
| 2014-01-08 | 204.92 |
| 2014-01-07 | 204.92 |
| 2014-01-06 | 206.30 |
| 2014-01-03 | 209.51 |
| 2014-01-02 | 213.18 |
| 2013-12-31 | 210.88 |
| 2013-12-30 | 210.88 |
| 2013-12-27 | 210.88 |
| 2013-12-24 | 214.09 |
| 2013-12-23 | 213.63 |
| 2013-12-20 | 214.09 |
| 2013-12-19 | 215.47 |
| 2013-12-18 | 215.01 |
| 2013-12-17 | 216.84 |
| 2013-12-16 | 213.18 |
| 2013-12-13 | 212.26 |
| 2013-12-12 | 211.80 |
| 2013-12-11 | 211.80 |
| 2013-12-10 | 214.06 |
| 2013-12-09 | 220.84 |
| 2013-12-06 | 220.84 |
| 2013-12-05 | 218.58 |
| 2013-12-04 | 214.06 |
| 2013-12-03 | 220.84 |
| 2013-12-02 | 222.65 |
| 2013-11-29 | 213.61 |
| 2013-11-28 | 218.58 |
| 2013-11-27 | 218.58 |
| 2013-11-26 | 218.58 |
| 2013-11-25 | 220.84 |
| 2013-11-22 | 215.87 |
| 2013-11-21 | 216.32 |
| 2013-11-20 | 216.32 |
| 2013-11-19 | 214.06 |
| 2013-11-18 | 214.51 |
| 2013-11-15 | 212.70 |
| 2013-11-14 | 209.99 |
| 2013-11-13 | 208.64 |
| 2013-11-12 | 210.90 |
| 2013-11-11 | 209.99 |
| 2013-11-08 | 209.09 |
| 2013-11-07 | 209.54 |
| 2013-11-06 | 209.09 |
| 2013-11-05 | 209.54 |
| 2013-11-04 | 207.28 |
| 2013-11-01 | 209.54 |
| 2013-10-31 | 208.19 |
| 2013-10-30 | 209.54 |
| 2013-10-29 | 209.54 |
| 2013-10-28 | 210.44 |
| 2013-10-25 | 209.99 |
| 2013-10-24 | 209.54 |
| 2013-10-23 | 210.90 |
| 2013-10-22 | 214.06 |
| 2013-10-21 | 216.32 |
| 2013-10-18 | 211.35 |
| 2013-10-17 | 208.64 |
| 2013-10-16 | 209.54 |
| 2013-10-15 | 209.54 |
| 2013-10-11 | 209.54 |
| 2013-10-10 | 207.28 |
| 2013-10-09 | 205.93 |
| 2013-10-08 | 207.28 |
| 2013-10-07 | 211.35 |
| 2013-10-04 | 207.28 |
| 2013-10-03 | 205.47 |
| 2013-10-02 | 207.28 |
| 2013-09-30 | 207.73 |
| 2013-09-27 | 208.64 |
| 2013-09-26 | 208.19 |
| 2013-09-25 | 208.19 |
| 2013-09-24 | 209.54 |
| 2013-09-23 | 209.54 |
| 2013-09-19 | 209.54 |
| 2013-09-18 | 209.54 |
| 2013-09-17 | 210.90 |
| 2013-09-16 | 214.06 |
| 2013-09-13 | 209.54 |
| 2013-09-12 | 209.09 |
| 2013-09-11 | 207.51 |
| 2013-09-10 | 207.94 |
| 2013-09-09 | 206.64 |
| 2013-09-06 | 206.21 |
| 2013-09-05 | 206.21 |
| 2013-09-04 | 204.06 |
| 2013-09-03 | 204.06 |
| 2013-09-02 | 204.06 |
| 2013-08-30 | 201.90 |
| 2013-08-29 | 201.47 |
| 2013-08-28 | 201.90 |
| 2013-08-27 | 202.33 |
| 2013-08-26 | 203.19 |
| 2013-08-23 | 201.47 |
| 2013-08-22 | 201.04 |
| 2013-08-21 | 200.61 |
| 2013-08-20 | 200.61 |
| 2013-08-19 | 201.90 |
| 2013-08-16 | 201.90 |
| 2013-08-15 | 202.33 |
| 2013-08-13 | 202.76 |
| 2013-08-12 | 201.90 |
| 2013-08-09 | 203.19 |
| 2013-08-08 | 200.18 |
| 2013-08-07 | 201.90 |
| 2013-08-06 | 205.78 |
| 2013-08-05 | 202.76 |
| 2013-08-02 | 203.19 |
| 2013-08-01 | 203.19 |
| 2013-07-31 | 201.90 |
| 2013-07-30 | 203.19 |
| 2013-07-29 | 201.47 |
| 2013-07-26 | 201.90 |
| 2013-07-25 | 201.90 |
| 2013-07-24 | 201.47 |
| 2013-07-23 | 201.90 |
| 2013-07-22 | 199.74 |
| 2013-07-19 | 200.61 |
| 2013-07-18 | 202.33 |
| 2013-07-17 | 202.76 |
| 2013-07-16 | 202.76 |
| 2013-07-15 | 201.90 |
| 2013-07-12 | 201.90 |
| 2013-07-11 | 200.61 |
| 2013-07-10 | 201.90 |
| 2013-07-09 | 199.74 |
| 2013-07-08 | 200.18 |
| 2013-07-05 | 200.18 |
| 2013-07-04 | 199.74 |
| 2013-07-03 | 201.47 |
| 2013-07-02 | 201.47 |
| 2013-06-28 | 204.06 |
| 2013-06-27 | 215.70 |
| 2013-06-26 | 208.80 |
| 2013-06-25 | 206.21 |
| 2013-06-24 | 206.64 |
| 2013-06-21 | 212.68 |
| 2013-06-20 | 211.82 |
| 2013-06-19 | 210.53 |
| 2013-06-18 | 208.37 |
| 2013-06-17 | 206.21 |
| 2013-06-14 | 210.09 |
| 2013-06-13 | 201.90 |
| 2013-06-11 | 207.51 |
| 2013-06-10 | 216.56 |
| 2013-06-07 | 207.51 |
| 2013-06-06 | 203.63 |
| 2013-06-05 | 204.49 |
| 2013-06-04 | 208.37 |
| 2013-06-03 | 212.68 |
| 2013-05-31 | 173.44 |
| 2013-05-30 | 166.54 |
| 2013-05-29 | 173.44 |
| 2013-05-28 | 173.00 |
| 2013-05-27 | 171.71 |
| 2013-05-24 | 165.24 |
| 2013-05-23 | 163.08 |
| 2013-05-22 | 165.67 |
| 2013-05-21 | 169.55 |
| 2013-05-20 | 171.71 |
| 2013-05-16 | 171.28 |
| 2013-05-15 | 173.00 |
| 2013-05-14 | 175.16 |
| 2013-05-13 | 170.85 |
| 2013-05-10 | 175.16 |
| 2013-05-09 | 175.16 |
| 2013-05-08 | 173.44 |
| 2013-05-07 | 175.16 |
| 2013-05-06 | 173.87 |
| 2013-05-03 | 171.28 |
| 2013-05-02 | 173.44 |
| 2013-04-30 | 170.42 |
| 2013-04-29 | 172.57 |
| 2013-04-26 | 173.44 |
| 2013-04-25 | 171.71 |
| 2013-04-24 | 170.42 |
| 2013-04-23 | 171.71 |
| 2013-04-22 | 167.83 |
| 2013-04-19 | 166.54 |
| 2013-04-18 | 169.55 |
| 2013-04-17 | 164.81 |
| 2013-04-16 | 166.10 |
| 2013-04-15 | 166.54 |
| 2013-04-12 | 169.99 |
| 2013-04-11 | 171.28 |
| 2013-04-10 | 173.44 |
| 2013-04-09 | 173.44 |
| 2013-04-08 | 169.55 |
| 2013-04-05 | 174.73 |
| 2013-04-03 | 179.47 |
| 2013-04-02 | 179.04 |
| 2013-03-28 | 186.37 |
| 2013-03-27 | 185.94 |
| 2013-03-26 | 184.65 |
| 2013-03-25 | 184.65 |
| 2013-03-22 | 180.34 |
| 2013-03-21 | 179.90 |
| 2013-03-20 | 178.18 |
| 2013-03-19 | 180.34 |
| 2013-03-18 | 181.63 |
| 2013-03-15 | 182.49 |
| 2013-03-14 | 178.18 |
| 2013-03-13 | 177.75 |
| 2013-03-12 | 180.34 |
| 2013-03-11 | 178.18 |
| 2013-03-08 | 177.75 |
| 2013-03-07 | 179.90 |
| 2013-03-06 | 182.92 |
| 2013-03-05 | 169.99 |
| 2013-03-04 | 160.93 |
| 2013-03-01 | 156.62 |
| 2013-02-28 | 156.62 |
| 2013-02-27 | 154.46 |
| 2013-02-26 | 150.15 |
| 2013-02-25 | 154.46 |
| 2013-02-22 | 157.05 |
| 2013-02-21 | 158.77 |
| 2013-02-20 | 161.36 |
| 2013-02-19 | 162.22 |
| 2013-02-18 | 165.24 |
| 2013-02-15 | 161.79 |
| 2013-02-14 | 160.93 |
| 2013-02-08 | 160.93 |
| 2013-02-07 | 153.60 |
| 2013-02-06 | 160.07 |
| 2013-02-05 | 156.62 |
| 2013-02-04 | 165.24 |
| 2013-02-01 | 156.62 |
| 2013-01-31 | 150.58 |
| 2013-01-30 | 150.58 |
| 2013-01-29 | 150.15 |
| 2013-01-28 | 145.40 |
| 2013-01-25 | 143.68 |
| 2013-01-24 | 145.40 |
| 2013-01-23 | 144.11 |
| 2013-01-22 | 145.83 |
| 2013-01-21 | 145.83 |
| 2013-01-18 | 144.54 |
| 2013-01-17 | 142.38 |
| 2013-01-16 | 144.97 |
| 2013-01-15 | 145.83 |
| 2013-01-14 | 144.11 |
| 2013-01-11 | 141.52 |
| 2013-01-10 | 140.23 |
| 2013-01-09 | 139.36 |
| 2013-01-08 | 141.09 |
| 2013-01-07 | 139.36 |
| 2013-01-04 | 132.89 |
| 2013-01-03 | 132.03 |
| 2013-01-02 | 132.46 |
| 2012-12-31 | 129.44 |
| 2012-12-28 | 128.58 |
| 2012-12-27 | 126.43 |
| 2012-12-24 | 125.13 |
| 2012-12-21 | 124.27 |
| 2012-12-20 | 124.27 |
| 2012-12-19 | 125.56 |
| 2012-12-18 | 126.43 |
| 2012-12-17 | 125.13 |
| 2012-12-14 | 126.43 |
| 2012-12-13 | 125.99 |
| 2012-12-12 | 127.29 |
| 2012-12-11 | 123.06 |
| 2012-12-10 | 122.63 |
| 2012-12-07 | 122.21 |
| 2012-12-06 | 120.52 |
| 2012-12-05 | 120.09 |
| 2012-12-04 | 120.09 |
| 2012-12-03 | 120.52 |
| 2012-11-30 | 120.52 |
| 2012-11-29 | 117.13 |
| 2012-11-28 | 115.86 |
| 2012-11-27 | 113.74 |
| 2012-11-26 | 114.59 |
| 2012-11-23 | 115.44 |
| 2012-11-22 | 112.05 |
| 2012-11-21 | 113.32 |
| 2012-11-20 | 111.63 |
| 2012-11-19 | 111.42 |
| 2012-11-16 | 108.24 |
| 2012-11-15 | 107.82 |
| 2012-11-14 | 109.09 |
| 2012-11-13 | 109.09 |
| 2012-11-12 | 109.93 |
| 2012-11-09 | 111.20 |
| 2012-11-08 | 109.72 |
| 2012-11-07 | 113.74 |
| 2012-11-06 | 111.20 |
| 2012-11-05 | 111.63 |
| 2012-11-02 | 109.72 |
| 2012-11-01 | 109.51 |
| 2012-10-31 | 109.51 |
| 2012-10-30 | 108.45 |
| 2012-10-29 | 107.39 |
| 2012-10-26 | 104.64 |
| 2012-10-25 | 103.80 |
| 2012-10-24 | 103.37 |
| 2012-10-22 | 104.43 |
| 2012-10-19 | 104.43 |
| 2012-10-18 | 104.22 |
| 2012-10-17 | 101.89 |
| 2012-10-16 | 101.05 |
| 2012-10-15 | 103.16 |
| 2012-10-12 | 103.16 |
| 2012-10-11 | 103.80 |
| 2012-10-10 | 105.28 |
| 2012-10-09 | 105.49 |
| 2012-10-08 | 105.49 |
| 2012-10-05 | 105.28 |
| 2012-10-04 | 105.28 |
| 2012-10-03 | 102.10 |
| 2012-09-28 | 99.99 |
| 2012-09-27 | 99.99 |
| 2012-09-26 | 99.78 |
| 2012-09-25 | 99.99 |
| 2012-09-24 | 101.05 |
| 2012-09-21 | 98.51 |
| 2012-09-20 | 98.08 |
| 2012-09-19 | 101.05 |
| 2012-09-18 | 98.93 |
| 2012-09-17 | 100.62 |
| 2012-09-14 | 97.24 |
| 2012-09-13 | 96.81 |
| 2012-09-12 | 102.10 |
| 2012-09-11 | 99.75 |
| 2012-09-10 | 98.57 |
| 2012-09-07 | 97.00 |
| 2012-09-06 | 96.22 |
| 2012-09-05 | 96.61 |
| 2012-09-04 | 96.22 |
| 2012-09-03 | 94.65 |
| 2012-08-31 | 94.45 |
| 2012-08-30 | 95.83 |
| 2012-08-29 | 95.83 |
| 2012-08-28 | 95.83 |
| 2012-08-27 | 94.65 |
| 2012-08-24 | 92.69 |
| 2012-08-23 | 90.53 |
| 2012-08-22 | 88.17 |
| 2012-08-21 | 87.58 |
| 2012-08-20 | 88.37 |
| 2012-08-17 | 86.01 |
| 2012-08-16 | 87.39 |
| 2012-08-15 | 86.01 |
| 2012-08-14 | 86.41 |
| 2012-08-13 | 85.43 |
| 2012-08-10 | 86.41 |
| 2012-08-09 | 85.62 |
| 2012-08-08 | 84.64 |
| 2012-08-07 | 84.44 |
| 2012-08-06 | 84.44 |
| 2012-08-03 | 82.48 |
| 2012-08-02 | 82.68 |
| 2012-08-01 | 82.68 |
| 2012-07-31 | 82.09 |
| 2012-07-30 | 81.31 |
| 2012-07-27 | 80.52 |
| 2012-07-26 | 81.50 |
| 2012-07-25 | 81.89 |
| 2012-07-24 | 81.11 |
| 2012-07-23 | 81.11 |
| 2012-07-20 | 81.70 |
| 2012-07-19 | 81.89 |
| 2012-07-18 | 81.31 |
| 2012-07-17 | 81.11 |
| 2012-07-16 | 82.29 |
| 2012-07-13 | 82.29 |
| 2012-07-12 | 80.91 |
| 2012-07-11 | 82.48 |
| 2012-07-10 | 83.07 |
| 2012-07-09 | 82.48 |
| 2012-07-06 | 82.48 |
| 2012-07-05 | 81.50 |
| 2012-07-04 | 78.95 |
| 2012-07-03 | 80.52 |
| 2012-06-29 | 72.48 |
| 2012-06-28 | 63.84 |
| 2012-06-27 | 64.43 |
| 2012-06-26 | 60.11 |
| 2012-06-25 | 60.11 |
| 2012-06-22 | 60.90 |
| 2012-06-21 | 62.86 |
| 2012-06-20 | 63.65 |
| 2012-06-19 | 63.84 |
| 2012-06-18 | 63.84 |
| 2012-06-15 | 59.92 |
| 2012-06-14 | 57.96 |
| 2012-06-13 | 59.92 |
| 2012-06-12 | 59.92 |
| 2012-06-11 | 59.92 |
| 2012-06-08 | 56.97 |
| 2012-06-07 | 55.99 |
| 2012-06-06 | 56.97 |
| 2012-06-05 | 55.01 |
| 2012-06-04 | 55.01 |
| 2012-06-01 | 56.97 |
| 2012-05-31 | 55.99 |
| 2012-05-30 | 59.72 |
| 2012-05-29 | 59.92 |
| 2012-05-28 | 58.54 |
| 2012-05-25 | 55.60 |
| 2012-05-24 | 55.01 |
| 2012-05-23 | 56.97 |
| 2012-05-22 | 58.54 |
| 2012-05-21 | 56.97 |
| 2012-05-18 | 56.97 |
| 2012-05-17 | 56.97 |
| 2012-05-16 | 56.58 |
| 2012-05-15 | 58.94 |
| 2012-05-14 | 60.31 |
| 2012-05-11 | 60.11 |
| 2012-05-10 | 59.92 |
| 2012-05-09 | 60.51 |
| 2012-05-08 | 61.88 |
| 2012-05-07 | 62.86 |
| 2012-05-04 | 62.47 |
| 2012-05-03 | 61.49 |
| 2012-05-02 | 60.90 |
| 2012-04-30 | 60.90 |
| 2012-04-27 | 60.90 |
| 2012-04-26 | 60.90 |
| 2012-04-25 | 60.51 |
| 2012-04-24 | 60.70 |
| 2012-04-23 | 60.51 |
| 2012-04-20 | 61.09 |
| 2012-04-19 | 61.09 |
| 2012-04-18 | 63.45 |
| 2012-04-17 | 62.86 |
| 2012-04-16 | 62.86 |
| 2012-04-13 | 62.86 |
| 2012-04-12 | 62.86 |
| 2012-04-11 | 62.86 |
| 2012-04-10 | 62.86 |
| 2012-04-05 | 62.86 |
| 2012-04-03 | 64.82 |
| 2012-04-02 | 64.82 |
| 2012-03-30 | 64.23 |
| 2012-03-29 | 65.80 |
| 2012-03-28 | 65.41 |
| 2012-03-27 | 65.41 |
| 2012-03-26 | 66.00 |
| 2012-03-23 | 66.00 |
| 2012-03-22 | 66.00 |
| 2012-03-21 | 66.00 |
| 2012-03-20 | 65.80 |
| 2012-03-19 | 66.79 |
| 2012-03-16 | 68.35 |
| 2012-03-15 | 68.35 |
| 2012-03-14 | 68.16 |
| 2012-03-13 | 66.79 |
| 2012-03-12 | 66.79 |
| 2012-03-09 | 67.57 |
| 2012-03-08 | 64.43 |
| 2012-03-07 | 63.45 |
| 2012-03-06 | 64.82 |
| 2012-03-05 | 68.94 |
| 2012-03-02 | 67.96 |
| 2012-03-01 | 66.98 |
| 2012-02-29 | 69.14 |
| 2012-02-28 | 66.79 |
| 2012-02-27 | 66.79 |
| 2012-02-24 | 66.98 |
| 2012-02-23 | 65.41 |
| 2012-02-22 | 64.82 |
| 2012-02-21 | 63.84 |
| 2012-02-20 | 62.86 |
| 2012-02-17 | 63.25 |
| 2012-02-16 | 62.86 |
| 2012-02-15 | 62.86 |
| 2012-02-14 | 60.70 |
| 2012-02-13 | 61.49 |
| 2012-02-10 | 61.49 |
| 2012-02-09 | 60.90 |
| 2012-02-08 | 62.47 |
| 2012-02-07 | 59.72 |
| 2012-02-06 | 58.54 |
| 2012-02-03 | 56.39 |
| 2012-02-02 | 55.60 |
| 2012-02-01 | 53.05 |
| 2012-01-31 | 53.44 |
| 2012-01-30 | 52.66 |
| 2012-01-27 | 53.83 |
| 2012-01-26 | 54.03 |
| 2012-01-20 | 54.82 |
| 2012-01-19 | 54.03 |
| 2012-01-18 | 52.07 |
| 2012-01-17 | 51.09 |
| 2012-01-16 | 51.09 |
| 2012-01-13 | 51.09 |
| 2012-01-12 | 49.52 |
| 2012-01-11 | 49.13 |
| 2012-01-10 | 49.13 |
| 2012-01-09 | 49.13 |
| 2012-01-06 | 49.13 |
| 2012-01-05 | 49.13 |
| 2012-01-04 | 48.14 |
| 2012-01-03 | 49.13 |
| 2011-12-30 | 47.75 |
| 2011-12-29 | 47.16 |
| 2011-12-28 | 46.97 |
| 2011-12-23 | 49.13 |
| 2011-12-22 | 49.13 |
| 2011-12-21 | 50.30 |
| 2011-12-20 | 50.11 |
| 2011-12-19 | 51.09 |
| 2011-12-16 | 51.09 |
| 2011-12-15 | 51.09 |
| 2011-12-14 | 51.09 |
| 2011-12-13 | 51.09 |
| 2011-12-12 | 52.66 |
| 2011-12-09 | 52.08 |
| 2011-12-08 | 53.04 |
| 2011-12-07 | 54.00 |
| 2011-12-06 | 53.04 |
| 2011-12-05 | 54.57 |
| 2011-12-02 | 55.91 |
| 2011-12-01 | 54.76 |
| 2011-11-30 | 52.66 |
| 2011-11-29 | 53.04 |
| 2011-11-28 | 59.93 |
| 2011-11-25 | 59.93 |
| 2011-11-24 | 59.93 |
| 2011-11-23 | 59.35 |
| 2011-11-22 | 59.35 |
| 2011-11-21 | 58.78 |
| 2011-11-18 | 60.69 |
| 2011-11-17 | 60.69 |
| 2011-11-16 | 62.61 |
| 2011-11-15 | 61.65 |
| 2011-11-14 | 61.65 |
| 2011-11-11 | 60.69 |
| 2011-11-10 | 60.31 |
| 2011-11-09 | 60.31 |
| 2011-11-08 | 60.31 |
| 2011-11-07 | 58.78 |
| 2011-11-04 | 61.65 |
| 2011-11-03 | 60.69 |
| 2011-11-02 | 62.61 |
| 2011-11-01 | 62.61 |
| 2011-10-31 | 67.39 |
| 2011-10-28 | 70.26 |
| 2011-10-27 | 64.52 |
| 2011-10-26 | 60.69 |
| 2011-10-25 | 60.69 |
| 2011-10-24 | 60.69 |
| 2011-10-21 | 58.78 |
| 2011-10-20 | 58.78 |
| 2011-10-19 | 58.78 |
| 2011-10-18 | 58.01 |
| 2011-10-17 | 62.03 |
| 2011-10-14 | 61.65 |
| 2011-10-13 | 59.74 |
| 2011-10-12 | 54.95 |
| 2011-10-11 | 52.85 |
| 2011-10-10 | 49.21 |
| 2011-10-07 | 49.79 |
| 2011-10-06 | 47.11 |
| 2011-10-04 | 41.56 |
| 2011-10-03 | 42.71 |
| 2011-09-30 | 48.83 |
| 2011-09-28 | 50.17 |
| 2011-09-27 | 49.21 |
| 2011-09-26 | 47.11 |
| 2011-09-23 | 52.08 |
| 2011-09-22 | 56.87 |
| 2011-09-21 | 68.34 |
| 2011-09-20 | 68.34 |
| 2011-09-19 | 72.17 |
| 2011-09-16 | 77.91 |
| 2011-09-15 | 76.00 |
| 2011-09-14 | 77.91 |
| 2011-09-12 | 82.31 |
| 2011-09-09 | 83.39 |
| 2011-09-08 | 81.59 |
| 2011-09-07 | 82.31 |
| 2011-09-06 | 79.96 |
| 2011-09-05 | 80.86 |
| 2011-09-02 | 80.86 |
| 2011-09-01 | 83.76 |
| 2011-08-31 | 82.67 |
| 2011-08-30 | 81.59 |
| 2011-08-29 | 79.96 |
| 2011-08-26 | 79.96 |
| 2011-08-25 | 80.50 |
| 2011-08-24 | 79.96 |
| 2011-08-23 | 79.96 |
| 2011-08-22 | 79.05 |
| 2011-08-19 | 79.05 |
| 2011-08-18 | 81.22 |
| 2011-08-17 | 82.67 |
| 2011-08-16 | 81.59 |
| 2011-08-15 | 81.59 |
| 2011-08-12 | 79.96 |
| 2011-08-11 | 78.15 |
| 2011-08-10 | 80.32 |
| 2011-08-09 | 78.15 |
| 2011-08-08 | 77.06 |
| 2011-08-05 | 80.68 |
| 2011-08-04 | 84.12 |
| 2011-08-03 | 82.67 |
| 2011-08-02 | 84.84 |
| 2011-08-01 | 85.56 |
| 2011-07-29 | 86.29 |
| 2011-07-28 | 84.84 |
| 2011-07-27 | 85.56 |
| 2011-07-26 | 85.56 |
| 2011-07-25 | 86.29 |
| 2011-07-22 | 87.37 |
| 2011-07-21 | 86.29 |
| 2011-07-20 | 85.56 |
| 2011-07-19 | 85.56 |
| 2011-07-18 | 85.56 |
| 2011-07-15 | 86.29 |
| 2011-07-14 | 85.56 |
| 2011-07-13 | 87.37 |
| 2011-07-12 | 79.05 |
| 2011-07-11 | 79.05 |
| 2011-07-08 | 79.05 |
| 2011-07-07 | 79.05 |
| 2011-07-06 | 79.05 |
| 2011-07-05 | 79.05 |
| 2011-07-04 | 79.05 |
| 2011-06-30 | 79.05 |
| 2011-06-29 | 79.05 |
| 2011-06-28 | 79.05 |
| 2011-06-27 | 79.05 |
| 2011-06-24 | 79.05 |
| 2011-06-23 | 79.05 |
| 2011-06-22 | 79.05 |
| 2011-06-21 | 79.05 |
| 2011-06-20 | 79.05 |
| 2011-06-17 | 79.05 |
| 2011-06-16 | 79.05 |
| 2011-06-15 | 80.86 |
| 2011-06-14 | 80.86 |
| 2011-06-13 | 81.22 |
| 2011-06-10 | 81.22 |
| 2011-06-09 | 82.67 |
| 2011-06-08 | 85.20 |
| 2011-06-07 | 83.39 |
| 2011-06-03 | 83.39 |
| 2011-06-02 | 82.67 |
| 2011-06-01 | 85.20 |
| 2011-05-31 | 84.48 |
| 2011-05-30 | 84.48 |
| 2011-05-27 | 84.48 |
| 2011-05-26 | 84.48 |
| 2011-05-25 | 85.20 |
| 2011-05-24 | 84.48 |
| 2011-05-23 | 83.39 |
| 2011-05-20 | 83.39 |
| 2011-05-19 | 83.39 |
| 2011-05-18 | 84.12 |
| 2011-05-17 | 83.39 |
| 2011-05-16 | 83.76 |
| 2011-05-13 | 84.48 |
| 2011-05-12 | 85.20 |
| 2011-05-11 | 85.93 |
| 2011-05-09 | 85.93 |
| 2011-05-06 | 85.93 |
| 2011-05-05 | 86.29 |
| 2011-05-04 | 87.37 |
| 2011-05-03 | 87.37 |
| 2011-04-29 | 88.82 |
| 2011-04-28 | 86.29 |
| 2011-04-27 | 86.29 |
| 2011-04-26 | 85.93 |
| 2011-04-21 | 86.29 |
| 2011-04-20 | 87.37 |
| 2011-04-19 | 86.29 |
| 2011-04-18 | 84.48 |
| 2011-04-15 | 86.29 |
| 2011-04-14 | 86.29 |
| 2011-04-13 | 86.29 |
| 2011-04-12 | 87.01 |
| 2011-04-11 | 87.01 |
| 2011-04-08 | 87.37 |
| 2011-04-07 | 87.37 |
| 2011-04-06 | 87.01 |
| 2011-04-04 | 87.01 |
| 2011-04-01 | 84.48 |
| 2011-03-31 | 88.10 |
| 2011-03-30 | 86.29 |
| 2011-03-29 | 84.48 |
| 2011-03-28 | 86.29 |
| 2011-03-25 | 85.56 |
| 2011-03-24 | 86.29 |
| 2011-03-23 | 86.29 |
| 2011-03-22 | 86.29 |
| 2011-03-21 | 85.93 |
| 2011-03-18 | 86.29 |
| 2011-03-17 | 79.96 |
| 2011-03-16 | 81.95 |
| 2011-03-15 | 84.48 |
| 2011-03-14 | 88.10 |
| 2011-03-11 | 89.18 |
| 2011-03-10 | 89.18 |
| 2011-03-09 | 89.18 |
| 2011-03-08 | 88.10 |
| 2011-03-07 | 87.73 |
| 2011-03-04 | 88.10 |
| 2011-03-03 | 88.10 |
| 2011-03-02 | 88.10 |
| 2011-03-01 | 88.82 |
| 2011-02-28 | 88.82 |
| 2011-02-25 | 87.37 |
| 2011-02-24 | 84.48 |
| 2011-02-23 | 86.65 |
| 2011-02-22 | 87.01 |
| 2011-02-21 | 88.82 |
| 2011-02-18 | 87.37 |
| 2011-02-17 | 84.48 |
| 2011-02-16 | 85.56 |
| 2011-02-15 | 89.54 |
| 2011-02-14 | 89.54 |
| 2011-02-11 | 89.91 |
| 2011-02-10 | 90.27 |
| 2011-02-09 | 86.29 |
| 2011-02-08 | 84.12 |
| 2011-02-07 | 80.50 |
| 2011-02-02 | 78.15 |
| 2011-02-01 | 74.17 |
| 2011-01-31 | 71.82 |
| 2011-01-28 | 71.82 |
| 2011-01-27 | 71.82 |
| 2011-01-26 | 71.46 |
| 2011-01-25 | 72.72 |
| 2011-01-24 | 72.18 |
| 2011-01-21 | 72.00 |
| 2011-01-20 | 73.63 |
| 2011-01-19 | 73.63 |
| 2011-01-18 | 75.44 |
| 2011-01-17 | 73.63 |
| 2011-01-14 | 74.53 |
| 2011-01-13 | 73.81 |
| 2011-01-12 | 74.17 |
| 2011-01-11 | 75.44 |
| 2011-01-10 | 76.88 |
| 2011-01-07 | 75.44 |
| 2011-01-06 | 75.44 |
| 2011-01-05 | 72.72 |
| 2011-01-04 | 75.44 |
| 2011-01-03 | 71.82 |
| 2010-12-31 | 71.82 |
| 2010-12-30 | 71.82 |
| 2010-12-29 | 75.44 |
| 2010-12-28 | 73.63 |
| 2010-12-24 | 77.24 |
| 2010-12-23 | 77.24 |
| 2010-12-22 | 71.10 |
| 2010-12-21 | 71.82 |
| 2010-12-20 | 70.01 |
| 2010-12-17 | 70.55 |
| 2010-12-16 | 70.55 |
| 2010-12-15 | 70.55 |
| 2010-12-14 | 69.47 |
| 2010-12-13 | 72.72 |
| 2010-12-10 | 74.71 |
| 2010-12-09 | 75.73 |
| 2010-12-08 | 75.39 |
| 2010-12-07 | 74.03 |
| 2010-12-06 | 76.42 |
| 2010-12-03 | 75.39 |
| 2010-12-02 | 74.37 |
| 2010-12-01 | 70.63 |
| 2010-11-30 | 70.29 |
| 2010-11-29 | 67.05 |
| 2010-11-26 | 48.15 |
| 2010-11-25 | 48.15 |
| 2010-11-24 | 46.45 |
| 2010-11-23 | 46.45 |
| 2010-11-22 | 46.45 |
| 2010-11-19 | 44.74 |
| 2010-11-18 | 44.74 |
| 2010-11-17 | 44.74 |
| 2010-11-16 | 43.89 |
| 2010-11-15 | 46.10 |
| 2010-11-12 | 44.74 |
| 2010-11-11 | 44.74 |
| 2010-11-10 | 44.74 |
| 2010-11-09 | 44.74 |
| 2010-11-08 | 48.15 |
| 2010-11-05 | 48.15 |
| 2010-11-04 | 43.38 |
| 2010-11-03 | 43.04 |
| 2010-11-02 | 43.04 |
| 2010-11-01 | 42.87 |
| 2010-10-29 | 42.87 |
| 2010-10-28 | 42.36 |
| 2010-10-27 | 43.04 |
| 2010-10-26 | 43.04 |
| 2010-10-25 | 43.04 |
| 2010-10-22 | 42.87 |
| 2010-10-21 | 42.70 |
| 2010-10-20 | 42.70 |
| 2010-10-19 | 43.21 |
| 2010-10-18 | 42.70 |
| 2010-10-15 | 43.04 |
| 2010-10-14 | 43.04 |
| 2010-10-13 | 43.04 |
| 2010-10-12 | 42.87 |
| 2010-10-11 | 43.04 |
| 2010-10-08 | 42.53 |
| 2010-10-07 | 42.19 |
| 2010-10-06 | 42.87 |
| 2010-10-05 | 42.53 |
| 2010-10-04 | 42.19 |
| 2010-09-30 | 41.34 |
| 2010-09-29 | 40.49 |
| 2010-09-28 | 40.32 |
| 2010-09-27 | 41.34 |
| 2010-09-24 | 42.19 |
| 2010-09-22 | 43.04 |
| 2010-09-21 | 41.51 |
| 2010-09-20 | 43.04 |
| 2010-09-17 | 43.04 |
| 2010-09-16 | 43.04 |
| 2010-09-15 | 43.04 |
| 2010-09-14 | 43.04 |
| 2010-09-13 | 43.55 |
| 2010-09-10 | 43.89 |
| 2010-09-09 | 44.06 |
| 2010-09-08 | 43.55 |
| 2010-09-07 | 42.70 |
| 2010-09-06 | 43.89 |
| 2010-09-03 | 42.53 |
| 2010-09-02 | 43.04 |
| 2010-09-01 | 44.06 |
| 2010-08-31 | 40.38 |
| 2010-08-30 | 40.70 |
| 2010-08-27 | 40.54 |
| 2010-08-26 | 40.70 |
| 2010-08-25 | 40.06 |
| 2010-08-24 | 40.06 |
| 2010-08-23 | 40.06 |
| 2010-08-20 | 42.30 |
| 2010-08-19 | 43.10 |
| 2010-08-18 | 41.34 |
| 2010-08-17 | 42.30 |
| 2010-08-16 | 43.74 |
| 2010-08-13 | 43.74 |
| 2010-08-12 | 41.50 |
| 2010-08-11 | 43.10 |
| 2010-08-10 | 41.66 |
| 2010-08-09 | 41.34 |
| 2010-08-06 | 37.51 |
| 2010-08-05 | 37.51 |
| 2010-08-04 | 36.71 |
| 2010-08-03 | 36.23 |
| 2010-08-02 | 36.71 |
| 2010-07-30 | 34.31 |
| 2010-07-29 | 33.03 |
| 2010-07-28 | 33.03 |
| 2010-07-27 | 34.31 |
| 2010-07-26 | 34.31 |
| 2010-07-23 | 35.11 |
| 2010-07-22 | 35.11 |
| 2010-07-21 | 34.31 |
| 2010-07-20 | 32.71 |
| 2010-07-19 | 31.43 |
| 2010-07-16 | 28.87 |
| 2010-07-15 | 28.87 |
| 2010-07-14 | 27.91 |
| 2010-07-13 | 27.43 |
| 2010-07-12 | 27.11 |
| 2010-07-09 | 24.39 |
| 2010-07-08 | 24.71 |
| 2010-07-07 | 24.08 |
| 2010-07-06 | 24.08 |
| 2010-07-05 | 23.12 |
| 2010-07-02 | 23.92 |
| 2010-06-30 | 24.71 |
| 2010-06-29 | 22.64 |
| 2010-06-28 | 21.52 |
| 2010-06-25 | 18.32 |
| 2010-06-24 | 17.52 |
| 2010-06-23 | 11.44 |
| 2010-06-22 | 12.56 |
| 2010-06-21 | 12.56 |
| 2010-06-18 | 10.32 |
| 2010-06-17 | 6.33 |
| 2010-06-15 | 7.77 |
| 2010-06-14 | 5.53 |
| 2010-06-11 | 2.65 |
| 2010-06-10 | 3.13 |
| 2010-06-09 | 2.65 |
| 2010-06-08 | 2.97 |
| 2010-06-07 | 2.81 |
| 2010-06-04 | 3.45 |
| 2010-06-03 | 3.61 |
| 2010-06-02 | 3.29 |
| 2010-06-01 | 2.33 |
| 2010-05-31 | 2.33 |
| 2010-05-28 | 2.33 |
| 2010-05-27 | 3.93 |
| 2010-05-26 | 3.61 |
| 2010-05-25 | 5.53 |
| 2010-05-24 | 6.81 |
| 2010-05-20 | 7.13 |
| 2010-05-19 | 7.77 |
| 2010-05-18 | 7.77 |
| 2010-05-17 | 8.73 |
| 2010-05-14 | 8.73 |
| 2010-05-13 | 8.73 |
| 2010-05-12 | 8.73 |
| 2010-05-11 | 8.73 |
| 2010-05-10 | 8.73 |
| 2010-05-07 | 8.73 |
| 2010-05-06 | 8.73 |
| 2010-05-05 | 9.53 |
| 2010-05-04 | 11.92 |
| 2010-05-03 | 11.92 |
| 2010-04-30 | 11.92 |
| 2010-04-29 | 11.92 |
| 2010-04-28 | 11.92 |
| 2010-04-27 | 10.32 |
| 2010-04-26 | 10.16 |
| 2010-04-23 | 10.32 |
| 2010-04-22 | 10.32 |
| 2010-04-21 | 10.80 |
| 2010-04-20 | 10.96 |
| 2010-04-19 | 10.80 |
| 2010-04-16 | 12.24 |
| 2010-04-15 | 11.92 |
| 2010-04-14 | 12.24 |
| 2010-04-13 | 11.92 |
| 2010-04-12 | 11.92 |
| 2010-04-09 | 12.24 |
| 2010-04-08 | 11.92 |
| 2010-04-07 | 9.21 |
| 2010-04-01 | 9.21 |
| 2010-03-31 | 10.16 |
| 2010-03-30 | 10.32 |
| 2010-03-29 | 10.32 |
| 2010-03-26 | 9.21 |
| 2010-03-25 | 10.96 |
| 2010-03-24 | 11.12 |
| 2010-03-23 | 10.32 |
| 2010-03-22 | 11.12 |
| 2010-03-19 | 11.60 |
| 2010-03-18 | 11.60 |
| 2010-03-17 | 11.60 |
| 2010-03-16 | 11.60 |
| 2010-03-15 | 11.92 |
| 2010-03-12 | 6.81 |
| 2010-03-11 | 3.93 |
| 2010-03-10 | 3.93 |
| 2010-03-09 | 3.77 |
| 2010-03-08 | 2.33 |
| 2010-03-05 | 2.33 |
| 2010-03-04 | 1.69 |
| 2010-03-03 | 3.61 |
| 2010-03-02 | 3.13 |
| 2010-03-01 | 3.13 |
| 2010-02-26 | 2.33 |
| 2010-02-25 | 1.21 |
| 2010-02-24 | 2.33 |
| 2010-02-23 | 2.33 |
| 2010-02-22 | 2.33 |
| 2010-02-19 | 0.73 |
| 2010-02-18 | 0.73 |
| 2010-02-17 | 0.73 |
| 2010-02-12 | 0.41 |
| 2010-02-11 | 0.73 |
| 2010-02-10 | 0.73 |
| 2010-02-09 | 0.73 |
| 2010-02-08 | 0.73 |
| 2010-02-05 | 1.69 |
| 2010-02-04 | 1.69 |
| 2010-02-03 | 2.33 |
| 2010-02-02 | 2.01 |
| 2010-02-01 | -0.07 |
| 2010-01-29 | 2.01 |
| 2010-01-28 | 2.01 |
| 2010-01-27 | 2.33 |
| 2010-01-26 | 2.33 |
| 2010-01-25 | 3.61 |
| 2010-01-22 | 3.61 |
| 2010-01-21 | 6.33 |
| 2010-01-20 | 6.33 |
| 2010-01-19 | 6.33 |
| 2010-01-18 | 6.33 |
| 2010-01-15 | 5.53 |
| 2010-01-14 | 5.53 |
| 2010-01-13 | 5.53 |
| 2010-01-12 | 8.41 |
| 2010-01-11 | 7.93 |
| 2010-01-08 | 7.61 |
| 2010-01-07 | 7.61 |
| 2010-01-06 | 8.73 |
| 2010-01-05 | 8.41 |
| 2010-01-04 | 8.73 |
| 2009-12-31 | 7.13 |
| 2009-12-30 | 6.81 |
| 2009-12-29 | 6.34 |
| 2009-12-28 | 7.75 |
| 2009-12-24 | 7.91 |
| 2009-12-23 | 6.66 |
| 2009-12-22 | 6.03 |
| 2009-12-21 | 6.81 |
| 2009-12-18 | 6.81 |
| 2009-12-17 | 7.13 |
| 2009-12-16 | 8.38 |
| 2009-12-15 | 9.47 |
| 2009-12-14 | 9.47 |
| 2009-12-11 | 8.69 |
| 2009-12-10 | 11.04 |
| 2009-12-09 | 9.47 |
| 2009-12-08 | 7.91 |
| 2009-12-07 | 7.91 |
| 2009-12-04 | 4.47 |
| 2009-12-03 | 4.00 |
| 2009-12-02 | 2.43 |
| 2009-12-01 | 0.87 |
| 2009-11-30 | 0.87 |
| 2009-11-27 | 0.87 |
| 2009-11-26 | 2.43 |
| 2009-11-25 | 2.43 |
| 2009-11-24 | 0.87 |
| 2009-11-23 | 0.87 |
| 2009-11-20 | -0.38 |
| 2009-11-19 | -0.07 |
| 2009-11-18 | -0.69 |
| 2009-11-17 | -0.69 |
| 2009-11-16 | -1.16 |
| 2009-11-13 | -4.13 |
| 2009-11-12 | -5.54 |
| 2009-11-11 | -6.17 |
| 2009-11-10 | -6.17 |
| 2009-11-09 | -6.48 |
| 2009-11-06 | -8.04 |
| 2009-11-05 | -8.51 |
| 2009-11-04 | -7.73 |
| 2009-11-03 | -8.20 |
| 2009-11-02 | -12.42 |
| 2009-10-30 | -12.73 |
| 2009-10-29 | -13.99 |
| 2009-10-28 | -13.67 |
| 2009-10-27 | -13.99 |
| 2009-10-23 | -13.99 |
| 2009-10-22 | -14.14 |
| 2009-10-21 | -12.42 |
| 2009-10-20 | -13.36 |
| 2009-10-19 | -13.36 |
| 2009-10-16 | -13.36 |
| 2009-10-15 | -12.73 |
| 2009-10-14 | -12.42 |
| 2009-10-13 | -12.73 |
| 2009-10-12 | -12.42 |
| 2009-10-09 | -12.73 |
| 2009-10-08 | -11.17 |
| 2009-10-07 | -12.42 |
| 2009-10-06 | -12.42 |
| 2009-10-05 | -13.20 |
| 2009-10-02 | -13.52 |
| 2009-09-30 | -13.99 |
| 2009-09-29 | -12.89 |
| 2009-09-28 | -11.01 |
| 2009-09-25 | -10.23 |
| 2009-09-24 | -10.23 |
| 2009-09-23 | -10.23 |
| 2009-09-22 | -11.17 |
| 2009-09-21 | -10.86 |
| 2009-09-18 | -10.08 |
| 2009-09-17 | -9.45 |
| 2009-09-16 | -9.61 |
| 2009-09-15 | -9.61 |
| 2009-09-14 | -10.34 |
| 2009-09-11 | -10.92 |
| 2009-09-10 | -10.63 |
| 2009-09-09 | -10.34 |
| 2009-09-08 | -10.78 |
| 2009-09-07 | -11.51 |
| 2009-09-04 | -12.24 |
| 2009-09-03 | -12.24 |
| 2009-09-02 | -11.65 |
| 2009-09-01 | -11.95 |
| 2009-08-31 | -12.09 |
| 2009-08-28 | -12.09 |
| 2009-08-27 | -11.51 |
| 2009-08-26 | -11.95 |
| 2009-08-25 | -12.24 |
| 2009-08-24 | -12.53 |
| 2009-08-21 | -12.97 |
| 2009-08-20 | -12.24 |
| 2009-08-19 | -12.24 |
| 2009-08-18 | -12.39 |
| 2009-08-17 | -12.97 |
| 2009-08-14 | -11.65 |
| 2009-08-13 | -12.24 |
| 2009-08-12 | -11.65 |
| 2009-08-11 | -11.95 |
| 2009-08-10 | -11.95 |
| 2009-08-07 | -13.85 |
| 2009-08-06 | -12.82 |
| 2009-08-05 | -12.53 |
| 2009-08-04 | -13.70 |
| 2009-08-03 | -12.39 |
| 2009-07-31 | -13.70 |
| 2009-07-30 | -13.70 |
| 2009-07-29 | -13.70 |
| 2009-07-28 | -12.68 |
| 2009-07-27 | -12.24 |
| 2009-07-24 | -14.58 |
| 2009-07-23 | -15.31 |
| 2009-07-22 | -17.36 |
| 2009-07-21 | -17.51 |
| 2009-07-20 | -16.92 |
| 2009-07-17 | -21.31 |
| 2009-07-16 | -23.94 |
| 2009-07-15 | -27.01 |
| 2009-07-14 | -27.74 |
| 2009-07-13 | -27.74 |
| 2009-07-10 | -27.60 |
| 2009-07-09 | -27.60 |
| 2009-07-08 | -29.06 |
| 2009-07-07 | -29.06 |
| 2009-07-06 | -29.79 |
| 2009-07-03 | -32.57 |
| 2009-07-02 | -31.99 |
| 2009-06-30 | -33.16 |
| 2009-06-29 | -32.72 |
| 2009-06-26 | -34.18 |
| 2009-06-25 | -34.33 |
| 2009-06-24 | -33.45 |
| 2009-06-23 | -33.45 |
| 2009-06-22 | -32.13 |
| 2009-06-19 | -33.01 |
| 2009-06-18 | -35.64 |
| 2009-06-17 | -31.99 |
| 2009-06-16 | -31.25 |
| 2009-06-15 | -29.79 |
| 2009-06-12 | -29.79 |
| 2009-06-11 | -29.94 |
| 2009-06-10 | -30.08 |
| 2009-06-09 | -29.94 |
| 2009-06-08 | -29.79 |
| 2009-06-05 | -29.06 |
| 2009-06-04 | -29.79 |
| 2009-06-03 | -27.60 |
| 2009-06-02 | -28.91 |
| 2009-06-01 | -28.33 |
| 2009-05-29 | -29.79 |
| 2009-05-27 | -30.52 |
| 2009-05-26 | -31.55 |
| 2009-05-25 | -31.55 |
| 2009-05-22 | -34.62 |
| 2009-05-21 | -34.62 |
| 2009-05-20 | -36.37 |
| 2009-05-19 | -38.86 |
| 2009-05-18 | -38.86 |
| 2009-05-15 | -40.03 |
| 2009-05-14 | -40.76 |
| 2009-05-13 | -41.79 |
| 2009-05-12 | -43.25 |
| 2009-05-11 | -44.42 |
| 2009-05-08 | -47.64 |
| 2009-05-07 | -47.49 |
| 2009-05-06 | -48.81 |
| 2009-05-05 | -53.78 |
| 2009-05-04 | -54.66 |
| 2009-04-30 | -57.14 |
| 2009-04-29 | -58.17 |
| 2009-04-28 | -58.46 |
| 2009-04-27 | -55.83 |
| 2009-04-24 | -54.36 |
| 2009-04-23 | -55.39 |
| 2009-04-22 | -56.12 |
| 2009-04-21 | -57.00 |
| 2009-04-20 | -56.12 |
| 2009-04-17 | -56.12 |
| 2009-04-16 | -56.27 |
| 2009-04-15 | -56.70 |
| 2009-04-14 | -56.41 |
| 2009-04-09 | -59.05 |
| 2009-04-08 | -59.34 |
| 2009-04-07 | -58.31 |
| 2009-04-06 | -59.78 |
| 2009-04-03 | -60.51 |
| 2009-04-02 | -61.24 |
| 2009-04-01 | -62.41 |
| 2009-03-31 | -62.26 |
| 2009-03-30 | -62.26 |
| 2009-03-27 | -60.51 |
| 2009-03-26 | -59.19 |
| 2009-03-25 | -61.39 |
| 2009-03-24 | -61.09 |
| 2009-03-23 | -61.24 |
| 2009-03-20 | -61.97 |
| 2009-03-19 | -63.43 |
| 2009-03-18 | -63.73 |
| 2009-03-17 | -64.60 |
| 2009-03-16 | -64.60 |
| 2009-03-13 | -64.90 |
| 2009-03-12 | -66.07 |
| 2009-03-11 | -65.92 |
| 2009-03-10 | -66.36 |
| 2009-03-09 | -66.36 |
| 2009-03-06 | -60.51 |
| 2009-03-05 | -56.85 |
| 2009-03-04 | -56.12 |
| 2009-03-03 | -53.19 |
| 2009-03-02 | -53.19 |
| 2009-02-27 | -50.27 |
| 2009-02-26 | -50.27 |
| 2009-02-25 | -50.27 |
| 2009-02-24 | -50.27 |
| 2009-02-23 | -50.27 |
| 2009-02-20 | -50.27 |
| 2009-02-19 | -50.27 |
| 2009-02-18 | -50.27 |
| 2009-02-17 | -50.27 |
| 2009-02-16 | -50.27 |
| 2009-02-13 | -50.27 |
| 2009-02-12 | -49.25 |
| 2009-02-11 | -48.37 |
| 2009-02-10 | -47.34 |
| 2009-02-09 | -47.34 |
| 2009-02-06 | -45.88 |
| 2009-02-05 | -45.88 |
| 2009-02-04 | -45.88 |
| 2009-02-03 | -44.42 |
| 2009-02-02 | -47.05 |
| 2009-01-30 | -47.05 |
| 2009-01-29 | -45.88 |
| 2009-01-23 | -42.96 |
| 2009-01-22 | -42.37 |
| 2009-01-21 | -44.71 |
| 2009-01-20 | -44.71 |
| 2009-01-19 | -44.71 |
| 2009-01-16 | -45.00 |
| 2009-01-15 | -43.69 |
| 2009-01-14 | -43.10 |
| 2009-01-13 | -43.10 |
| 2009-01-12 | -42.52 |
| 2009-01-09 | -42.52 |
| 2009-01-08 | -41.49 |
| 2009-01-07 | -41.49 |
| 2009-01-06 | -43.25 |
| 2009-01-05 | -43.39 |
| 2009-01-02 | -43.54 |
| 2008-12-31 | -42.96 |
| 2008-12-30 | -44.42 |
| 2008-12-29 | -45.22 |
| 2008-12-24 | -45.22 |
| 2008-12-23 | -45.22 |
| 2008-12-22 | -44.50 |
| 2008-12-19 | -44.50 |
| 2008-12-18 | -43.93 |
| 2008-12-17 | -42.34 |
| 2008-12-16 | -40.90 |
| 2008-12-15 | -39.75 |
| 2008-12-12 | -38.30 |
| 2008-12-11 | -38.30 |
| 2008-12-10 | -40.61 |
| 2008-12-09 | -42.05 |
| 2008-12-08 | -38.16 |
| 2008-12-05 | -32.25 |
| 2008-12-04 | -28.21 |
| 2008-12-03 | -28.21 |
| 2008-12-02 | -28.21 |
| 2008-12-01 | -28.21 |
| 2008-11-28 | -28.21 |
| 2008-11-27 | -30.81 |
| 2008-11-26 | -32.54 |
| 2008-11-25 | -35.13 |
| 2008-11-24 | -36.86 |
| 2008-11-21 | -39.46 |
| 2008-11-20 | -48.11 |
| 2008-11-19 | -56.76 |
| 2008-11-18 | -48.83 |
| 2008-11-17 | -49.55 |
| 2008-11-14 | -43.78 |
| 2008-11-13 | -42.20 |
| 2008-11-12 | -27.93 |
| 2008-11-11 | -27.93 |
| 2008-11-10 | -25.04 |
| 2008-11-07 | -19.28 |
| 2008-11-06 | -16.39 |
| 2008-11-05 | -14.09 |
| 2008-11-04 | -16.39 |
| 2008-11-03 | -17.83 |
| 2008-10-31 | -20.72 |
| 2008-10-30 | -21.44 |
| 2008-10-29 | -27.49 |
| 2008-10-28 | -30.66 |
| 2008-10-27 | -32.97 |
| 2008-10-24 | -32.39 |
| 2008-10-23 | -32.97 |
| 2008-10-22 | -33.69 |
| 2008-10-21 | -36.57 |
| 2008-10-20 | -36.57 |
| 2008-10-17 | -36.86 |
| 2008-10-16 | -36.86 |
| 2008-10-15 | -36.86 |
| 2008-10-14 | -32.97 |
| 2008-10-13 | -31.10 |
| 2008-10-10 | -25.19 |
| 2008-10-09 | -24.18 |
| 2008-10-08 | -20.72 |
| 2008-10-06 | -16.10 |
| 2008-10-03 | -16.10 |
| 2008-10-02 | -19.13 |
| 2008-09-30 | -19.28 |
| 2008-09-29 | -15.96 |
| 2008-09-26 | -15.96 |
| 2008-09-25 | -15.96 |
| 2008-09-24 | -16.39 |
| 2008-09-23 | -15.24 |
| 2008-09-22 | -14.95 |
| 2008-09-19 | -15.96 |
| 2008-09-18 | -16.25 |
| 2008-09-17 | -14.88 |
| 2008-09-16 | -11.44 |
| 2008-09-12 | -11.44 |
| 2008-09-11 | -12.82 |
| 2008-09-10 | -7.74 |
| 2008-09-09 | -6.36 |
| 2008-09-08 | -3.89 |
| 2008-09-05 | -7.87 |
| 2008-09-04 | -5.95 |
| 2008-09-03 | -3.89 |
| 2008-09-02 | -3.89 |
| 2008-09-01 | -3.89 |
| 2008-08-29 | -3.89 |
| 2008-08-28 | -3.21 |
| 2008-08-27 | -1.83 |
| 2008-08-26 | -1.83 |
| 2008-08-25 | -0.60 |
| 2008-08-21 | -0.60 |
| 2008-08-20 | 0.91 |
| 2008-08-19 | 1.33 |
| 2008-08-18 | 1.33 |
| 2008-08-15 | 1.33 |
| 2008-08-14 | 1.60 |
| 2008-08-13 | 1.60 |
| 2008-08-12 | 1.87 |
| 2008-08-11 | 2.97 |
| 2008-08-08 | 3.25 |
| 2008-08-07 | 4.35 |
| 2008-08-05 | 4.35 |
| 2008-08-04 | 7.09 |
| 2008-08-01 | 7.23 |
| 2008-07-31 | 8.19 |
| 2008-07-30 | 8.19 |
| 2008-07-29 | 7.50 |
| 2008-07-28 | 7.50 |
| 2008-07-25 | 7.09 |
| 2008-07-24 | 6.82 |
| 2008-07-23 | 5.03 |
| 2008-07-22 | 3.11 |
| 2008-07-21 | 1.87 |
| 2008-07-18 | 0.23 |
| 2008-07-17 | -0.60 |
| 2008-07-16 | -1.01 |
| 2008-07-15 | -0.87 |
| 2008-07-14 | -0.46 |
| 2008-07-11 | -0.87 |
| 2008-07-10 | -1.56 |
| 2008-07-09 | -2.24 |
| 2008-07-08 | -3.48 |
| 2008-07-07 | -3.07 |
| 2008-07-04 | -3.62 |
| 2008-07-03 | -3.89 |
| 2008-07-02 | -3.21 |
| 2008-06-30 | -3.89 |
| 2008-06-27 | -3.89 |
| 2008-06-26 | -3.34 |
| 2008-06-25 | -2.66 |
| 2008-06-24 | -4.30 |
| 2008-06-23 | -4.85 |
| 2008-06-20 | -4.85 |
| 2008-06-19 | -5.27 |
| 2008-06-18 | -5.27 |
| 2008-06-17 | -5.54 |
| 2008-06-16 | -5.95 |
| 2008-06-13 | -8.56 |
| 2008-06-12 | -8.01 |
| 2008-06-11 | -8.70 |
| 2008-06-10 | -8.70 |
| 2008-06-06 | -5.95 |
| 2008-06-05 | -5.95 |
| 2008-06-04 | -6.64 |
| 2008-06-03 | -6.64 |
| 2008-06-02 | -5.40 |
| 2008-05-30 | -5.40 |
| 2008-05-29 | -5.68 |
| 2008-05-28 | -4.30 |
| 2008-05-27 | -7.05 |
| 2008-05-26 | -7.05 |
| 2008-05-23 | -6.91 |
| 2008-05-22 | -6.91 |
| 2008-05-21 | -6.91 |
| 2008-05-20 | -6.91 |
| 2008-05-19 | -6.91 |
| 2008-05-16 | -6.91 |
| 2008-05-15 | -7.05 |
| 2008-05-14 | -6.64 |
| 2008-05-13 | -10.07 |
| 2008-05-09 | -11.44 |
| 2008-05-08 | -12.13 |
| 2008-05-07 | -10.76 |
| 2008-05-06 | -10.07 |
| 2008-05-05 | -12.68 |
| 2008-05-02 | -13.50 |
| 2008-04-30 | -13.50 |
| 2008-04-29 | -13.09 |
| 2008-04-28 | -12.13 |
| 2008-04-25 | -12.13 |
| 2008-04-24 | -12.68 |
| 2008-04-23 | -12.82 |
| 2008-04-22 | -14.74 |
| 2008-04-21 | -14.74 |
| 2008-04-18 | -15.84 |
| 2008-04-17 | -13.50 |
| 2008-04-16 | -13.50 |
| 2008-04-15 | -13.50 |
| 2008-04-14 | -14.88 |
| 2008-04-11 | -12.13 |
| 2008-04-10 | -14.88 |
| 2008-04-09 | -14.88 |
| 2008-04-08 | -13.50 |
| 2008-04-07 | -12.27 |
| 2008-04-03 | -12.82 |
| 2008-04-02 | -15.01 |
| 2008-04-01 | -15.97 |
| 2008-03-31 | -15.97 |
| 2008-03-28 | -13.50 |
| 2008-03-27 | -14.88 |
| 2008-03-26 | -16.94 |
| 2008-03-25 | -16.94 |
| 2008-03-20 | -19.27 |
| 2008-03-19 | -17.21 |
| 2008-03-18 | -15.97 |
| 2008-03-17 | -16.25 |
| 2008-03-14 | -12.82 |
| 2008-03-13 | -13.50 |
| 2008-03-12 | -6.50 |
| 2008-03-11 | -6.36 |
| 2008-03-10 | -3.89 |
| 2008-03-07 | -1.83 |
| 2008-03-06 | -0.46 |
| 2008-03-05 | -0.19 |
| 2008-03-04 | -0.19 |
| 2008-03-03 | -0.19 |
| 2008-02-29 | 0.23 |
| 2008-02-28 | 0.23 |
| 2008-02-27 | 2.29 |
| 2008-02-26 | 0.23 |
| 2008-02-25 | 0.91 |
| 2008-02-22 | 0.91 |
| 2008-02-21 | 0.23 |
| 2008-02-20 | 2.15 |
| 2008-02-19 | 1.33 |
| 2008-02-18 | 2.70 |
| 2008-02-15 | 2.97 |
| 2008-02-14 | -0.05 |
| 2008-02-13 | 0.50 |
| 2008-02-12 | -0.46 |
| 2008-02-11 | 1.60 |
| 2008-02-06 | 2.29 |
| 2008-02-05 | 2.29 |
| 2008-02-04 | 1.60 |
| 2008-02-01 | 2.70 |
| 2008-01-31 | 2.84 |
| 2008-01-30 | 0.91 |
| 2008-01-29 | 2.70 |
| 2008-01-28 | 0.91 |
| 2008-01-25 | 4.62 |
| 2008-01-24 | 4.62 |
| 2008-01-23 | 1.87 |
| 2008-01-22 | 7.09 |
| 2008-01-21 | 8.46 |
| 2008-01-18 | 7.09 |
| 2008-01-17 | 5.03 |
| 2008-01-16 | 5.03 |
| 2008-01-15 | 8.46 |
| 2008-01-14 | 9.84 |
| 2008-01-11 | 10.52 |
| 2008-01-10 | 10.52 |
| 2008-01-09 | 9.01 |
| 2008-01-08 | 10.11 |
| 2008-01-07 | 9.84 |
| 2008-01-04 | 11.21 |
| 2008-01-03 | 7.09 |
| 2008-01-02 | 11.21 |
| 2007-12-31 | 9.84 |
| 2007-12-28 | 9.84 |
| 2007-12-27 | 10.66 |
| 2007-12-24 | 11.76 |
| 2007-12-21 | 10.68 |
| 2007-12-20 | 10.41 |
| 2007-12-19 | 9.87 |
| 2007-12-18 | 10.41 |
| 2007-12-17 | 7.72 |
| 2007-12-14 | 8.66 |
| 2007-12-13 | 11.76 |
| 2007-12-12 | 17.28 |
| 2007-12-11 | 19.84 |
| 2007-12-10 | 17.82 |
| 2007-12-07 | 17.82 |
| 2007-12-06 | 18.49 |
| 2007-12-05 | 19.84 |
| 2007-12-04 | 19.84 |
| 2007-12-03 | 16.47 |
| 2007-11-30 | 17.15 |
| 2007-11-29 | 16.47 |
| 2007-11-28 | 17.15 |
| 2007-11-27 | 17.15 |
| 2007-11-26 | 14.86 |
| 2007-11-23 | 14.18 |
| 2007-11-22 | 14.72 |
| 2007-11-21 | 15.66 |
| 2007-11-20 | 15.80 |
| 2007-11-19 | 15.80 |
| 2007-11-16 | 15.80 |
| 2007-11-15 | 16.47 |
| 2007-11-14 | 16.47 |
| 2007-11-13 | 15.13 |
| 2007-11-12 | 15.13 |
| 2007-11-09 | 17.15 |
| 2007-11-08 | 17.15 |
| 2007-11-07 | 18.49 |
| 2007-11-06 | 17.82 |
| 2007-11-05 | 17.15 |
| 2007-11-02 | 19.84 |
| 2007-11-01 | 20.11 |
| 2007-10-31 | 21.05 |
| 2007-10-30 | 21.19 |
| 2007-10-29 | 22.53 |
| 2007-10-26 | 19.57 |
| 2007-10-25 | 21.05 |
| 2007-10-24 | 19.84 |
| 2007-10-23 | 19.84 |
| 2007-10-22 | 19.17 |
| 2007-10-18 | 19.84 |
| 2007-10-17 | 18.49 |
| 2007-10-16 | 20.51 |
| 2007-10-15 | 23.88 |
| 2007-10-12 | 24.28 |
| 2007-10-11 | 26.30 |
| 2007-10-10 | 19.84 |
| 2007-10-09 | 17.28 |
| 2007-10-08 | 17.82 |
| 2007-10-05 | 17.82 |
| 2007-10-04 | 13.78 |
| 2007-10-03 | 15.53 |
| 2007-10-02 | 15.80 |
| 2007-09-28 | 17.15 |
| 2007-09-27 | 18.49 |
| 2007-09-25 | 19.84 |
| 2007-09-24 | 19.84 |
| 2007-09-21 | 18.63 |
| 2007-09-20 | 17.82 |
| 2007-09-19 | 17.15 |
| 2007-09-18 | 16.34 |
| 2007-09-17 | 16.34 |
| 2007-09-14 | 15.53 |
| 2007-09-13 | 16.88 |
| 2007-09-12 | 17.15 |
| 2007-09-11 | 16.20 |
| 2007-09-10 | 15.53 |
| 2007-09-07 | 16.20 |
| 2007-09-06 | 15.80 |
| 2007-09-05 | 14.86 |
| 2007-09-04 | 17.82 |
| 2007-09-03 | 15.13 |
| 2007-08-31 | 17.82 |
| 2007-08-30 | 18.36 |
| 2007-08-29 | 14.45 |
| 2007-08-28 | 13.78 |
| 2007-08-27 | 14.86 |
| 2007-08-24 | 13.11 |
| 2007-08-23 | 13.11 |
| 2007-08-22 | 13.11 |
| 2007-08-21 | 12.43 |
| 2007-08-20 | 11.76 |
| 2007-08-17 | 7.47 |
| 2007-08-16 | 9.81 |
| 2007-08-15 | 11.76 |
| 2007-08-14 | 15.66 |
| 2007-08-13 | 15.66 |
| 2007-08-10 | 15.66 |
| 2007-08-09 | 17.74 |
| 2007-08-08 | 17.74 |
| 2007-08-07 | 17.35 |
| 2007-08-06 | 16.31 |
| 2007-08-03 | 18.78 |
| 2007-08-02 | 18.91 |
| 2007-08-01 | 20.86 |
| 2007-07-31 | 22.16 |
| 2007-07-30 | 19.95 |
| 2007-07-27 | 18.65 |
| 2007-07-26 | 20.86 |
| 2007-07-25 | 20.99 |
| 2007-07-24 | 20.47 |
| 2007-07-23 | 19.56 |
| 2007-07-20 | 19.04 |
| 2007-07-19 | 16.70 |
| 2007-07-18 | 15.01 |
| 2007-07-17 | 17.61 |
| 2007-07-16 | 18.00 |
| 2007-07-13 | 18.52 |
| 2007-07-12 | 17.35 |
| 2007-07-11 | 18.39 |
| 2007-07-10 | 16.96 |
| 2007-07-09 | 16.83 |
| 2007-07-06 | 13.58 |
| 2007-07-05 | 13.32 |
| 2007-07-04 | 12.15 |
| 2007-07-03 | 11.76 |
| 2007-06-29 | 10.72 |
| 2007-06-28 | 11.11 |
| 2007-06-27 | 11.76 |
| 2007-06-26 | 11.89 |
| 2007-06-25 | 12.93 |
| 2007-06-22 | 13.06 |
| 2007-06-21 | 13.32 |
| 2007-06-20 | 12.15 |
| 2007-06-18 | 12.02 |
| 2007-06-15 | 12.41 |
| 2007-06-14 | 14.36 |
| 2007-06-13 | 13.06 |
| 2007-06-12 | 14.10 |
| 2007-06-11 | 13.45 |
| 2007-06-08 | 14.10 |
| 2007-06-07 | 15.66 |
| 2007-06-06 | 16.83 |
| 2007-06-05 | 16.96 |
| 2007-06-04 | 18.00 |
| 2007-06-01 | 19.56 |
| 2007-05-31 | 16.18 |
| 2007-05-30 | 14.36 |
| 2007-05-29 | 12.80 |
| 2007-05-28 | 9.16 |
| 2007-05-25 | 5.65 |
| 2007-05-23 | 6.30 |
| 2007-05-22 | 5.52 |
| 2007-05-21 | 5.78 |
| 2007-05-18 | 5.52 |
| 2007-05-17 | 5.65 |
| 2007-05-16 | 5.39 |
| 2007-05-15 | 4.61 |
| 2007-05-14 | 5.26 |
| 2007-05-11 | 5.00 |
| 2007-05-10 | 5.78 |
| 2007-05-09 | 5.26 |
| 2007-05-08 | 5.39 |
| 2007-05-07 | 6.56 |
| 2007-05-04 | 6.95 |
| 2007-05-03 | 5.26 |
| 2007-05-02 | 5.26 |
| 2007-04-30 | 3.57 |
| 2007-04-27 | 3.96 |
| 2007-04-26 | 5.00 |
| 2007-04-25 | 3.31 |
| 2007-04-24 | 5.00 |
| 2007-04-23 | 4.35 |
| 2007-04-20 | 3.96 |
| 2007-04-19 | 3.44 |
| 2007-04-18 | 4.22 |
| 2007-04-17 | 4.09 |
| 2007-04-16 | 6.17 |
| 2007-04-13 | 6.56 |
| 2007-04-12 | 6.30 |
| 2007-04-11 | 6.43 |
| 2007-04-10 | 5.26 |
| 2007-04-04 | 5.00 |
| 2007-04-03 | 4.22 |
| 2007-04-02 | 3.70 |
| 2007-03-30 | 4.09 |
| 2007-03-29 | 3.83 |
| 2007-03-28 | 3.57 |
| 2007-03-27 | 2.40 |
| 2007-03-26 | 2.92 |
| 2007-03-23 | 2.79 |
| 2007-03-22 | 2.66 |
| 2007-03-21 | 3.18 |
| 2007-03-20 | 2.40 |
| 2007-03-19 | 2.66 |
| 2007-03-16 | 2.66 |
| 2007-03-15 | 3.44 |
| 2007-03-14 | 3.70 |
| 2007-03-13 | 4.22 |
| 2007-03-12 | 4.48 |
| 2007-03-09 | 4.48 |
| 2007-03-08 | 3.96 |
| 2007-03-07 | 3.44 |
| 2007-03-06 | 4.74 |
| 2007-03-05 | 0.84 |
| 2007-03-02 | 3.70 |
| 2007-03-01 | 5.26 |
| 2007-02-28 | 5.65 |
| 2007-02-27 | 8.77 |
| 2007-02-26 | 8.64 |
| 2007-02-23 | 8.51 |
| 2007-02-22 | 7.47 |
| 2007-02-21 | 6.04 |
| 2007-02-16 | 5.52 |
| 2007-02-15 | 5.91 |
| 2007-02-14 | 6.43 |
| 2007-02-13 | 6.30 |
| 2007-02-12 | 7.21 |
| 2007-02-09 | 7.21 |
| 2007-02-08 | 7.86 |
| 2007-02-07 | 8.38 |
| 2007-02-06 | 7.21 |
| 2007-02-05 | 7.08 |
| 2007-02-02 | 7.86 |
| 2007-02-01 | 6.56 |
| 2007-01-31 | 6.95 |
| 2007-01-30 | 7.34 |
| 2007-01-29 | 7.47 |
| 2007-01-26 | 7.86 |
| 2007-01-25 | 9.68 |
| 2007-01-24 | 10.20 |
| 2007-01-23 | 8.64 |
| 2007-01-22 | 7.34 |
| 2007-01-19 | 7.47 |
| 2007-01-18 | 6.95 |
| 2007-01-17 | 5.78 |
| 2007-01-16 | 3.57 |
| 2007-01-15 | 3.05 |
| 2007-01-12 | 2.66 |
| 2007-01-11 | 1.36 |
| 2007-01-10 | 1.62 |
| 2007-01-09 | 2.92 |
| 2007-01-08 | 1.10 |
| 2007-01-05 | 0.58 |
| 2007-01-04 | 0.71 |
| 2007-01-03 | 1.36 |
| 2007-01-02 | 2.27 |
| 2006-12-29 | 2.27 |
| 2006-12-28 | 2.66 |
| 2006-12-27 | 3.30 |
| 2006-12-22 | 3.55 |
| 2006-12-21 | 4.06 |
| 2006-12-20 | 4.18 |
| 2006-12-19 | 4.56 |
| 2006-12-18 | 4.06 |
| 2006-12-15 | 5.20 |
| 2006-12-14 | 5.58 |
| 2006-12-13 | 3.17 |
| 2006-12-12 | 6.47 |
| 2006-12-11 | 7.23 |
| 2006-12-08 | 13.18 |
| 2006-12-07 | 13.31 |
| 2006-12-06 | 12.68 |
| 2006-12-05 | 12.80 |
| 2006-12-04 | 13.18 |
| 2006-12-01 | 11.54 |
| 2006-11-30 | 10.90 |
| 2006-11-29 | 10.77 |
| 2006-11-28 | 11.28 |
| 2006-11-27 | 12.30 |
| 2006-11-24 | 11.54 |
| 2006-11-23 | 11.54 |
| 2006-11-22 | 11.54 |
| 2006-11-21 | 11.79 |
| 2006-11-20 | 11.54 |
| 2006-11-17 | 10.90 |
| 2006-11-16 | 10.39 |
| 2006-11-15 | 11.28 |
| 2006-11-14 | 12.17 |
| 2006-11-13 | 12.30 |
| 2006-11-10 | 12.17 |
| 2006-11-09 | 11.79 |
| 2006-11-08 | 11.41 |
| 2006-11-07 | 11.54 |
| 2006-11-06 | 10.90 |
| 2006-11-03 | 10.90 |
| 2006-11-02 | 12.04 |
| 2006-11-01 | 12.80 |
| 2006-10-31 | 13.44 |
| 2006-10-27 | 11.79 |
| 2006-10-26 | 13.18 |
| 2006-10-25 | 12.17 |
| 2006-10-24 | 12.80 |
| 2006-10-23 | 13.31 |
| 2006-10-20 | 13.44 |
| 2006-10-19 | 14.07 |
| 2006-10-18 | 13.94 |
| 2006-10-17 | 13.94 |
| 2006-10-16 | 13.94 |
| 2006-10-13 | 14.45 |
| 2006-10-12 | 14.45 |
| 2006-10-11 | 14.83 |
| 2006-10-10 | 15.08 |
| 2006-10-09 | 15.34 |
| 2006-10-06 | 14.45 |
| 2006-10-05 | 15.34 |
| 2006-10-04 | 15.34 |
| 2006-10-03 | 16.60 |
| 2006-09-29 | 14.45 |
| 2006-09-28 | 15.34 |
| 2006-09-27 | 15.72 |
| 2006-09-26 | 15.34 |
| 2006-09-25 | 15.08 |
| 2006-09-22 | 15.34 |
| 2006-09-21 | 16.60 |
| 2006-09-20 | 16.60 |
| 2006-09-19 | 17.11 |
| 2006-09-18 | 15.84 |
| 2006-09-15 | 15.84 |
| 2006-09-14 | 15.72 |
| 2006-09-13 | 15.46 |
| 2006-09-12 | 14.83 |
| 2006-09-11 | 16.60 |
| 2006-09-08 | 16.60 |
| 2006-09-07 | 17.24 |
| 2006-09-06 | 17.87 |
| 2006-09-05 | 18.13 |
| 2006-09-04 | 18.25 |
| 2006-09-01 | 17.75 |
| 2006-08-31 | 18.13 |
| 2006-08-30 | 16.86 |
| 2006-08-29 | 18.38 |
| 2006-08-28 | 18.89 |
| 2006-08-25 | 17.87 |
| 2006-08-24 | 17.87 |
| 2006-08-23 | 17.75 |
| 2006-08-22 | 17.75 |
| 2006-08-21 | 16.99 |
| 2006-08-18 | 16.10 |
| 2006-08-17 | 14.83 |
| 2006-08-16 | 15.34 |
| 2006-08-15 | 14.97 |
| 2006-08-14 | 15.34 |
| 2006-08-11 | 15.34 |
| 2006-08-10 | 15.83 |
| 2006-08-09 | 15.95 |
| 2006-08-08 | 14.72 |
| 2006-08-07 | 15.34 |
| 2006-08-04 | 15.34 |
| 2006-08-03 | 14.36 |
| 2006-08-02 | 14.23 |
| 2006-08-01 | 13.50 |
| 2006-07-31 | 14.11 |
| 2006-07-28 | 17.18 |
| 2006-07-27 | 18.40 |
| 2006-07-26 | 18.40 |
| 2006-07-25 | 16.56 |
| 2006-07-24 | 21.47 |
| 2006-07-21 | 22.09 |
| 2006-07-20 | 18.40 |
| 2006-07-19 | 15.95 |
| 2006-07-18 | 13.50 |
| 2006-07-17 | 12.88 |
| 2006-07-14 | 14.72 |
| 2006-07-13 | 21.47 |
| 2006-07-12 | 26.38 |
| 2006-07-11 | 27.61 |
| 2006-07-10 | 20.86 |
| 2006-07-07 | 21.47 |
| 2006-07-06 | 20.25 |
| 2006-07-05 | 20.86 |
| 2006-07-04 | 21.47 |
| 2006-07-03 | 20.25 |
| 2006-06-30 | 19.63 |
| 2006-06-29 | 19.02 |
| 2006-06-28 | 21.47 |
| 2006-06-27 | 20.86 |
| 2006-06-26 | 20.86 |
| 2006-06-23 | 20.25 |
| 2006-06-22 | 15.34 |
| 2006-06-21 | 13.50 |
| 2006-06-20 | 12.88 |
| 2006-06-19 | 13.50 |
| 2006-06-16 | 12.88 |
| 2006-06-15 | 9.82 |
| 2006-06-14 | 7.98 |
| 2006-06-13 | 10.43 |
| 2006-06-12 | 11.66 |
| 2006-06-09 | 11.04 |
| 2006-06-08 | 11.66 |
| 2006-06-07 | 11.66 |
| 2006-06-06 | 12.27 |
| 2006-06-05 | 12.27 |
| 2006-06-02 | 11.66 |
| 2006-06-01 | 11.66 |
| 2006-05-30 | 12.88 |
| 2006-05-29 | 11.66 |
| 2006-05-26 | 10.43 |
| 2006-05-25 | 11.66 |
| 2006-05-24 | 12.27 |
| 2006-05-23 | 11.04 |
| 2006-05-22 | 11.04 |
| 2006-05-19 | 10.43 |
| 2006-05-18 | 9.82 |
| 2006-05-17 | 12.27 |
| 2006-05-16 | 12.27 |
| 2006-05-15 | 11.66 |
| 2006-05-12 | 11.66 |
| 2006-05-11 | 11.66 |
| 2006-05-10 | 11.04 |
| 2006-05-09 | 12.27 |
| 2006-05-08 | 13.50 |
| 2006-05-04 | 12.88 |
| 2006-05-03 | 12.27 |
| 2006-05-02 | 13.50 |
| 2006-04-28 | 12.88 |
| 2006-04-27 | 11.04 |
| 2006-04-26 | 7.36 |
| 2006-04-25 | 7.36 |
| 2006-04-24 | 6.75 |
| 2006-04-21 | 7.36 |
| 2006-04-20 | 6.75 |
| 2006-04-19 | 5.52 |
| 2006-04-18 | 6.75 |
| 2006-04-13 | 7.98 |
| 2006-04-12 | 3.07 |
| 2006-04-11 | 4.29 |
| 2006-04-10 | 4.29 |
| 2006-04-07 | 5.52 |
| 2006-04-06 | 6.75 |
| 2006-04-04 | 0.61 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy