Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-12-31 | 1,099.14 |
| 2025-12-30 | 1,120.21 |
| 2025-12-29 | 1,125.96 |
| 2025-12-24 | 1,129.79 |
| 2025-12-23 | 1,122.13 |
| 2025-12-22 | 1,129.79 |
| 2025-12-19 | 1,141.28 |
| 2025-12-18 | 1,124.04 |
| 2025-12-17 | 1,129.79 |
| 2025-12-16 | 1,141.28 |
| 2025-12-15 | 1,166.18 |
| 2025-12-12 | 1,175.76 |
| 2025-12-11 | 1,148.94 |
| 2025-12-10 | 1,166.18 |
| 2025-12-09 | 1,175.76 |
| 2025-12-08 | 1,166.18 |
| 2025-12-05 | 1,168.09 |
| 2025-12-04 | 1,208.07 |
| 2025-12-03 | 1,198.55 |
| 2025-12-02 | 1,128.10 |
| 2025-12-01 | 1,160.47 |
| 2025-11-28 | 1,139.53 |
| 2025-11-27 | 1,137.62 |
| 2025-11-26 | 1,177.61 |
| 2025-11-25 | 1,171.90 |
| 2025-11-24 | 1,190.94 |
| 2025-11-21 | 1,181.42 |
| 2025-11-20 | 1,213.78 |
| 2025-11-19 | 1,251.87 |
| 2025-11-18 | 1,267.10 |
| 2025-11-17 | 1,297.56 |
| 2025-11-14 | 1,297.56 |
| 2025-11-13 | 1,303.27 |
| 2025-11-12 | 1,310.89 |
| 2025-11-11 | 1,297.56 |
| 2025-11-10 | 1,314.70 |
| 2025-11-07 | 1,274.71 |
| 2025-11-06 | 1,318.51 |
| 2025-11-05 | 1,310.89 |
| 2025-11-04 | 1,303.27 |
| 2025-11-03 | 1,337.55 |
| 2025-10-31 | 1,347.07 |
| 2025-10-30 | 1,352.78 |
| 2025-10-28 | 1,375.63 |
| 2025-10-27 | 1,415.61 |
| 2025-10-24 | 1,390.86 |
| 2025-10-23 | 1,387.05 |
| 2025-10-22 | 1,404.19 |
| 2025-10-21 | 1,430.84 |
| 2025-10-20 | 1,434.65 |
| 2025-10-17 | 1,430.84 |
| 2025-10-16 | 1,446.08 |
| 2025-10-15 | 1,461.31 |
| 2025-10-14 | 1,447.98 |
| 2025-10-13 | 1,476.54 |
| 2025-10-10 | 1,461.31 |
| 2025-10-09 | 1,463.21 |
| 2025-10-08 | 1,467.02 |
| 2025-10-06 | 1,484.16 |
| 2025-10-03 | 1,520.33 |
| 2025-10-02 | 1,546.99 |
| 2025-09-30 | 1,507.01 |
| 2025-09-29 | 1,520.33 |
| 2025-09-26 | 1,514.62 |
| 2025-09-25 | 1,486.06 |
| 2025-09-24 | 1,476.54 |
| 2025-09-23 | 1,501.29 |
| 2025-09-22 | 1,497.49 |
| 2025-09-19 | 1,514.62 |
| 2025-09-18 | 1,531.76 |
| 2025-09-17 | 1,548.90 |
| 2025-09-16 | 1,562.22 |
| 2025-09-15 | 1,562.22 |
| 2025-09-12 | 1,602.21 |
| 2025-09-11 | 1,649.81 |
| 2025-09-10 | 1,649.81 |
| 2025-09-09 | 1,619.34 |
| 2025-09-08 | 1,628.86 |
| 2025-09-05 | 1,615.54 |
| 2025-09-04 | 1,619.34 |
| 2025-09-03 | 1,617.44 |
| 2025-09-02 | 1,646.00 |
| 2025-09-01 | 1,644.10 |
| 2025-08-29 | 1,638.38 |
| 2025-08-28 | 1,601.83 |
| 2025-08-27 | 1,635.71 |
| 2025-08-26 | 1,650.77 |
| 2025-08-25 | 1,656.42 |
| 2025-08-22 | 1,650.77 |
| 2025-08-21 | 1,677.13 |
| 2025-08-20 | 1,703.49 |
| 2025-08-19 | 1,686.54 |
| 2025-08-18 | 1,680.89 |
| 2025-08-15 | 1,680.89 |
| 2025-08-14 | 1,758.08 |
| 2025-08-13 | 1,697.84 |
| 2025-08-12 | 1,648.89 |
| 2025-08-11 | 1,648.89 |
| 2025-08-08 | 1,643.24 |
| 2025-08-07 | 1,684.66 |
| 2025-08-06 | 1,643.24 |
| 2025-08-05 | 1,652.66 |
| 2025-08-04 | 1,628.18 |
| 2025-08-01 | 1,626.30 |
| 2025-07-31 | 1,628.18 |
| 2025-07-30 | 1,639.48 |
| 2025-07-29 | 1,648.89 |
| 2025-07-28 | 1,652.66 |
| 2025-07-25 | 1,684.66 |
| 2025-07-24 | 1,686.54 |
| 2025-07-23 | 1,643.24 |
| 2025-07-22 | 1,650.77 |
| 2025-07-21 | 1,654.54 |
| 2025-07-18 | 1,643.24 |
| 2025-07-17 | 1,656.42 |
| 2025-07-16 | 1,679.01 |
| 2025-07-15 | 1,669.60 |
| 2025-07-14 | 1,695.96 |
| 2025-07-11 | 1,654.54 |
| 2025-07-10 | 1,645.13 |
| 2025-07-09 | 1,645.13 |
| 2025-07-08 | 1,652.66 |
| 2025-07-07 | 1,729.84 |
| 2025-07-04 | 1,641.36 |
| 2025-07-03 | 1,647.01 |
| 2025-07-02 | 1,639.48 |
| 2025-06-30 | 1,628.18 |
| 2025-06-27 | 1,622.54 |
| 2025-06-26 | 1,626.30 |
| 2025-06-25 | 1,605.59 |
| 2025-06-24 | 1,662.07 |
| 2025-06-23 | 1,690.31 |
| 2025-06-20 | 1,658.30 |
| 2025-06-19 | 1,645.13 |
| 2025-06-18 | 1,671.48 |
| 2025-06-17 | 1,671.48 |
| 2025-06-16 | 1,684.66 |
| 2025-06-13 | 1,667.72 |
| 2025-06-12 | 1,671.48 |
| 2025-06-11 | 1,709.13 |
| 2025-06-10 | 1,671.48 |
| 2025-06-09 | 1,733.61 |
| 2025-06-06 | 1,650.77 |
| 2025-06-05 | 1,648.89 |
| 2025-06-04 | 1,663.95 |
| 2025-06-03 | 1,679.01 |
| 2025-06-02 | 1,714.78 |
| 2025-05-30 | 1,609.36 |
| 2025-05-29 | 1,648.89 |
| 2025-05-28 | 1,631.95 |
| 2025-05-27 | 1,648.89 |
| 2025-05-26 | 1,660.19 |
| 2025-05-23 | 1,613.12 |
| 2025-05-22 | 1,622.54 |
| 2025-05-21 | 1,613.12 |
| 2025-05-20 | 1,630.07 |
| 2025-05-19 | 1,645.13 |
| 2025-05-16 | 1,660.19 |
| 2025-05-15 | 1,677.13 |
| 2025-05-14 | 1,705.37 |
| 2025-05-13 | 1,709.13 |
| 2025-05-12 | 1,746.78 |
| 2025-05-09 | 1,752.43 |
| 2025-05-08 | 1,743.02 |
| 2025-05-07 | 1,761.84 |
| 2025-05-06 | 1,816.44 |
| 2025-05-02 | 1,823.97 |
| 2025-04-30 | 1,782.55 |
| 2025-04-29 | 1,820.20 |
| 2025-04-28 | 1,827.73 |
| 2025-04-25 | 1,722.31 |
| 2025-04-24 | 1,776.90 |
| 2025-04-23 | 1,769.37 |
| 2025-04-22 | 1,758.08 |
| 2025-04-17 | 1,773.14 |
| 2025-04-16 | 1,801.38 |
| 2025-04-15 | 1,812.67 |
| 2025-04-14 | 1,790.08 |
| 2025-04-11 | 1,759.96 |
| 2025-04-10 | 1,735.49 |
| 2025-04-09 | 1,718.55 |
| 2025-04-08 | 1,686.54 |
| 2025-04-07 | 1,601.83 |
| 2025-04-03 | 1,812.67 |
| 2025-04-02 | 1,816.44 |
| 2025-04-01 | 1,805.14 |
| 2025-03-31 | 1,790.08 |
| 2025-03-28 | 1,835.26 |
| 2025-03-27 | 1,861.62 |
| 2025-03-26 | 1,831.50 |
| 2025-03-25 | 1,884.21 |
| 2025-03-24 | 1,842.79 |
| 2025-03-21 | 1,688.42 |
| 2025-03-20 | 1,729.84 |
| 2025-03-19 | 1,688.42 |
| 2025-03-18 | 1,654.54 |
| 2025-03-17 | 1,665.83 |
| 2025-03-14 | 1,663.95 |
| 2025-03-13 | 1,596.18 |
| 2025-03-12 | 1,598.06 |
| 2025-03-11 | 1,628.18 |
| 2025-03-10 | 1,626.30 |
| 2025-03-07 | 1,631.95 |
| 2025-03-06 | 1,648.89 |
| 2025-03-05 | 1,656.42 |
| 2025-03-04 | 1,669.60 |
| 2025-03-03 | 1,716.66 |
| 2025-02-28 | 1,663.95 |
| 2025-02-27 | 1,720.43 |
| 2025-02-26 | 1,697.84 |
| 2025-02-25 | 1,590.53 |
| 2025-02-24 | 1,613.12 |
| 2025-02-21 | 1,618.77 |
| 2025-02-20 | 1,624.42 |
| 2025-02-19 | 1,603.71 |
| 2025-02-18 | 1,622.54 |
| 2025-02-17 | 1,652.66 |
| 2025-02-14 | 1,622.54 |
| 2025-02-13 | 1,639.48 |
| 2025-02-12 | 1,720.43 |
| 2025-02-11 | 1,635.71 |
| 2025-02-10 | 1,598.06 |
| 2025-02-07 | 1,579.24 |
| 2025-02-06 | 1,556.65 |
| 2025-02-05 | 1,537.82 |
| 2025-02-04 | 1,551.00 |
| 2025-02-03 | 1,601.83 |
| 2025-01-28 | 1,584.88 |
| 2025-01-27 | 1,564.18 |
| 2025-01-24 | 1,588.65 |
| 2025-01-23 | 1,603.71 |
| 2025-01-22 | 1,639.48 |
| 2025-01-21 | 1,665.83 |
| 2025-01-20 | 1,641.36 |
| 2025-01-17 | 1,652.66 |
| 2025-01-16 | 1,624.42 |
| 2025-01-15 | 1,616.89 |
| 2025-01-14 | 1,663.95 |
| 2025-01-13 | 1,663.95 |
| 2025-01-10 | 1,697.84 |
| 2025-01-09 | 1,679.01 |
| 2025-01-08 | 1,667.72 |
| 2025-01-07 | 1,688.42 |
| 2025-01-06 | 1,727.96 |
| 2025-01-03 | 1,782.55 |
| 2025-01-02 | 1,793.85 |
| 2024-12-31 | 1,816.44 |
| 2024-12-30 | 1,835.26 |
| 2024-12-27 | 1,854.09 |
| 2024-12-24 | 1,850.32 |
| 2024-12-23 | 1,869.15 |
| 2024-12-20 | 1,899.27 |
| 2024-12-19 | 1,884.21 |
| 2024-12-18 | 1,891.74 |
| 2024-12-17 | 1,876.68 |
| 2024-12-16 | 1,993.40 |
| 2024-12-13 | 1,944.45 |
| 2024-12-12 | 1,974.57 |
| 2024-12-11 | 1,989.63 |
| 2024-12-10 | 1,955.75 |
| 2024-12-09 | 1,963.28 |
| 2024-12-06 | 2,000.79 |
| 2024-12-05 | 2,045.81 |
| 2024-12-04 | 2,105.83 |
| 2024-12-03 | 2,117.09 |
| 2024-12-02 | 2,143.35 |
| 2024-11-29 | 2,218.37 |
| 2024-11-28 | 2,177.11 |
| 2024-11-27 | 2,083.32 |
| 2024-11-26 | 1,726.94 |
| 2024-11-25 | 1,790.71 |
| 2024-11-22 | 1,873.24 |
| 2024-11-21 | 1,835.73 |
| 2024-11-20 | 1,876.99 |
| 2024-11-19 | 1,880.75 |
| 2024-11-18 | 1,888.25 |
| 2024-11-15 | 1,873.24 |
| 2024-11-14 | 1,892.00 |
| 2024-11-13 | 1,861.99 |
| 2024-11-12 | 1,773.83 |
| 2024-11-11 | 1,813.22 |
| 2024-11-08 | 1,775.71 |
| 2024-11-07 | 1,756.95 |
| 2024-11-06 | 1,734.44 |
| 2024-11-05 | 1,651.91 |
| 2024-11-04 | 1,597.51 |
| 2024-11-01 | 1,513.11 |
| 2024-10-31 | 1,552.50 |
| 2024-10-30 | 1,548.75 |
| 2024-10-29 | 1,453.09 |
| 2024-10-28 | 1,434.33 |
| 2024-10-25 | 1,355.55 |
| 2024-10-24 | 1,222.37 |
| 2024-10-23 | 1,214.87 |
| 2024-10-22 | 1,188.61 |
| 2024-10-21 | 1,139.84 |
| 2024-10-18 | 1,119.21 |
| 2024-10-17 | 1,102.33 |
| 2024-10-16 | 1,117.33 |
| 2024-10-15 | 1,107.96 |
| 2024-10-14 | 1,158.60 |
| 2024-10-10 | 1,094.83 |
| 2024-10-09 | 1,032.93 |
| 2024-10-08 | 1,023.55 |
| 2024-10-07 | 1,104.20 |
| 2024-10-04 | 1,025.42 |
| 2024-10-03 | 969.15 |
| 2024-10-02 | 957.90 |
| 2024-09-30 | 937.27 |
| 2024-09-27 | 909.13 |
| 2024-09-26 | 854.73 |
| 2024-09-25 | 811.59 |
| 2024-09-24 | 796.59 |
| 2024-09-23 | 747.82 |
| 2024-09-20 | 779.71 |
| 2024-09-19 | 794.71 |
| 2024-09-17 | 759.07 |
| 2024-09-16 | 766.58 |
| 2024-09-13 | 775.96 |
| 2024-09-12 | 772.20 |
| 2024-09-11 | 775.96 |
| 2024-09-10 | 783.46 |
| 2024-09-09 | 781.58 |
| 2024-09-05 | 824.72 |
| 2024-09-04 | 807.84 |
| 2024-09-03 | 813.47 |
| 2024-09-02 | 809.72 |
| 2024-08-30 | 809.72 |
| 2024-08-29 | 802.21 |
| 2024-08-28 | 790.96 |
| 2024-08-27 | 815.34 |
| 2024-08-26 | 800.34 |
| 2024-08-23 | 807.84 |
| 2024-08-22 | 833.54 |
| 2024-08-21 | 835.39 |
| 2024-08-20 | 842.80 |
| 2024-08-19 | 850.21 |
| 2024-08-16 | 861.32 |
| 2024-08-15 | 866.88 |
| 2024-08-14 | 879.85 |
| 2024-08-13 | 890.96 |
| 2024-08-12 | 887.25 |
| 2024-08-09 | 892.81 |
| 2024-08-08 | 890.96 |
| 2024-08-07 | 887.25 |
| 2024-08-06 | 889.11 |
| 2024-08-05 | 866.88 |
| 2024-08-02 | 885.40 |
| 2024-08-01 | 937.27 |
| 2024-07-31 | 939.12 |
| 2024-07-30 | 900.22 |
| 2024-07-29 | 903.93 |
| 2024-07-26 | 898.37 |
| 2024-07-25 | 892.81 |
| 2024-07-24 | 889.11 |
| 2024-07-23 | 915.04 |
| 2024-07-22 | 920.60 |
| 2024-07-19 | 924.30 |
| 2024-07-18 | 946.53 |
| 2024-07-17 | 937.27 |
| 2024-07-16 | 933.56 |
| 2024-07-15 | 963.20 |
| 2024-07-12 | 983.57 |
| 2024-07-11 | 944.67 |
| 2024-07-10 | 900.22 |
| 2024-07-09 | 915.04 |
| 2024-07-08 | 931.71 |
| 2024-07-05 | 935.41 |
| 2024-07-04 | 937.27 |
| 2024-07-03 | 965.05 |
| 2024-07-02 | 996.54 |
| 2024-06-28 | 992.83 |
| 2024-06-27 | 1,007.65 |
| 2024-06-26 | 1,018.77 |
| 2024-06-25 | 1,042.84 |
| 2024-06-24 | 1,044.70 |
| 2024-06-21 | 1,079.89 |
| 2024-06-20 | 1,094.71 |
| 2024-06-19 | 1,120.64 |
| 2024-06-18 | 1,100.26 |
| 2024-06-17 | 1,107.67 |
| 2024-06-14 | 1,118.79 |
| 2024-06-13 | 1,135.46 |
| 2024-06-12 | 1,120.64 |
| 2024-06-11 | 1,141.01 |
| 2024-06-07 | 1,165.09 |
| 2024-06-06 | 1,209.55 |
| 2024-06-05 | 1,205.84 |
| 2024-06-04 | 1,229.92 |
| 2024-06-03 | 1,202.14 |
| 2024-05-31 | 1,129.90 |
| 2024-05-30 | 1,194.73 |
| 2024-05-29 | 1,192.88 |
| 2024-05-28 | 1,187.32 |
| 2024-05-27 | 1,205.84 |
| 2024-05-24 | 1,207.70 |
| 2024-05-23 | 1,259.56 |
| 2024-05-22 | 1,276.23 |
| 2024-05-21 | 1,194.73 |
| 2024-05-20 | 1,242.89 |
| 2024-05-17 | 1,103.97 |
| 2024-05-16 | 1,059.52 |
| 2024-05-14 | 1,040.99 |
| 2024-05-13 | 1,076.19 |
| 2024-05-10 | 1,052.11 |
| 2024-05-09 | 1,050.25 |
| 2024-05-08 | 1,029.88 |
| 2024-05-07 | 1,061.37 |
| 2024-05-06 | 1,042.84 |
| 2024-05-03 | 1,009.50 |
| 2024-05-02 | 1,031.73 |
| 2024-04-30 | 987.28 |
| 2024-04-29 | 1,011.36 |
| 2024-04-26 | 955.79 |
| 2024-04-25 | 940.97 |
| 2024-04-24 | 920.60 |
| 2024-04-23 | 942.82 |
| 2024-04-22 | 937.27 |
| 2024-04-19 | 937.27 |
| 2024-04-18 | 965.05 |
| 2024-04-17 | 953.94 |
| 2024-04-16 | 889.11 |
| 2024-04-15 | 953.94 |
| 2024-04-12 | 1,016.91 |
| 2024-04-11 | 1,029.88 |
| 2024-04-10 | 1,068.78 |
| 2024-04-09 | 1,103.97 |
| 2024-04-08 | 1,103.97 |
| 2024-04-05 | 1,103.97 |
| 2024-04-03 | 1,113.23 |
| 2024-04-02 | 1,155.83 |
| 2024-03-28 | 1,142.87 |
| 2024-03-27 | 1,152.13 |
| 2024-03-26 | 1,163.24 |
| 2024-03-25 | 1,222.51 |
| 2024-03-22 | 1,213.25 |
| 2024-03-21 | 1,215.10 |
| 2024-03-20 | 1,244.74 |
| 2024-03-19 | 1,250.30 |
| 2024-03-18 | 1,265.12 |
| 2024-03-15 | 1,222.51 |
| 2024-03-14 | 1,218.81 |
| 2024-03-13 | 1,265.12 |
| 2024-03-12 | 1,276.23 |
| 2024-03-11 | 1,276.23 |
| 2024-03-08 | 1,254.00 |
| 2024-03-07 | 1,224.37 |
| 2024-03-06 | 1,292.90 |
| 2024-03-05 | 1,254.00 |
| 2024-03-04 | 1,229.92 |
| 2024-03-01 | 1,224.37 |
| 2024-02-29 | 1,222.51 |
| 2024-02-28 | 1,178.06 |
| 2024-02-27 | 1,159.54 |
| 2024-02-26 | 1,152.13 |
| 2024-02-23 | 1,153.98 |
| 2024-02-22 | 1,161.39 |
| 2024-02-21 | 1,139.16 |
| 2024-02-20 | 1,109.53 |
| 2024-02-19 | 1,081.74 |
| 2024-02-16 | 1,144.72 |
| 2024-02-15 | 1,085.45 |
| 2024-02-14 | 1,066.92 |
| 2024-02-09 | 1,040.99 |
| 2024-02-08 | 1,026.17 |
| 2024-02-07 | 1,046.55 |
| 2024-02-06 | 1,055.81 |
| 2024-02-05 | 1,007.65 |
| 2024-02-02 | 1,052.11 |
| 2024-02-01 | 1,035.44 |
| 2024-01-31 | 1,011.36 |
| 2024-01-30 | 1,050.25 |
| 2024-01-29 | 1,074.33 |
| 2024-01-26 | 1,072.48 |
| 2024-01-25 | 1,122.49 |
| 2024-01-24 | 1,109.53 |
| 2024-01-23 | 1,087.30 |
| 2024-01-22 | 1,183.62 |
| 2024-01-19 | 1,228.07 |
| 2024-01-18 | 1,226.22 |
| 2024-01-17 | 1,196.58 |
| 2024-01-16 | 1,224.37 |
| 2024-01-15 | 1,198.43 |
| 2024-01-12 | 1,300.31 |
| 2024-01-11 | 1,255.85 |
| 2024-01-10 | 1,254.00 |
| 2024-01-09 | 1,278.08 |
| 2024-01-08 | 1,237.33 |
| 2024-01-05 | 1,307.72 |
| 2024-01-04 | 1,255.85 |
| 2024-01-03 | 1,289.20 |
| 2024-01-02 | 1,276.23 |
| 2023-12-29 | 1,341.06 |
| 2023-12-28 | 1,298.46 |
| 2023-12-27 | 1,216.96 |
| 2023-12-22 | 1,181.76 |
| 2023-12-21 | 1,183.62 |
| 2023-12-20 | 1,148.42 |
| 2023-12-19 | 1,152.13 |
| 2023-12-18 | 1,224.37 |
| 2023-12-15 | 1,259.56 |
| 2023-12-14 | 1,231.78 |
| 2023-12-13 | 1,189.17 |
| 2023-12-12 | 1,244.74 |
| 2023-12-11 | 1,265.12 |
| 2023-12-08 | 1,291.05 |
| 2023-12-07 | 1,315.13 |
| 2023-12-06 | 1,333.65 |
| 2023-12-05 | 1,302.16 |
| 2023-12-04 | 1,336.61 |
| 2023-12-01 | 1,408.72 |
| 2023-11-30 | 1,471.58 |
| 2023-11-29 | 1,454.94 |
| 2023-11-28 | 1,453.10 |
| 2023-11-27 | 1,613.95 |
| 2023-11-24 | 1,606.56 |
| 2023-11-23 | 1,610.25 |
| 2023-11-22 | 1,565.88 |
| 2023-11-21 | 1,586.22 |
| 2023-11-20 | 1,597.31 |
| 2023-11-17 | 1,541.84 |
| 2023-11-16 | 1,584.37 |
| 2023-11-15 | 1,619.50 |
| 2023-11-14 | 1,636.14 |
| 2023-11-13 | 1,625.05 |
| 2023-11-10 | 1,623.20 |
| 2023-11-09 | 1,604.71 |
| 2023-11-08 | 1,586.22 |
| 2023-11-07 | 1,619.50 |
| 2023-11-06 | 1,711.94 |
| 2023-11-03 | 1,702.70 |
| 2023-11-02 | 1,674.97 |
| 2023-11-01 | 1,656.48 |
| 2023-10-31 | 1,682.36 |
| 2023-10-30 | 1,684.21 |
| 2023-10-27 | 1,700.85 |
| 2023-10-26 | 1,680.51 |
| 2023-10-25 | 1,704.55 |
| 2023-10-24 | 1,689.76 |
| 2023-10-20 | 1,684.21 |
| 2023-10-19 | 1,697.15 |
| 2023-10-18 | 1,695.30 |
| 2023-10-17 | 1,667.57 |
| 2023-10-16 | 1,654.63 |
| 2023-10-13 | 1,667.57 |
| 2023-10-12 | 1,691.61 |
| 2023-10-11 | 1,700.85 |
| 2023-10-10 | 1,678.66 |
| 2023-10-09 | 1,674.97 |
| 2023-10-06 | 1,663.87 |
| 2023-10-05 | 1,756.32 |
| 2023-10-04 | 1,695.30 |
| 2023-10-03 | 1,686.06 |
| 2023-09-29 | 1,652.78 |
| 2023-09-28 | 1,564.03 |
| 2023-09-27 | 1,580.67 |
| 2023-09-26 | 1,569.58 |
| 2023-09-25 | 1,663.87 |
| 2023-09-22 | 1,673.12 |
| 2023-09-21 | 1,656.48 |
| 2023-09-20 | 1,656.48 |
| 2023-09-19 | 1,669.42 |
| 2023-09-18 | 1,686.06 |
| 2023-09-15 | 1,706.40 |
| 2023-09-14 | 1,726.74 |
| 2023-09-13 | 1,760.02 |
| 2023-09-12 | 1,752.62 |
| 2023-09-11 | 1,734.13 |
| 2023-09-07 | 1,719.34 |
| 2023-09-06 | 1,724.89 |
| 2023-09-05 | 1,682.36 |
| 2023-09-04 | 1,737.83 |
| 2023-08-31 | 1,764.82 |
| 2023-08-30 | 1,860.83 |
| 2023-08-29 | 1,857.14 |
| 2023-08-28 | 1,772.21 |
| 2023-08-25 | 1,746.36 |
| 2023-08-24 | 1,838.68 |
| 2023-08-23 | 1,846.06 |
| 2023-08-22 | 1,831.29 |
| 2023-08-21 | 1,823.91 |
| 2023-08-18 | 1,956.85 |
| 2023-08-17 | 2,100.86 |
| 2023-08-16 | 2,067.63 |
| 2023-08-15 | 1,967.92 |
| 2023-08-14 | 2,001.16 |
| 2023-08-11 | 1,990.08 |
| 2023-08-10 | 1,879.30 |
| 2023-08-09 | 1,875.61 |
| 2023-08-08 | 1,831.29 |
| 2023-08-07 | 1,816.52 |
| 2023-08-04 | 1,838.68 |
| 2023-08-03 | 1,838.68 |
| 2023-08-02 | 1,823.91 |
| 2023-08-01 | 1,890.38 |
| 2023-07-31 | 1,809.14 |
| 2023-07-28 | 1,722.36 |
| 2023-07-27 | 1,722.36 |
| 2023-07-26 | 1,624.50 |
| 2023-07-25 | 1,685.43 |
| 2023-07-24 | 1,724.20 |
| 2023-07-21 | 1,724.20 |
| 2023-07-20 | 1,702.05 |
| 2023-07-19 | 1,666.97 |
| 2023-07-18 | 1,670.66 |
| 2023-07-14 | 1,727.90 |
| 2023-07-13 | 1,711.28 |
| 2023-07-12 | 1,683.58 |
| 2023-07-11 | 1,724.20 |
| 2023-07-10 | 1,703.89 |
| 2023-07-07 | 1,659.58 |
| 2023-07-06 | 1,681.74 |
| 2023-07-05 | 1,722.36 |
| 2023-07-04 | 1,737.13 |
| 2023-07-03 | 1,744.51 |
| 2023-06-30 | 1,702.05 |
| 2023-06-29 | 1,713.13 |
| 2023-06-28 | 1,820.21 |
| 2023-06-27 | 1,812.83 |
| 2023-06-26 | 1,871.91 |
| 2023-06-23 | 1,775.90 |
| 2023-06-21 | 2,174.72 |
| 2023-06-20 | 2,230.11 |
| 2023-06-19 | 2,274.42 |
| 2023-06-16 | 2,322.42 |
| 2023-06-15 | 2,296.58 |
| 2023-06-14 | 2,193.18 |
| 2023-06-13 | 2,207.95 |
| 2023-06-12 | 2,141.48 |
| 2023-06-09 | 2,230.11 |
| 2023-06-08 | 2,230.11 |
| 2023-06-07 | 2,263.34 |
| 2023-06-06 | 2,219.03 |
| 2023-06-05 | 2,196.87 |
| 2023-06-02 | 2,178.41 |
| 2023-06-01 | 2,189.49 |
| 2023-05-31 | 2,267.03 |
| 2023-05-30 | 2,292.88 |
| 2023-05-29 | 2,300.27 |
| 2023-05-25 | 2,248.57 |
| 2023-05-24 | 2,300.27 |
| 2023-05-23 | 2,311.35 |
| 2023-05-22 | 2,329.81 |
| 2023-05-19 | 2,329.81 |
| 2023-05-18 | 2,274.42 |
| 2023-05-17 | 2,366.74 |
| 2023-05-16 | 2,374.12 |
| 2023-05-15 | 2,385.20 |
| 2023-05-12 | 2,381.51 |
| 2023-05-11 | 2,484.90 |
| 2023-05-10 | 2,447.98 |
| 2023-05-09 | 2,355.66 |
| 2023-05-08 | 2,355.66 |
| 2023-05-05 | 2,425.82 |
| 2023-05-04 | 2,466.44 |
| 2023-05-03 | 2,477.52 |
| 2023-05-02 | 2,451.67 |
| 2023-04-28 | 2,459.06 |
| 2023-04-27 | 2,484.90 |
| 2023-04-26 | 2,481.21 |
| 2023-04-25 | 2,403.66 |
| 2023-04-24 | 2,462.75 |
| 2023-04-21 | 2,532.91 |
| 2023-04-20 | 2,676.93 |
| 2023-04-19 | 2,651.08 |
| 2023-04-18 | 2,665.85 |
| 2023-04-17 | 2,743.39 |
| 2023-04-14 | 2,662.15 |
| 2023-04-13 | 2,761.86 |
| 2023-04-12 | 2,651.08 |
| 2023-04-11 | 2,566.14 |
| 2023-04-06 | 2,580.92 |
| 2023-04-04 | 2,651.08 |
| 2023-04-03 | 2,680.62 |
| 2023-03-31 | 2,706.47 |
| 2023-03-30 | 2,651.08 |
| 2023-03-29 | 2,695.39 |
| 2023-03-28 | 2,695.39 |
| 2023-03-27 | 2,688.00 |
| 2023-03-24 | 2,691.70 |
| 2023-03-23 | 2,743.39 |
| 2023-03-22 | 2,728.62 |
| 2023-03-21 | 2,728.62 |
| 2023-03-20 | 2,721.24 |
| 2023-03-17 | 2,691.70 |
| 2023-03-16 | 2,772.94 |
| 2023-03-15 | 2,813.56 |
| 2023-03-14 | 2,765.55 |
| 2023-03-13 | 2,743.39 |
| 2023-03-10 | 2,780.32 |
| 2023-03-09 | 2,872.64 |
| 2023-03-08 | 2,883.72 |
| 2023-03-07 | 2,865.25 |
| 2023-03-06 | 2,935.42 |
| 2023-03-03 | 3,001.89 |
| 2023-03-02 | 2,972.34 |
| 2023-03-01 | 2,953.88 |
| 2023-02-28 | 2,868.95 |
| 2023-02-27 | 2,835.71 |
| 2023-02-24 | 2,780.32 |
| 2023-02-23 | 2,832.02 |
| 2023-02-22 | 2,832.02 |
| 2023-02-21 | 2,913.26 |
| 2023-02-20 | 2,924.34 |
| 2023-02-17 | 2,961.27 |
| 2023-02-16 | 3,116.36 |
| 2023-02-15 | 3,230.83 |
| 2023-02-14 | 3,153.29 |
| 2023-02-13 | 3,075.74 |
| 2023-02-10 | 2,983.42 |
| 2023-02-09 | 3,009.27 |
| 2023-02-08 | 2,964.96 |
| 2023-02-07 | 2,972.34 |
| 2023-02-06 | 2,946.49 |
| 2023-02-03 | 3,038.81 |
| 2023-02-02 | 3,120.05 |
| 2023-02-01 | 3,064.66 |
| 2023-01-31 | 2,972.34 |
| 2023-01-30 | 2,876.33 |
| 2023-01-27 | 3,186.52 |
| 2023-01-26 | 3,164.36 |
| 2023-01-20 | 3,120.05 |
| 2023-01-19 | 3,097.90 |
| 2023-01-18 | 3,108.97 |
| 2023-01-17 | 3,112.67 |
| 2023-01-16 | 3,049.89 |
| 2023-01-13 | 3,012.96 |
| 2023-01-12 | 3,168.06 |
| 2023-01-11 | 2,843.10 |
| 2023-01-10 | 2,865.25 |
| 2023-01-09 | 2,898.49 |
| 2023-01-06 | 2,846.79 |
| 2023-01-05 | 2,872.64 |
| 2023-01-04 | 2,928.03 |
| 2023-01-03 | 2,883.72 |
| 2022-12-30 | 2,865.25 |
| 2022-12-29 | 2,898.49 |
| 2022-12-28 | 2,935.42 |
| 2022-12-23 | 2,983.42 |
| 2022-12-22 | 3,001.89 |
| 2022-12-21 | 2,931.72 |
| 2022-12-20 | 2,843.10 |
| 2022-12-19 | 2,868.95 |
| 2022-12-16 | 2,887.41 |
| 2022-12-15 | 2,931.72 |
| 2022-12-14 | 3,068.35 |
| 2022-12-13 | 3,024.04 |
| 2022-12-12 | 2,979.73 |
| 2022-12-09 | 2,857.87 |
| 2022-12-08 | 2,640.00 |
| 2022-12-07 | 2,555.07 |
| 2022-12-06 | 2,573.53 |
| 2022-12-05 | 2,662.15 |
| 2022-12-02 | 2,551.37 |
| 2022-12-01 | 2,534.20 |
| 2022-11-30 | 2,523.13 |
| 2022-11-29 | 2,501.00 |
| 2022-11-28 | 2,371.87 |
| 2022-11-25 | 2,394.01 |
| 2022-11-24 | 2,390.32 |
| 2022-11-23 | 2,250.12 |
| 2022-11-22 | 2,489.93 |
| 2022-11-21 | 2,489.93 |
| 2022-11-18 | 2,534.20 |
| 2022-11-17 | 2,541.58 |
| 2022-11-16 | 2,571.10 |
| 2022-11-15 | 2,548.96 |
| 2022-11-14 | 2,512.07 |
| 2022-11-11 | 2,416.14 |
| 2022-11-10 | 2,434.59 |
| 2022-11-09 | 2,419.83 |
| 2022-11-08 | 2,405.07 |
| 2022-11-07 | 2,430.90 |
| 2022-11-04 | 2,467.79 |
| 2022-11-03 | 2,497.31 |
| 2022-11-02 | 2,537.89 |
| 2022-11-01 | 2,394.01 |
| 2022-10-31 | 2,371.87 |
| 2022-10-28 | 2,390.32 |
| 2022-10-27 | 2,120.99 |
| 2022-10-26 | 1,881.19 |
| 2022-10-25 | 1,855.36 |
| 2022-10-24 | 1,855.36 |
| 2022-10-21 | 1,844.29 |
| 2022-10-20 | 1,748.37 |
| 2022-10-19 | 1,670.89 |
| 2022-10-18 | 1,763.13 |
| 2022-10-17 | 1,650.60 |
| 2022-10-14 | 1,604.48 |
| 2022-10-13 | 1,621.09 |
| 2022-10-12 | 1,606.33 |
| 2022-10-11 | 1,593.42 |
| 2022-10-10 | 1,593.42 |
| 2022-10-07 | 1,707.79 |
| 2022-10-06 | 1,785.26 |
| 2022-10-05 | 1,814.78 |
| 2022-10-03 | 1,693.03 |
| 2022-09-30 | 1,702.25 |
| 2022-09-29 | 1,713.32 |
| 2022-09-28 | 1,792.64 |
| 2022-09-27 | 1,822.16 |
| 2022-09-26 | 1,833.22 |
| 2022-09-23 | 1,796.33 |
| 2022-09-22 | 1,929.15 |
| 2022-09-21 | 1,958.66 |
| 2022-09-20 | 1,966.04 |
| 2022-09-19 | 1,962.35 |
| 2022-09-16 | 2,010.31 |
| 2022-09-15 | 2,076.72 |
| 2022-09-14 | 2,069.34 |
| 2022-09-13 | 2,095.17 |
| 2022-09-09 | 2,050.90 |
| 2022-09-08 | 2,010.31 |
| 2022-09-07 | 2,054.59 |
| 2022-09-06 | 2,076.72 |
| 2022-09-05 | 2,146.82 |
| 2022-09-02 | 2,146.82 |
| 2022-09-01 | 2,113.62 |
| 2022-08-31 | 2,172.64 |
| 2022-08-30 | 2,087.79 |
| 2022-08-29 | 2,106.24 |
| 2022-08-26 | 2,069.34 |
| 2022-08-25 | 2,006.62 |
| 2022-08-24 | 2,047.21 |
| 2022-08-23 | 2,021.38 |
| 2022-08-22 | 2,043.52 |
| 2022-08-19 | 2,080.41 |
| 2022-08-18 | 1,991.87 |
| 2022-08-17 | 1,988.18 |
| 2022-08-16 | 1,954.97 |
| 2022-08-15 | 1,995.56 |
| 2022-08-12 | 1,969.73 |
| 2022-08-11 | 1,954.97 |
| 2022-08-10 | 1,888.56 |
| 2022-08-09 | 1,895.94 |
| 2022-08-08 | 1,910.70 |
| 2022-08-05 | 1,947.59 |
| 2022-08-04 | 1,925.46 |
| 2022-08-03 | 1,862.74 |
| 2022-08-02 | 1,966.04 |
| 2022-08-01 | 2,050.90 |
| 2022-07-29 | 2,080.41 |
| 2022-07-28 | 2,087.79 |
| 2022-07-27 | 2,113.62 |
| 2022-07-26 | 2,135.75 |
| 2022-07-25 | 2,120.99 |
| 2022-07-22 | 2,091.48 |
| 2022-07-21 | 2,087.79 |
| 2022-07-20 | 2,076.72 |
| 2022-07-19 | 2,061.96 |
| 2022-07-18 | 2,073.03 |
| 2022-07-15 | 2,069.34 |
| 2022-07-14 | 2,128.37 |
| 2022-07-13 | 2,076.72 |
| 2022-07-12 | 2,132.06 |
| 2022-07-11 | 2,194.78 |
| 2022-07-08 | 2,242.74 |
| 2022-07-07 | 2,205.85 |
| 2022-07-06 | 2,227.99 |
| 2022-07-05 | 2,331.29 |
| 2022-07-04 | 2,390.32 |
| 2022-06-30 | 2,430.90 |
| 2022-06-29 | 2,464.10 |
| 2022-06-28 | 2,652.26 |
| 2022-06-27 | 2,563.72 |
| 2022-06-24 | 2,430.90 |
| 2022-06-23 | 2,386.63 |
| 2022-06-22 | 2,453.04 |
| 2022-06-21 | 2,475.17 |
| 2022-06-20 | 2,471.48 |
| 2022-06-17 | 2,430.90 |
| 2022-06-16 | 2,504.69 |
| 2022-06-15 | 2,489.93 |
| 2022-06-14 | 2,530.51 |
| 2022-06-13 | 2,556.34 |
| 2022-06-10 | 2,578.47 |
| 2022-06-09 | 2,637.50 |
| 2022-06-08 | 2,667.02 |
| 2022-06-07 | 2,508.38 |
| 2022-06-06 | 2,504.69 |
| 2022-06-02 | 2,482.55 |
| 2022-06-01 | 2,467.79 |
| 2022-05-31 | 2,493.62 |
| 2022-05-30 | 2,475.17 |
| 2022-05-27 | 2,493.62 |
| 2022-05-26 | 2,449.35 |
| 2022-05-25 | 2,530.51 |
| 2022-05-24 | 2,467.79 |
| 2022-05-23 | 2,464.10 |
| 2022-05-20 | 2,515.76 |
| 2022-05-19 | 2,416.14 |
| 2022-05-18 | 2,486.24 |
| 2022-05-17 | 2,482.55 |
| 2022-05-16 | 2,523.13 |
| 2022-05-13 | 2,515.76 |
| 2022-05-12 | 2,445.66 |
| 2022-05-11 | 2,523.13 |
| 2022-05-10 | 2,427.21 |
| 2022-05-06 | 2,482.55 |
| 2022-05-05 | 2,537.89 |
| 2022-05-04 | 2,526.82 |
| 2022-05-03 | 2,545.27 |
| 2022-04-29 | 2,526.82 |
| 2022-04-28 | 2,512.07 |
| 2022-04-27 | 2,534.20 |
| 2022-04-26 | 2,375.56 |
| 2022-04-25 | 2,242.74 |
| 2022-04-22 | 2,301.77 |
| 2022-04-21 | 2,338.67 |
| 2022-04-20 | 2,386.63 |
| 2022-04-19 | 2,419.83 |
| 2022-04-14 | 2,478.86 |
| 2022-04-13 | 2,464.10 |
| 2022-04-12 | 2,475.17 |
| 2022-04-11 | 2,482.55 |
| 2022-04-08 | 2,434.59 |
| 2022-04-07 | 2,464.10 |
| 2022-04-06 | 2,593.23 |
| 2022-04-04 | 2,611.68 |
| 2022-04-01 | 2,630.13 |
| 2022-03-31 | 2,641.19 |
| 2022-03-30 | 2,585.85 |
| 2022-03-29 | 2,545.27 |
| 2022-03-28 | 2,512.07 |
| 2022-03-25 | 2,493.62 |
| 2022-03-24 | 2,445.66 |
| 2022-03-23 | 2,541.58 |
| 2022-03-22 | 2,537.89 |
| 2022-03-21 | 2,534.20 |
| 2022-03-18 | 2,556.34 |
| 2022-03-17 | 2,548.96 |
| 2022-03-16 | 2,482.55 |
| 2022-03-15 | 2,316.53 |
| 2022-03-14 | 2,183.71 |
| 2022-03-11 | 2,250.12 |
| 2022-03-10 | 2,305.46 |
| 2022-03-09 | 2,320.22 |
| 2022-03-08 | 2,287.02 |
| 2022-03-07 | 2,394.01 |
| 2022-03-04 | 2,534.20 |
| 2022-03-03 | 2,563.72 |
| 2022-03-02 | 2,464.10 |
| 2022-03-01 | 2,560.03 |
| 2022-02-28 | 2,574.79 |
| 2022-02-25 | 2,567.41 |
| 2022-02-24 | 2,548.96 |
| 2022-02-23 | 2,611.68 |
| 2022-02-22 | 2,615.37 |
| 2022-02-21 | 2,670.71 |
| 2022-02-18 | 2,726.05 |
| 2022-02-17 | 2,689.16 |
| 2022-02-16 | 2,714.98 |
| 2022-02-15 | 2,689.16 |
| 2022-02-14 | 2,696.53 |
| 2022-02-11 | 2,774.01 |
| 2022-02-10 | 2,770.32 |
| 2022-02-09 | 2,781.39 |
| 2022-02-08 | 2,722.36 |
| 2022-02-07 | 2,685.47 |
| 2022-02-04 | 2,696.53 |
| 2022-01-31 | 2,703.91 |
| 2022-01-28 | 2,663.33 |
| 2022-01-27 | 2,774.01 |
| 2022-01-26 | 2,881.00 |
| 2022-01-25 | 2,869.93 |
| 2022-01-24 | 2,881.00 |
| 2022-01-21 | 2,737.12 |
| 2022-01-20 | 2,700.22 |
| 2022-01-19 | 2,685.47 |
| 2022-01-18 | 2,714.98 |
| 2022-01-17 | 2,722.36 |
| 2022-01-14 | 2,774.01 |
| 2022-01-13 | 2,685.47 |
| 2022-01-12 | 2,807.21 |
| 2022-01-11 | 2,755.56 |
| 2022-01-10 | 2,825.66 |
| 2022-01-07 | 2,740.81 |
| 2022-01-06 | 2,759.25 |
| 2022-01-05 | 2,799.84 |
| 2022-01-04 | 2,840.42 |
| 2022-01-03 | 2,862.55 |
| 2021-12-31 | 2,803.53 |
| 2021-12-30 | 2,836.73 |
| 2021-12-29 | 2,840.42 |
| 2021-12-28 | 2,881.00 |
| 2021-12-24 | 2,888.38 |
| 2021-12-23 | 2,877.31 |
| 2021-12-22 | 2,943.72 |
| 2021-12-21 | 2,906.83 |
| 2021-12-20 | 2,943.72 |
| 2021-12-17 | 2,943.72 |
| 2021-12-16 | 2,866.24 |
| 2021-12-15 | 2,814.59 |
| 2021-12-14 | 2,847.80 |
| 2021-12-13 | 2,829.35 |
| 2021-12-10 | 2,851.49 |
| 2021-12-09 | 2,925.27 |
| 2021-12-08 | 2,862.55 |
| 2021-12-07 | 2,925.27 |
| 2021-12-06 | 2,770.32 |
| 2021-12-03 | 2,714.98 |
| 2021-12-02 | 2,630.13 |
| 2021-12-01 | 2,729.74 |
| 2021-11-30 | 2,770.32 |
| 2021-11-29 | 2,984.30 |
| 2021-11-26 | 3,106.05 |
| 2021-11-25 | 3,294.21 |
| 2021-11-24 | 3,220.42 |
| 2021-11-23 | 3,190.91 |
| 2021-11-22 | 3,168.77 |
| 2021-11-19 | 3,220.42 |
| 2021-11-18 | 3,264.70 |
| 2021-11-17 | 3,279.45 |
| 2021-11-16 | 3,268.38 |
| 2021-11-15 | 3,146.64 |
| 2021-11-12 | 3,179.84 |
| 2021-11-11 | 3,194.60 |
| 2021-11-10 | 3,220.42 |
| 2021-11-09 | 3,224.11 |
| 2021-11-08 | 3,257.32 |
| 2021-11-05 | 3,220.42 |
| 2021-11-04 | 3,268.38 |
| 2021-11-03 | 3,198.29 |
| 2021-11-02 | 3,216.73 |
| 2021-11-01 | 3,235.18 |
| 2021-10-29 | 3,353.24 |
| 2021-10-28 | 3,279.45 |
| 2021-10-27 | 3,301.59 |
| 2021-10-26 | 3,397.51 |
| 2021-10-25 | 3,364.31 |
| 2021-10-22 | 3,456.54 |
| 2021-10-21 | 3,397.51 |
| 2021-10-20 | 3,423.34 |
| 2021-10-19 | 3,253.63 |
| 2021-10-18 | 3,220.42 |
| 2021-10-15 | 3,323.72 |
| 2021-10-12 | 3,408.58 |
| 2021-10-11 | 3,430.72 |
| 2021-10-08 | 3,427.03 |
| 2021-10-07 | 3,397.51 |
| 2021-10-06 | 3,334.79 |
| 2021-10-05 | 3,441.78 |
| 2021-10-04 | 3,371.69 |
| 2021-09-30 | 3,552.47 |
| 2021-09-29 | 3,519.26 |
| 2021-09-28 | 3,552.47 |
| 2021-09-27 | 3,598.58 |
| 2021-09-24 | 3,635.48 |
| 2021-09-23 | 3,534.02 |
| 2021-09-21 | 3,559.84 |
| 2021-09-20 | 3,497.12 |
| 2021-09-17 | 3,545.09 |
| 2021-09-16 | 3,537.71 |
| 2021-09-15 | 3,552.47 |
| 2021-09-14 | 3,644.70 |
| 2021-09-13 | 3,559.84 |
| 2021-09-10 | 3,635.48 |
| 2021-09-09 | 3,598.58 |
| 2021-09-08 | 3,635.48 |
| 2021-09-07 | 3,681.59 |
| 2021-09-06 | 3,663.15 |
| 2021-09-03 | 3,617.03 |
| 2021-09-02 | 3,681.59 |
| 2021-09-01 | 3,690.82 |
| 2021-08-31 | 3,607.81 |
| 2021-08-30 | 3,598.58 |
| 2021-08-27 | 3,430.72 |
| 2021-08-26 | 3,451.01 |
| 2021-08-25 | 3,451.01 |
| 2021-08-24 | 3,381.95 |
| 2021-08-23 | 3,338.34 |
| 2021-08-20 | 3,371.05 |
| 2021-08-19 | 3,447.37 |
| 2021-08-18 | 3,570.95 |
| 2021-08-17 | 3,490.99 |
| 2021-08-16 | 3,589.12 |
| 2021-08-13 | 3,580.04 |
| 2021-08-12 | 3,534.60 |
| 2021-08-11 | 3,523.70 |
| 2021-08-10 | 3,407.39 |
| 2021-08-09 | 3,403.76 |
| 2021-08-06 | 3,798.11 |
| 2021-08-05 | 3,698.16 |
| 2021-08-04 | 3,798.11 |
| 2021-08-03 | 3,870.80 |
| 2021-08-02 | 3,861.72 |
| 2021-07-30 | 3,861.72 |
| 2021-07-29 | 3,979.84 |
| 2021-07-28 | 3,988.93 |
| 2021-07-27 | 3,888.98 |
| 2021-07-26 | 4,007.10 |
| 2021-07-23 | 4,152.49 |
| 2021-07-22 | 4,261.52 |
| 2021-07-21 | 4,288.78 |
| 2021-07-20 | 4,316.04 |
| 2021-07-19 | 4,316.04 |
| 2021-07-16 | 4,397.82 |
| 2021-07-15 | 4,597.73 |
| 2021-07-14 | 4,534.12 |
| 2021-07-13 | 4,624.98 |
| 2021-07-12 | 4,661.33 |
| 2021-07-09 | 4,706.76 |
| 2021-07-08 | 4,734.02 |
| 2021-07-07 | 4,770.37 |
| 2021-07-06 | 4,606.81 |
| 2021-07-05 | 4,615.90 |
| 2021-07-02 | 5,242.87 |
| 2021-06-30 | 5,142.92 |
| 2021-06-29 | 5,006.62 |
| 2021-06-28 | 5,033.88 |
| 2021-06-25 | 5,033.88 |
| 2021-06-24 | 4,924.84 |
| 2021-06-23 | 4,961.19 |
| 2021-06-22 | 4,961.19 |
| 2021-06-21 | 4,961.19 |
| 2021-06-18 | 5,033.88 |
| 2021-06-17 | 5,115.66 |
| 2021-06-16 | 5,206.52 |
| 2021-06-15 | 5,251.95 |
| 2021-06-11 | 5,279.21 |
| 2021-06-10 | 5,324.65 |
| 2021-06-09 | 5,388.25 |
| 2021-06-08 | 5,297.39 |
| 2021-06-07 | 5,333.73 |
| 2021-06-04 | 5,270.13 |
| 2021-06-03 | 5,415.51 |
| 2021-06-02 | 5,442.77 |
| 2021-06-01 | 5,406.42 |
| 2021-05-31 | 5,415.51 |
| 2021-05-28 | 5,379.16 |
| 2021-05-27 | 5,406.42 |
| 2021-05-26 | 5,315.56 |
| 2021-05-25 | 5,342.82 |
| 2021-05-24 | 5,242.87 |
| 2021-05-21 | 5,351.91 |
| 2021-05-20 | 5,306.47 |
| 2021-05-18 | 5,379.16 |
| 2021-05-17 | 5,306.47 |
| 2021-05-14 | 5,333.73 |
| 2021-05-13 | 5,342.82 |
| 2021-05-12 | 5,251.95 |
| 2021-05-11 | 5,106.57 |
| 2021-05-10 | 5,152.00 |
| 2021-05-07 | 5,197.43 |
| 2021-05-06 | 5,215.61 |
| 2021-05-05 | 5,297.39 |
| 2021-05-04 | 5,333.73 |
| 2021-05-03 | 5,261.04 |
| 2021-04-30 | 5,360.99 |
| 2021-04-29 | 5,451.86 |
| 2021-04-28 | 5,406.42 |
| 2021-04-27 | 5,479.12 |
| 2021-04-26 | 5,388.25 |
| 2021-04-23 | 5,351.91 |
| 2021-04-22 | 5,370.08 |
| 2021-04-21 | 5,324.65 |
| 2021-04-20 | 5,360.99 |
| 2021-04-19 | 5,297.39 |
| 2021-04-16 | 5,188.35 |
| 2021-04-15 | 5,170.18 |
| 2021-04-14 | 5,170.18 |
| 2021-04-13 | 5,170.18 |
| 2021-04-12 | 5,179.26 |
| 2021-04-09 | 5,179.26 |
| 2021-04-08 | 5,333.73 |
| 2021-04-07 | 5,224.69 |
| 2021-04-01 | 5,315.56 |
| 2021-03-31 | 5,333.73 |
| 2021-03-30 | 5,415.51 |
| 2021-03-29 | 5,460.94 |
| 2021-03-26 | 5,524.55 |
| 2021-03-25 | 5,415.51 |
| 2021-03-24 | 5,360.99 |
| 2021-03-23 | 5,524.55 |
| 2021-03-22 | 5,497.29 |
| 2021-03-19 | 5,533.64 |
| 2021-03-18 | 5,606.33 |
| 2021-03-17 | 5,760.80 |
| 2021-03-16 | 5,715.37 |
| 2021-03-15 | 5,624.50 |
| 2021-03-12 | 5,588.15 |
| 2021-03-11 | 5,715.37 |
| 2021-03-10 | 5,669.93 |
| 2021-03-09 | 5,706.28 |
| 2021-03-08 | 5,588.15 |
| 2021-03-05 | 5,733.54 |
| 2021-03-04 | 5,742.63 |
| 2021-03-03 | 5,878.92 |
| 2021-03-02 | 5,924.36 |
| 2021-03-01 | 6,133.35 |
| 2021-02-26 | 6,115.17 |
| 2021-02-25 | 6,033.39 |
| 2021-02-24 | 6,078.83 |
| 2021-02-23 | 6,187.86 |
| 2021-02-22 | 6,224.21 |
| 2021-02-19 | 6,415.03 |
| 2021-02-18 | 6,342.34 |
| 2021-02-17 | 6,442.29 |
| 2021-02-16 | 6,069.74 |
| 2021-02-11 | 6,078.83 |
| 2021-02-10 | 5,933.44 |
| 2021-02-09 | 5,933.44 |
| 2021-02-08 | 5,915.27 |
| 2021-02-05 | 6,006.13 |
| 2021-02-04 | 5,997.05 |
| 2021-02-03 | 6,051.57 |
| 2021-02-02 | 6,033.39 |
| 2021-02-01 | 6,133.35 |
| 2021-01-29 | 6,051.57 |
| 2021-01-28 | 6,424.11 |
| 2021-01-27 | 5,551.81 |
| 2021-01-26 | 5,479.12 |
| 2021-01-25 | 5,597.24 |
| 2021-01-22 | 5,551.81 |
| 2021-01-21 | 5,733.54 |
| 2021-01-20 | 5,769.88 |
| 2021-01-19 | 5,624.50 |
| 2021-01-18 | 5,624.50 |
| 2021-01-15 | 5,697.19 |
| 2021-01-14 | 5,660.85 |
| 2021-01-13 | 5,778.97 |
| 2021-01-12 | 5,651.76 |
| 2021-01-11 | 5,651.76 |
| 2021-01-08 | 5,751.71 |
| 2021-01-07 | 5,851.66 |
| 2021-01-06 | 5,724.45 |
| 2021-01-05 | 5,742.63 |
| 2021-01-04 | 5,615.41 |
| 2020-12-31 | 5,388.25 |
| 2020-12-30 | 5,479.12 |
| 2020-12-29 | 5,351.91 |
| 2020-12-28 | 5,342.82 |
| 2020-12-24 | 5,424.60 |
| 2020-12-23 | 5,406.42 |
| 2020-12-22 | 5,506.38 |
| 2020-12-21 | 5,579.07 |
| 2020-12-18 | 5,733.54 |
| 2020-12-17 | 5,715.37 |
| 2020-12-16 | 5,579.07 |
| 2020-12-15 | 5,579.07 |
| 2020-12-14 | 5,560.90 |
| 2020-12-11 | 5,542.72 |
| 2020-12-10 | 5,497.29 |
| 2020-12-09 | 5,497.29 |
| 2020-12-08 | 5,542.72 |
| 2020-12-07 | 5,606.33 |
| 2020-12-04 | 5,706.28 |
| 2020-12-03 | 5,651.76 |
| 2020-12-02 | 5,681.20 |
| 2020-12-01 | 5,771.96 |
| 2020-11-30 | 5,690.28 |
| 2020-11-27 | 5,581.37 |
| 2020-11-26 | 5,617.67 |
| 2020-11-25 | 5,590.44 |
| 2020-11-24 | 5,681.20 |
| 2020-11-23 | 5,663.05 |
| 2020-11-20 | 5,908.09 |
| 2020-11-19 | 5,336.33 |
| 2020-11-18 | 5,690.28 |
| 2020-11-17 | 5,690.28 |
| 2020-11-16 | 5,635.82 |
| 2020-11-13 | 5,790.11 |
| 2020-11-12 | 5,708.43 |
| 2020-11-11 | 5,644.90 |
| 2020-11-10 | 5,690.28 |
| 2020-11-09 | 6,026.08 |
| 2020-11-06 | 5,799.18 |
| 2020-11-05 | 5,853.64 |
| 2020-11-04 | 5,672.12 |
| 2020-11-03 | 5,617.67 |
| 2020-11-02 | 5,572.29 |
| 2020-10-30 | 5,581.37 |
| 2020-10-29 | 5,653.97 |
| 2020-10-28 | 5,617.67 |
| 2020-10-27 | 5,554.14 |
| 2020-10-23 | 5,880.87 |
| 2020-10-22 | 5,880.87 |
| 2020-10-21 | 5,899.02 |
| 2020-10-20 | 5,935.32 |
| 2020-10-19 | 5,771.96 |
| 2020-10-16 | 5,690.28 |
| 2020-10-15 | 5,817.34 |
| 2020-10-14 | 5,672.12 |
| 2020-10-12 | 5,717.50 |
| 2020-10-09 | 5,644.90 |
| 2020-10-08 | 5,472.46 |
| 2020-10-07 | 5,363.55 |
| 2020-10-06 | 5,408.93 |
| 2020-10-05 | 5,490.61 |
| 2020-09-30 | 5,354.48 |
| 2020-09-29 | 5,390.78 |
| 2020-09-28 | 5,318.17 |
| 2020-09-25 | 5,281.87 |
| 2020-09-24 | 5,300.02 |
| 2020-09-23 | 5,345.40 |
| 2020-09-22 | 5,327.25 |
| 2020-09-21 | 5,290.95 |
| 2020-09-18 | 5,327.25 |
| 2020-09-17 | 5,399.85 |
| 2020-09-16 | 5,427.08 |
| 2020-09-15 | 5,136.66 |
| 2020-09-14 | 5,054.98 |
| 2020-09-11 | 4,982.37 |
| 2020-09-10 | 4,855.31 |
| 2020-09-09 | 4,782.71 |
| 2020-09-08 | 4,701.03 |
| 2020-09-07 | 4,864.39 |
| 2020-09-04 | 4,964.22 |
| 2020-09-03 | 5,000.53 |
| 2020-09-02 | 5,009.60 |
| 2020-09-01 | 5,054.98 |
| 2020-08-31 | 4,909.77 |
| 2020-08-28 | 4,837.16 |
| 2020-08-27 | 4,791.79 |
| 2020-08-26 | 4,800.86 |
| 2020-08-25 | 4,918.84 |
| 2020-08-24 | 4,909.77 |
| 2020-08-21 | 4,885.45 |
| 2020-08-20 | 4,903.41 |
| 2020-08-19 | 4,939.34 |
| 2020-08-18 | 4,948.33 |
| 2020-08-17 | 4,930.36 |
| 2020-08-14 | 4,975.27 |
| 2020-08-13 | 4,975.27 |
| 2020-08-12 | 5,002.22 |
| 2020-08-11 | 5,056.12 |
| 2020-08-10 | 5,038.15 |
| 2020-08-07 | 5,047.14 |
| 2020-08-06 | 5,190.86 |
| 2020-08-05 | 5,208.83 |
| 2020-08-04 | 5,163.91 |
| 2020-08-03 | 5,190.86 |
| 2020-07-31 | 5,190.86 |
| 2020-07-30 | 5,352.55 |
| 2020-07-29 | 5,379.50 |
| 2020-07-28 | 5,406.45 |
| 2020-07-27 | 5,343.57 |
| 2020-07-24 | 5,298.65 |
| 2020-07-23 | 5,397.46 |
| 2020-07-22 | 5,397.46 |
| 2020-07-21 | 5,469.33 |
| 2020-07-20 | 5,307.64 |
| 2020-07-17 | 5,397.46 |
| 2020-07-16 | 5,217.81 |
| 2020-07-15 | 5,262.72 |
| 2020-07-14 | 5,271.71 |
| 2020-07-13 | 5,289.67 |
| 2020-07-10 | 5,253.74 |
| 2020-07-09 | 5,379.50 |
| 2020-07-08 | 5,370.52 |
| 2020-07-07 | 5,226.79 |
| 2020-07-06 | 5,199.84 |
| 2020-07-03 | 5,190.86 |
| 2020-07-02 | 5,199.84 |
| 2020-06-30 | 5,226.79 |
| 2020-06-29 | 5,271.71 |
| 2020-06-26 | 5,262.72 |
| 2020-06-24 | 5,271.71 |
| 2020-06-23 | 5,604.07 |
| 2020-06-22 | 5,325.60 |
| 2020-06-19 | 5,208.83 |
| 2020-06-18 | 5,298.65 |
| 2020-06-17 | 5,226.79 |
| 2020-06-16 | 5,190.86 |
| 2020-06-15 | 5,065.10 |
| 2020-06-12 | 5,101.03 |
| 2020-06-11 | 5,172.90 |
| 2020-06-10 | 5,190.86 |
| 2020-06-09 | 5,217.81 |
| 2020-06-08 | 5,181.88 |
| 2020-06-05 | 5,172.90 |
| 2020-06-04 | 5,172.90 |
| 2020-06-03 | 5,307.64 |
| 2020-06-02 | 5,119.00 |
| 2020-06-01 | 5,163.91 |
| 2020-05-29 | 5,056.12 |
| 2020-05-28 | 5,343.57 |
| 2020-05-27 | 5,738.81 |
| 2020-05-26 | 6,035.24 |
| 2020-05-25 | 6,412.52 |
| 2020-05-22 | 6,421.50 |
| 2020-05-21 | 6,116.09 |
| 2020-05-20 | 6,008.29 |
| 2020-05-19 | 6,232.86 |
| 2020-05-18 | 5,864.57 |
| 2020-05-15 | 5,711.86 |
| 2020-05-14 | 5,631.02 |
| 2020-05-13 | 5,271.71 |
| 2020-05-12 | 5,163.91 |
| 2020-05-11 | 5,020.19 |
| 2020-05-08 | 4,966.29 |
| 2020-05-07 | 5,092.05 |
| 2020-05-06 | 5,110.02 |
| 2020-05-05 | 5,092.05 |
| 2020-05-04 | 4,894.43 |
| 2020-04-29 | 4,912.39 |
| 2020-04-28 | 4,903.41 |
| 2020-04-27 | 5,011.21 |
| 2020-04-24 | 4,804.60 |
| 2020-04-23 | 4,867.48 |
| 2020-04-22 | 4,849.51 |
| 2020-04-21 | 4,804.60 |
| 2020-04-20 | 4,822.57 |
| 2020-04-17 | 4,678.84 |
| 2020-04-16 | 4,768.67 |
| 2020-04-15 | 4,840.53 |
| 2020-04-14 | 4,993.24 |
| 2020-04-09 | 4,795.62 |
| 2020-04-08 | 4,544.10 |
| 2020-04-07 | 4,463.26 |
| 2020-04-06 | 4,283.60 |
| 2020-04-03 | 4,229.70 |
| 2020-04-02 | 4,193.77 |
| 2020-04-01 | 4,238.69 |
| 2020-03-31 | 4,121.91 |
| 2020-03-30 | 4,068.01 |
| 2020-03-27 | 4,687.82 |
| 2020-03-26 | 4,804.60 |
| 2020-03-25 | 4,642.91 |
| 2020-03-24 | 4,472.24 |
| 2020-03-23 | 4,346.48 |
| 2020-03-20 | 4,759.69 |
| 2020-03-19 | 4,741.72 |
| 2020-03-18 | 4,894.43 |
| 2020-03-17 | 4,948.33 |
| 2020-03-16 | 4,939.34 |
| 2020-03-13 | 5,127.98 |
| 2020-03-12 | 4,867.48 |
| 2020-03-11 | 5,020.19 |
| 2020-03-10 | 5,002.22 |
| 2020-03-09 | 4,939.34 |
| 2020-03-06 | 5,119.00 |
| 2020-03-05 | 5,226.79 |
| 2020-03-04 | 5,056.12 |
| 2020-03-03 | 4,921.38 |
| 2020-03-02 | 4,939.34 |
| 2020-02-28 | 4,921.38 |
| 2020-02-27 | 4,957.31 |
| 2020-02-26 | 4,948.33 |
| 2020-02-25 | 5,092.05 |
| 2020-02-24 | 5,110.02 |
| 2020-02-21 | 5,280.69 |
| 2020-02-20 | 5,469.33 |
| 2020-02-19 | 5,657.97 |
| 2020-02-18 | 5,720.85 |
| 2020-02-17 | 5,765.76 |
| 2020-02-14 | 5,442.38 |
| 2020-02-13 | 5,262.72 |
| 2020-02-12 | 5,343.57 |
| 2020-02-11 | 5,199.84 |
| 2020-02-10 | 5,217.81 |
| 2020-02-07 | 5,226.79 |
| 2020-02-06 | 5,199.84 |
| 2020-02-05 | 5,145.95 |
| 2020-02-04 | 5,163.91 |
| 2020-02-03 | 5,092.05 |
| 2020-01-31 | 4,975.27 |
| 2020-01-30 | 5,002.22 |
| 2020-01-29 | 5,136.96 |
| 2020-01-24 | 5,020.19 |
| 2020-01-23 | 5,074.08 |
| 2020-01-22 | 5,235.77 |
| 2020-01-21 | 5,074.08 |
| 2020-01-20 | 5,253.74 |
| 2020-01-17 | 4,975.27 |
| 2020-01-16 | 5,154.93 |
| 2020-01-15 | 4,876.46 |
| 2020-01-14 | 4,939.34 |
| 2020-01-13 | 4,993.24 |
| 2020-01-10 | 4,876.46 |
| 2020-01-09 | 4,813.58 |
| 2020-01-08 | 4,571.05 |
| 2020-01-07 | 4,687.82 |
| 2020-01-06 | 4,759.69 |
| 2020-01-03 | 4,903.41 |
| 2020-01-02 | 4,948.33 |
| 2019-12-31 | 4,975.27 |
| 2019-12-30 | 4,948.33 |
| 2019-12-27 | 4,930.36 |
| 2019-12-24 | 5,038.15 |
| 2019-12-23 | 5,083.07 |
| 2019-12-20 | 5,065.10 |
| 2019-12-19 | 5,056.12 |
| 2019-12-18 | 5,056.12 |
| 2019-12-17 | 5,136.96 |
| 2019-12-16 | 5,163.91 |
| 2019-12-13 | 5,190.86 |
| 2019-12-12 | 5,172.90 |
| 2019-12-11 | 4,993.24 |
| 2019-12-10 | 4,939.34 |
| 2019-12-09 | 5,011.21 |
| 2019-12-06 | 4,957.31 |
| 2019-12-05 | 4,975.27 |
| 2019-12-04 | 4,968.45 |
| 2019-12-03 | 5,085.07 |
| 2019-12-02 | 5,183.74 |
| 2019-11-29 | 5,300.36 |
| 2019-11-28 | 5,282.42 |
| 2019-11-27 | 5,416.98 |
| 2019-11-26 | 5,246.54 |
| 2019-11-25 | 4,950.51 |
| 2019-11-22 | 4,914.62 |
| 2019-11-21 | 5,282.42 |
| 2019-11-20 | 5,730.96 |
| 2019-11-19 | 5,748.90 |
| 2019-11-18 | 5,695.07 |
| 2019-11-15 | 5,605.37 |
| 2019-11-14 | 5,695.07 |
| 2019-11-13 | 5,721.99 |
| 2019-11-12 | 5,784.78 |
| 2019-11-11 | 5,874.49 |
| 2019-11-08 | 5,946.25 |
| 2019-11-07 | 5,928.31 |
| 2019-11-06 | 5,892.43 |
| 2019-11-05 | 5,946.25 |
| 2019-11-04 | 5,892.43 |
| 2019-11-01 | 5,865.52 |
| 2019-10-31 | 5,623.31 |
| 2019-10-30 | 5,497.72 |
| 2019-10-29 | 5,542.57 |
| 2019-10-28 | 5,560.51 |
| 2019-10-25 | 5,524.63 |
| 2019-10-24 | 5,632.28 |
| 2019-10-23 | 5,677.13 |
| 2019-10-22 | 5,497.72 |
| 2019-10-21 | 5,533.60 |
| 2019-10-18 | 5,551.54 |
| 2019-10-17 | 5,704.04 |
| 2019-10-16 | 5,641.25 |
| 2019-10-15 | 5,614.34 |
| 2019-10-14 | 5,713.02 |
| 2019-10-11 | 5,847.58 |
| 2019-10-10 | 5,739.93 |
| 2019-10-09 | 5,713.02 |
| 2019-10-08 | 5,775.81 |
| 2019-10-04 | 5,668.16 |
| 2019-10-03 | 5,641.25 |
| 2019-10-02 | 5,641.25 |
| 2019-09-30 | 5,596.40 |
| 2019-09-27 | 5,569.48 |
| 2019-09-26 | 5,587.43 |
| 2019-09-25 | 5,713.02 |
| 2019-09-24 | 5,946.25 |
| 2019-09-23 | 5,829.63 |
| 2019-09-20 | 6,000.08 |
| 2019-09-19 | 6,269.20 |
| 2019-09-18 | 6,556.26 |
| 2019-09-17 | 6,637.00 |
| 2019-09-16 | 6,654.94 |
| 2019-09-13 | 6,708.76 |
| 2019-09-12 | 6,654.94 |
| 2019-09-11 | 6,663.91 |
| 2019-09-10 | 6,610.09 |
| 2019-09-09 | 6,717.73 |
| 2019-09-06 | 6,622.64 |
| 2019-09-05 | 6,604.88 |
| 2019-09-04 | 6,613.76 |
| 2019-09-03 | 6,258.54 |
| 2019-09-02 | 6,373.99 |
| 2019-08-30 | 6,382.87 |
| 2019-08-29 | 6,409.51 |
| 2019-08-28 | 6,418.39 |
| 2019-08-27 | 6,445.03 |
| 2019-08-26 | 6,400.63 |
| 2019-08-23 | 6,445.03 |
| 2019-08-22 | 6,551.60 |
| 2019-08-21 | 6,720.33 |
| 2019-08-20 | 6,649.29 |
| 2019-08-19 | 6,604.88 |
| 2019-08-16 | 6,498.32 |
| 2019-08-15 | 6,356.23 |
| 2019-08-14 | 6,258.54 |
| 2019-08-13 | 6,320.70 |
| 2019-08-12 | 6,382.87 |
| 2019-08-09 | 6,427.27 |
| 2019-08-08 | 6,471.67 |
| 2019-08-07 | 6,276.30 |
| 2019-08-06 | 6,098.69 |
| 2019-08-05 | 5,921.07 |
| 2019-08-02 | 6,320.70 |
| 2019-08-01 | 6,391.75 |
| 2019-07-31 | 6,480.55 |
| 2019-07-30 | 6,596.00 |
| 2019-07-29 | 6,613.76 |
| 2019-07-26 | 6,800.26 |
| 2019-07-25 | 6,933.47 |
| 2019-07-24 | 6,738.09 |
| 2019-07-23 | 6,755.85 |
| 2019-07-22 | 6,667.05 |
| 2019-07-19 | 6,702.57 |
| 2019-07-18 | 6,649.29 |
| 2019-07-17 | 6,542.72 |
| 2019-07-16 | 6,604.88 |
| 2019-07-15 | 6,693.69 |
| 2019-07-12 | 6,720.33 |
| 2019-07-11 | 6,480.55 |
| 2019-07-10 | 6,498.32 |
| 2019-07-09 | 6,409.51 |
| 2019-07-08 | 6,445.03 |
| 2019-07-05 | 6,516.08 |
| 2019-07-04 | 6,445.03 |
| 2019-07-03 | 6,480.55 |
| 2019-07-02 | 6,533.84 |
| 2019-06-28 | 6,569.36 |
| 2019-06-27 | 6,436.15 |
| 2019-06-26 | 6,347.34 |
| 2019-06-25 | 6,338.46 |
| 2019-06-24 | 6,436.15 |
| 2019-06-21 | 6,782.50 |
| 2019-06-20 | 7,457.42 |
| 2019-06-19 | 7,848.17 |
| 2019-06-18 | 7,794.89 |
| 2019-06-17 | 8,043.55 |
| 2019-06-14 | 8,150.11 |
| 2019-06-13 | 8,274.44 |
| 2019-06-12 | 7,999.14 |
| 2019-06-11 | 7,972.50 |
| 2019-06-10 | 7,777.13 |
| 2019-06-06 | 7,635.04 |
| 2019-06-05 | 7,395.26 |
| 2019-06-04 | 7,519.59 |
| 2019-06-03 | 7,475.19 |
| 2019-05-31 | 7,368.62 |
| 2019-05-30 | 7,155.48 |
| 2019-05-29 | 7,359.74 |
| 2019-05-28 | 7,262.05 |
| 2019-05-27 | 6,889.06 |
| 2019-05-24 | 6,995.63 |
| 2019-05-23 | 6,773.62 |
| 2019-05-22 | 6,835.78 |
| 2019-05-21 | 6,871.30 |
| 2019-05-20 | 6,889.06 |
| 2019-05-17 | 6,968.99 |
| 2019-05-16 | 7,155.48 |
| 2019-05-15 | 7,048.92 |
| 2019-05-14 | 6,773.62 |
| 2019-05-10 | 6,871.30 |
| 2019-05-09 | 6,667.05 |
| 2019-05-08 | 6,729.21 |
| 2019-05-07 | 7,155.48 |
| 2019-05-06 | 7,040.03 |
| 2019-05-03 | 7,279.81 |
| 2019-05-02 | 7,217.65 |
| 2019-04-30 | 6,915.71 |
| 2019-04-29 | 6,942.35 |
| 2019-04-26 | 6,897.94 |
| 2019-04-25 | 6,862.42 |
| 2019-04-24 | 6,906.83 |
| 2019-04-23 | 6,880.18 |
| 2019-04-18 | 6,880.18 |
| 2019-04-17 | 6,844.66 |
| 2019-04-16 | 6,880.18 |
| 2019-04-15 | 6,915.71 |
| 2019-04-12 | 6,951.23 |
| 2019-04-11 | 6,862.42 |
| 2019-04-10 | 7,040.03 |
| 2019-04-09 | 6,924.59 |
| 2019-04-08 | 6,835.78 |
| 2019-04-04 | 6,818.02 |
| 2019-04-03 | 6,755.85 |
| 2019-04-02 | 6,649.29 |
| 2019-04-01 | 6,738.09 |
| 2019-03-29 | 6,649.29 |
| 2019-03-28 | 6,649.29 |
| 2019-03-27 | 6,533.84 |
| 2019-03-26 | 6,507.20 |
| 2019-03-25 | 6,347.34 |
| 2019-03-22 | 6,302.94 |
| 2019-03-21 | 6,453.91 |
| 2019-03-20 | 6,409.51 |
| 2019-03-19 | 6,302.94 |
| 2019-03-18 | 6,285.18 |
| 2019-03-15 | 5,921.07 |
| 2019-03-14 | 6,018.76 |
| 2019-03-13 | 6,045.40 |
| 2019-03-12 | 6,125.33 |
| 2019-03-11 | 6,045.40 |
| 2019-03-08 | 5,929.95 |
| 2019-03-07 | 5,992.12 |
| 2019-03-06 | 6,036.52 |
| 2019-03-05 | 6,169.73 |
| 2019-03-04 | 6,036.52 |
| 2019-03-01 | 6,018.76 |
| 2019-02-28 | 5,921.07 |
| 2019-02-27 | 5,850.03 |
| 2019-02-26 | 5,885.55 |
| 2019-02-25 | 5,965.48 |
| 2019-02-22 | 6,063.16 |
| 2019-02-21 | 5,912.19 |
| 2019-02-20 | 5,956.60 |
| 2019-02-19 | 5,974.36 |
| 2019-02-18 | 5,858.91 |
| 2019-02-15 | 5,761.22 |
| 2019-02-14 | 5,761.22 |
| 2019-02-13 | 5,636.89 |
| 2019-02-12 | 5,583.61 |
| 2019-02-11 | 5,548.09 |
| 2019-02-08 | 5,672.42 |
| 2019-02-04 | 5,619.13 |
| 2019-02-01 | 5,503.68 |
| 2019-01-31 | 5,565.85 |
| 2019-01-30 | 5,370.47 |
| 2019-01-29 | 5,397.12 |
| 2019-01-28 | 5,290.55 |
| 2019-01-25 | 5,228.38 |
| 2019-01-24 | 5,210.62 |
| 2019-01-23 | 5,192.86 |
| 2019-01-22 | 5,139.58 |
| 2019-01-21 | 5,210.62 |
| 2019-01-18 | 5,104.05 |
| 2019-01-17 | 5,192.86 |
| 2019-01-16 | 5,201.74 |
| 2019-01-15 | 5,033.01 |
| 2019-01-14 | 4,988.61 |
| 2019-01-11 | 5,255.03 |
| 2019-01-10 | 5,157.34 |
| 2019-01-09 | 5,139.58 |
| 2019-01-08 | 5,015.25 |
| 2019-01-07 | 5,006.37 |
| 2019-01-04 | 4,961.96 |
| 2019-01-03 | 4,979.73 |
| 2019-01-02 | 5,050.77 |
| 2018-12-31 | 5,201.74 |
| 2018-12-28 | 5,059.65 |
| 2018-12-27 | 5,050.77 |
| 2018-12-24 | 5,201.74 |
| 2018-12-21 | 5,050.77 |
| 2018-12-20 | 4,997.49 |
| 2018-12-19 | 5,175.10 |
| 2018-12-18 | 5,281.67 |
| 2018-12-17 | 5,414.88 |
| 2018-12-14 | 5,503.68 |
| 2018-12-13 | 5,485.92 |
| 2018-12-12 | 5,406.00 |
| 2018-12-11 | 5,361.59 |
| 2018-12-10 | 5,255.03 |
| 2018-12-07 | 5,468.16 |
| 2018-12-06 | 5,450.40 |
| 2018-12-05 | 5,452.53 |
| 2018-12-04 | 5,550.10 |
| 2018-12-03 | 5,567.84 |
| 2018-11-30 | 5,523.49 |
| 2018-11-29 | 5,523.49 |
| 2018-11-28 | 5,541.23 |
| 2018-11-27 | 5,346.09 |
| 2018-11-26 | 5,301.74 |
| 2018-11-23 | 5,204.18 |
| 2018-11-22 | 5,150.96 |
| 2018-11-21 | 4,476.85 |
| 2018-11-20 | 4,308.32 |
| 2018-11-19 | 4,405.89 |
| 2018-11-16 | 4,414.76 |
| 2018-11-15 | 4,414.76 |
| 2018-11-14 | 4,503.46 |
| 2018-11-13 | 4,707.46 |
| 2018-11-12 | 4,760.68 |
| 2018-11-09 | 4,778.42 |
| 2018-11-08 | 4,840.51 |
| 2018-11-07 | 4,822.77 |
| 2018-11-06 | 4,751.81 |
| 2018-11-05 | 4,609.89 |
| 2018-11-02 | 4,601.02 |
| 2018-11-01 | 4,405.89 |
| 2018-10-31 | 4,326.06 |
| 2018-10-30 | 4,308.32 |
| 2018-10-29 | 4,308.32 |
| 2018-10-26 | 4,308.32 |
| 2018-10-25 | 4,334.93 |
| 2018-10-24 | 4,379.28 |
| 2018-10-23 | 4,370.41 |
| 2018-10-22 | 4,503.46 |
| 2018-10-19 | 4,476.85 |
| 2018-10-18 | 4,414.76 |
| 2018-10-16 | 4,326.06 |
| 2018-10-15 | 4,299.45 |
| 2018-10-12 | 4,334.93 |
| 2018-10-11 | 4,326.06 |
| 2018-10-10 | 4,538.94 |
| 2018-10-09 | 4,494.59 |
| 2018-10-08 | 4,388.15 |
| 2018-10-05 | 4,547.81 |
| 2018-10-04 | 4,867.12 |
| 2018-10-03 | 4,778.42 |
| 2018-10-02 | 4,813.90 |
| 2018-09-28 | 4,636.50 |
| 2018-09-27 | 4,423.63 |
| 2018-09-26 | 4,485.72 |
| 2018-09-24 | 4,405.89 |
| 2018-09-21 | 4,547.81 |
| 2018-09-20 | 4,450.24 |
| 2018-09-19 | 4,503.46 |
| 2018-09-18 | 4,334.93 |
| 2018-09-17 | 4,219.62 |
| 2018-09-14 | 4,326.06 |
| 2018-09-13 | 4,139.79 |
| 2018-09-12 | 4,068.83 |
| 2018-09-11 | 4,122.05 |
| 2018-09-10 | 4,148.66 |
| 2018-09-07 | 4,237.36 |
| 2018-09-06 | 4,361.54 |
| 2018-09-05 | 4,450.24 |
| 2018-09-04 | 4,359.06 |
| 2018-09-03 | 4,315.25 |
| 2018-08-31 | 4,315.25 |
| 2018-08-30 | 4,385.34 |
| 2018-08-29 | 4,306.49 |
| 2018-08-28 | 4,420.38 |
| 2018-08-27 | 4,411.62 |
| 2018-08-24 | 4,455.42 |
| 2018-08-23 | 4,315.25 |
| 2018-08-22 | 4,420.38 |
| 2018-08-21 | 4,402.86 |
| 2018-08-20 | 4,420.38 |
| 2018-08-17 | 4,297.73 |
| 2018-08-16 | 4,464.18 |
| 2018-08-15 | 4,472.94 |
| 2018-08-14 | 4,630.63 |
| 2018-08-13 | 4,534.26 |
| 2018-08-10 | 4,578.07 |
| 2018-08-09 | 4,569.31 |
| 2018-08-08 | 4,507.98 |
| 2018-08-07 | 4,516.74 |
| 2018-08-06 | 4,578.07 |
| 2018-08-03 | 4,823.36 |
| 2018-08-02 | 5,007.33 |
| 2018-08-01 | 5,059.89 |
| 2018-07-31 | 4,797.08 |
| 2018-07-30 | 4,683.19 |
| 2018-07-27 | 4,779.56 |
| 2018-07-26 | 4,797.08 |
| 2018-07-25 | 4,814.60 |
| 2018-07-24 | 4,753.27 |
| 2018-07-23 | 4,595.59 |
| 2018-07-20 | 4,858.40 |
| 2018-07-19 | 4,700.71 |
| 2018-07-18 | 4,700.71 |
| 2018-07-17 | 4,595.59 |
| 2018-07-16 | 4,613.11 |
| 2018-07-13 | 4,551.78 |
| 2018-07-12 | 4,507.98 |
| 2018-07-11 | 4,402.86 |
| 2018-07-10 | 4,315.25 |
| 2018-07-09 | 4,210.13 |
| 2018-07-06 | 4,236.41 |
| 2018-07-05 | 4,157.57 |
| 2018-07-04 | 4,332.77 |
| 2018-07-03 | 4,464.18 |
| 2018-06-29 | 4,297.73 |
| 2018-06-28 | 4,236.41 |
| 2018-06-27 | 4,280.21 |
| 2018-06-26 | 4,297.73 |
| 2018-06-25 | 4,315.25 |
| 2018-06-22 | 4,288.97 |
| 2018-06-21 | 4,315.25 |
| 2018-06-20 | 4,253.93 |
| 2018-06-19 | 4,297.73 |
| 2018-06-15 | 4,105.00 |
| 2018-06-14 | 4,288.97 |
| 2018-06-13 | 4,280.21 |
| 2018-06-12 | 4,315.25 |
| 2018-06-11 | 4,210.13 |
| 2018-06-08 | 4,218.89 |
| 2018-06-07 | 4,052.44 |
| 2018-06-06 | 4,140.04 |
| 2018-06-05 | 4,131.28 |
| 2018-06-04 | 4,175.09 |
| 2018-06-01 | 4,122.52 |
| 2018-05-31 | 4,166.33 |
| 2018-05-30 | 4,078.72 |
| 2018-05-29 | 4,061.20 |
| 2018-05-28 | 3,982.36 |
| 2018-05-25 | 4,008.64 |
| 2018-05-24 | 3,991.12 |
| 2018-05-23 | 3,973.60 |
| 2018-05-21 | 4,157.57 |
| 2018-05-18 | 4,253.93 |
| 2018-05-17 | 3,964.84 |
| 2018-05-16 | 4,157.57 |
| 2018-05-15 | 3,929.79 |
| 2018-05-14 | 3,833.43 |
| 2018-05-11 | 3,666.98 |
| 2018-05-10 | 3,702.02 |
| 2018-05-09 | 3,614.42 |
| 2018-05-08 | 3,666.98 |
| 2018-05-07 | 3,666.98 |
| 2018-05-04 | 3,561.86 |
| 2018-05-03 | 3,570.62 |
| 2018-05-02 | 3,544.34 |
| 2018-04-30 | 3,553.10 |
| 2018-04-27 | 3,535.58 |
| 2018-04-26 | 3,518.05 |
| 2018-04-25 | 3,526.82 |
| 2018-04-24 | 3,553.10 |
| 2018-04-23 | 3,535.58 |
| 2018-04-20 | 3,553.10 |
| 2018-04-19 | 3,553.10 |
| 2018-04-18 | 3,561.86 |
| 2018-04-17 | 3,570.62 |
| 2018-04-16 | 3,553.10 |
| 2018-04-13 | 3,579.38 |
| 2018-04-12 | 3,561.86 |
| 2018-04-11 | 3,614.42 |
| 2018-04-10 | 3,561.86 |
| 2018-04-09 | 3,491.77 |
| 2018-04-06 | 3,456.73 |
| 2018-04-04 | 3,465.49 |
| 2018-04-03 | 3,500.53 |
| 2018-03-29 | 3,439.21 |
| 2018-03-28 | 3,456.73 |
| 2018-03-27 | 3,439.21 |
| 2018-03-26 | 3,474.25 |
| 2018-03-23 | 3,383.14 |
| 2018-03-22 | 3,412.93 |
| 2018-03-21 | 3,456.73 |
| 2018-03-20 | 3,439.21 |
| 2018-03-19 | 3,412.93 |
| 2018-03-16 | 3,372.63 |
| 2018-03-15 | 3,393.66 |
| 2018-03-14 | 3,397.16 |
| 2018-03-13 | 3,421.69 |
| 2018-03-12 | 3,465.49 |
| 2018-03-09 | 3,500.53 |
| 2018-03-08 | 3,474.25 |
| 2018-03-07 | 3,509.29 |
| 2018-03-06 | 3,544.34 |
| 2018-03-05 | 3,393.66 |
| 2018-03-02 | 3,491.77 |
| 2018-03-01 | 3,491.77 |
| 2018-02-28 | 3,474.25 |
| 2018-02-27 | 3,456.73 |
| 2018-02-26 | 3,518.05 |
| 2018-02-23 | 3,544.34 |
| 2018-02-22 | 3,509.29 |
| 2018-02-21 | 3,439.21 |
| 2018-02-20 | 3,288.53 |
| 2018-02-15 | 3,264.00 |
| 2018-02-14 | 3,260.50 |
| 2018-02-13 | 3,228.96 |
| 2018-02-12 | 3,225.46 |
| 2018-02-09 | 3,197.42 |
| 2018-02-08 | 3,235.97 |
| 2018-02-07 | 3,239.47 |
| 2018-02-06 | 3,207.94 |
| 2018-02-05 | 3,320.07 |
| 2018-02-02 | 3,376.14 |
| 2018-02-01 | 3,404.17 |
| 2018-01-31 | 3,404.17 |
| 2018-01-30 | 3,404.17 |
| 2018-01-29 | 3,404.17 |
| 2018-01-26 | 3,386.65 |
| 2018-01-25 | 3,351.61 |
| 2018-01-24 | 3,393.66 |
| 2018-01-23 | 3,376.14 |
| 2018-01-22 | 3,376.14 |
| 2018-01-19 | 3,421.69 |
| 2018-01-18 | 3,369.13 |
| 2018-01-17 | 3,412.93 |
| 2018-01-16 | 3,439.21 |
| 2018-01-15 | 3,447.97 |
| 2018-01-12 | 3,421.69 |
| 2018-01-11 | 3,474.25 |
| 2018-01-10 | 3,456.73 |
| 2018-01-09 | 3,465.49 |
| 2018-01-08 | 3,474.25 |
| 2018-01-05 | 3,456.73 |
| 2018-01-04 | 3,430.45 |
| 2018-01-03 | 3,430.45 |
| 2018-01-02 | 3,465.49 |
| 2017-12-29 | 3,404.17 |
| 2017-12-28 | 3,483.01 |
| 2017-12-27 | 3,483.01 |
| 2017-12-22 | 3,465.49 |
| 2017-12-21 | 3,483.01 |
| 2017-12-20 | 3,465.49 |
| 2017-12-19 | 3,439.21 |
| 2017-12-18 | 3,491.77 |
| 2017-12-15 | 3,474.25 |
| 2017-12-14 | 3,483.01 |
| 2017-12-13 | 3,474.25 |
| 2017-12-12 | 3,404.17 |
| 2017-12-11 | 3,476.36 |
| 2017-12-08 | 3,476.36 |
| 2017-12-07 | 3,423.89 |
| 2017-12-06 | 3,476.36 |
| 2017-12-05 | 3,659.98 |
| 2017-12-04 | 3,476.36 |
| 2017-12-01 | 3,467.61 |
| 2017-11-30 | 3,406.40 |
| 2017-11-29 | 3,240.26 |
| 2017-11-28 | 3,149.32 |
| 2017-11-27 | 3,222.77 |
| 2017-11-24 | 3,226.27 |
| 2017-11-23 | 3,229.77 |
| 2017-11-22 | 3,194.79 |
| 2017-11-21 | 3,215.78 |
| 2017-11-20 | 3,254.25 |
| 2017-11-17 | 3,310.22 |
| 2017-11-16 | 3,345.19 |
| 2017-11-15 | 3,327.70 |
| 2017-11-14 | 3,327.70 |
| 2017-11-13 | 3,264.75 |
| 2017-11-10 | 3,215.78 |
| 2017-11-09 | 3,208.78 |
| 2017-11-08 | 3,240.26 |
| 2017-11-07 | 3,268.24 |
| 2017-11-06 | 3,180.80 |
| 2017-11-03 | 3,117.85 |
| 2017-11-02 | 3,114.35 |
| 2017-11-01 | 3,096.86 |
| 2017-10-31 | 3,054.89 |
| 2017-10-30 | 3,026.91 |
| 2017-10-27 | 3,072.38 |
| 2017-10-26 | 3,068.88 |
| 2017-10-25 | 3,054.89 |
| 2017-10-24 | 3,030.40 |
| 2017-10-23 | 3,012.92 |
| 2017-10-20 | 3,026.91 |
| 2017-10-19 | 3,047.89 |
| 2017-10-18 | 3,096.86 |
| 2017-10-17 | 2,991.93 |
| 2017-10-16 | 2,970.94 |
| 2017-10-13 | 2,942.96 |
| 2017-10-12 | 2,921.98 |
| 2017-10-11 | 2,939.46 |
| 2017-10-10 | 2,939.46 |
| 2017-10-09 | 2,904.49 |
| 2017-10-06 | 2,942.96 |
| 2017-10-04 | 2,942.96 |
| 2017-10-03 | 2,970.94 |
| 2017-09-29 | 2,942.96 |
| 2017-09-28 | 2,974.44 |
| 2017-09-27 | 3,061.88 |
| 2017-09-26 | 2,946.46 |
| 2017-09-25 | 2,932.47 |
| 2017-09-22 | 2,942.96 |
| 2017-09-21 | 2,918.48 |
| 2017-09-20 | 2,894.00 |
| 2017-09-19 | 2,883.50 |
| 2017-09-18 | 2,890.50 |
| 2017-09-15 | 2,880.00 |
| 2017-09-14 | 2,869.51 |
| 2017-09-13 | 2,925.47 |
| 2017-09-12 | 2,890.50 |
| 2017-09-11 | 2,900.99 |
| 2017-09-08 | 2,880.00 |
| 2017-09-07 | 2,870.74 |
| 2017-09-06 | 2,884.47 |
| 2017-09-05 | 2,901.64 |
| 2017-09-04 | 2,860.43 |
| 2017-09-01 | 2,908.51 |
| 2017-08-31 | 2,850.13 |
| 2017-08-30 | 2,826.09 |
| 2017-08-29 | 2,778.01 |
| 2017-08-28 | 2,757.40 |
| 2017-08-25 | 2,757.40 |
| 2017-08-24 | 2,771.14 |
| 2017-08-22 | 2,753.97 |
| 2017-08-21 | 2,733.36 |
| 2017-08-18 | 2,723.06 |
| 2017-08-17 | 2,716.19 |
| 2017-08-16 | 2,719.62 |
| 2017-08-15 | 2,712.75 |
| 2017-08-14 | 2,681.85 |
| 2017-08-11 | 2,654.37 |
| 2017-08-10 | 2,671.54 |
| 2017-08-09 | 2,668.11 |
| 2017-08-08 | 2,647.50 |
| 2017-08-07 | 2,647.50 |
| 2017-08-04 | 2,750.53 |
| 2017-08-03 | 2,747.10 |
| 2017-08-02 | 2,750.53 |
| 2017-08-01 | 2,764.27 |
| 2017-07-31 | 2,767.70 |
| 2017-07-28 | 2,774.57 |
| 2017-07-27 | 2,778.01 |
| 2017-07-26 | 2,750.53 |
| 2017-07-25 | 2,750.53 |
| 2017-07-24 | 2,784.88 |
| 2017-07-21 | 2,736.79 |
| 2017-07-20 | 2,716.19 |
| 2017-07-19 | 2,633.76 |
| 2017-07-18 | 2,637.20 |
| 2017-07-17 | 2,613.16 |
| 2017-07-14 | 2,633.76 |
| 2017-07-13 | 2,613.16 |
| 2017-07-12 | 2,626.89 |
| 2017-07-11 | 2,640.63 |
| 2017-07-10 | 2,599.42 |
| 2017-07-07 | 2,571.94 |
| 2017-07-06 | 2,565.08 |
| 2017-07-05 | 2,613.16 |
| 2017-07-04 | 2,661.24 |
| 2017-07-03 | 2,647.50 |
| 2017-06-30 | 2,657.80 |
| 2017-06-29 | 2,699.02 |
| 2017-06-28 | 2,644.07 |
| 2017-06-27 | 2,674.98 |
| 2017-06-26 | 2,661.24 |
| 2017-06-23 | 2,681.85 |
| 2017-06-22 | 2,705.89 |
| 2017-06-21 | 2,716.19 |
| 2017-06-20 | 2,692.15 |
| 2017-06-19 | 2,695.58 |
| 2017-06-16 | 2,657.80 |
| 2017-06-15 | 2,664.67 |
| 2017-06-14 | 2,688.71 |
| 2017-06-13 | 2,719.62 |
| 2017-06-12 | 2,709.32 |
| 2017-06-09 | 2,685.28 |
| 2017-06-08 | 2,688.71 |
| 2017-06-07 | 2,678.41 |
| 2017-06-06 | 2,685.28 |
| 2017-06-05 | 2,699.02 |
| 2017-06-02 | 2,702.45 |
| 2017-06-01 | 2,699.02 |
| 2017-05-31 | 2,699.02 |
| 2017-05-29 | 2,685.28 |
| 2017-05-26 | 2,674.98 |
| 2017-05-25 | 2,640.63 |
| 2017-05-24 | 2,664.67 |
| 2017-05-23 | 2,661.24 |
| 2017-05-22 | 2,685.28 |
| 2017-05-19 | 2,712.75 |
| 2017-05-18 | 2,668.11 |
| 2017-05-17 | 2,609.72 |
| 2017-05-16 | 2,585.68 |
| 2017-05-15 | 2,561.64 |
| 2017-05-12 | 2,534.17 |
| 2017-05-11 | 2,527.30 |
| 2017-05-10 | 2,499.82 |
| 2017-05-09 | 2,510.13 |
| 2017-05-08 | 2,506.69 |
| 2017-05-05 | 2,475.78 |
| 2017-05-04 | 2,527.30 |
| 2017-05-02 | 2,537.60 |
| 2017-04-28 | 2,541.04 |
| 2017-04-27 | 2,506.69 |
| 2017-04-26 | 2,510.13 |
| 2017-04-25 | 2,527.30 |
| 2017-04-24 | 2,527.30 |
| 2017-04-21 | 2,561.64 |
| 2017-04-20 | 2,530.73 |
| 2017-04-19 | 2,558.21 |
| 2017-04-18 | 2,595.99 |
| 2017-04-13 | 2,616.59 |
| 2017-04-12 | 2,613.16 |
| 2017-04-11 | 2,561.64 |
| 2017-04-10 | 2,595.99 |
| 2017-04-07 | 2,578.81 |
| 2017-04-06 | 2,571.94 |
| 2017-04-05 | 2,578.81 |
| 2017-04-03 | 2,554.77 |
| 2017-03-31 | 2,551.34 |
| 2017-03-30 | 2,475.78 |
| 2017-03-29 | 2,444.87 |
| 2017-03-28 | 2,444.87 |
| 2017-03-27 | 2,438.00 |
| 2017-03-24 | 2,455.18 |
| 2017-03-23 | 2,486.09 |
| 2017-03-22 | 2,475.78 |
| 2017-03-21 | 2,492.95 |
| 2017-03-20 | 2,496.39 |
| 2017-03-17 | 2,513.56 |
| 2017-03-16 | 2,510.13 |
| 2017-03-15 | 2,510.13 |
| 2017-03-14 | 2,510.13 |
| 2017-03-13 | 2,506.69 |
| 2017-03-10 | 2,510.13 |
| 2017-03-09 | 2,482.65 |
| 2017-03-08 | 2,506.69 |
| 2017-03-07 | 2,534.17 |
| 2017-03-06 | 2,571.94 |
| 2017-03-03 | 2,554.77 |
| 2017-03-02 | 2,551.34 |
| 2017-03-01 | 2,554.77 |
| 2017-02-28 | 2,527.30 |
| 2017-02-27 | 2,503.26 |
| 2017-02-24 | 2,503.26 |
| 2017-02-23 | 2,510.13 |
| 2017-02-22 | 2,482.65 |
| 2017-02-21 | 2,486.09 |
| 2017-02-20 | 2,492.95 |
| 2017-02-17 | 2,492.95 |
| 2017-02-16 | 2,482.65 |
| 2017-02-15 | 2,486.09 |
| 2017-02-14 | 2,475.78 |
| 2017-02-13 | 2,489.52 |
| 2017-02-10 | 2,489.52 |
| 2017-02-09 | 2,489.52 |
| 2017-02-08 | 2,499.82 |
| 2017-02-07 | 2,510.13 |
| 2017-02-06 | 2,510.13 |
| 2017-02-03 | 2,499.82 |
| 2017-02-02 | 2,475.78 |
| 2017-02-01 | 2,482.65 |
| 2017-01-27 | 2,496.39 |
| 2017-01-26 | 2,520.43 |
| 2017-01-25 | 2,496.39 |
| 2017-01-24 | 2,510.13 |
| 2017-01-23 | 2,510.13 |
| 2017-01-20 | 2,527.30 |
| 2017-01-19 | 2,547.90 |
| 2017-01-18 | 2,554.77 |
| 2017-01-17 | 2,592.55 |
| 2017-01-16 | 2,561.64 |
| 2017-01-13 | 2,565.08 |
| 2017-01-12 | 2,551.34 |
| 2017-01-11 | 2,561.64 |
| 2017-01-10 | 2,544.47 |
| 2017-01-09 | 2,568.51 |
| 2017-01-06 | 2,551.34 |
| 2017-01-05 | 2,537.60 |
| 2017-01-04 | 2,575.38 |
| 2017-01-03 | 2,551.34 |
| 2016-12-30 | 2,575.38 |
| 2016-12-29 | 2,551.34 |
| 2016-12-28 | 2,551.34 |
| 2016-12-23 | 2,534.17 |
| 2016-12-22 | 2,565.08 |
| 2016-12-21 | 2,568.51 |
| 2016-12-20 | 2,575.38 |
| 2016-12-19 | 2,616.59 |
| 2016-12-16 | 2,620.03 |
| 2016-12-15 | 2,637.20 |
| 2016-12-14 | 2,633.76 |
| 2016-12-13 | 2,640.63 |
| 2016-12-12 | 2,623.80 |
| 2016-12-09 | 2,688.90 |
| 2016-12-08 | 2,658.07 |
| 2016-12-07 | 2,651.21 |
| 2016-12-06 | 2,658.07 |
| 2016-12-05 | 2,623.80 |
| 2016-12-02 | 2,716.31 |
| 2016-12-01 | 2,767.70 |
| 2016-11-30 | 2,647.79 |
| 2016-11-29 | 2,596.39 |
| 2016-11-28 | 2,589.54 |
| 2016-11-25 | 2,623.80 |
| 2016-11-24 | 2,606.67 |
| 2016-11-23 | 2,637.51 |
| 2016-11-22 | 2,623.80 |
| 2016-11-21 | 2,671.77 |
| 2016-11-18 | 2,661.49 |
| 2016-11-17 | 2,682.05 |
| 2016-11-16 | 2,640.93 |
| 2016-11-15 | 2,640.93 |
| 2016-11-14 | 2,654.64 |
| 2016-11-11 | 2,661.49 |
| 2016-11-10 | 2,712.88 |
| 2016-11-09 | 2,668.34 |
| 2016-11-08 | 2,685.47 |
| 2016-11-07 | 2,678.62 |
| 2016-11-04 | 2,661.49 |
| 2016-11-03 | 2,634.08 |
| 2016-11-02 | 2,685.47 |
| 2016-11-01 | 2,668.34 |
| 2016-10-31 | 2,678.62 |
| 2016-10-28 | 2,675.20 |
| 2016-10-27 | 2,678.62 |
| 2016-10-26 | 2,723.16 |
| 2016-10-25 | 2,740.29 |
| 2016-10-24 | 2,812.24 |
| 2016-10-20 | 2,839.65 |
| 2016-10-19 | 2,774.56 |
| 2016-10-18 | 2,730.02 |
| 2016-10-17 | 2,743.72 |
| 2016-10-14 | 2,716.31 |
| 2016-10-13 | 2,675.20 |
| 2016-10-12 | 2,661.49 |
| 2016-10-11 | 2,664.92 |
| 2016-10-07 | 2,664.92 |
| 2016-10-06 | 2,671.77 |
| 2016-10-05 | 2,644.36 |
| 2016-10-04 | 2,661.49 |
| 2016-10-03 | 2,640.93 |
| 2016-09-30 | 2,579.26 |
| 2016-09-29 | 2,579.26 |
| 2016-09-28 | 2,586.12 |
| 2016-09-27 | 2,545.00 |
| 2016-09-26 | 2,486.76 |
| 2016-09-23 | 2,483.33 |
| 2016-09-22 | 2,486.76 |
| 2016-09-21 | 2,493.61 |
| 2016-09-20 | 2,486.76 |
| 2016-09-19 | 2,555.28 |
| 2016-09-15 | 2,592.97 |
| 2016-09-14 | 2,572.41 |
| 2016-09-13 | 2,503.89 |
| 2016-09-12 | 2,469.63 |
| 2016-09-09 | 2,514.17 |
| 2016-09-08 | 2,507.31 |
| 2016-09-07 | 2,490.18 |
| 2016-09-06 | 2,507.31 |
| 2016-09-05 | 2,472.20 |
| 2016-09-02 | 2,445.26 |
| 2016-09-01 | 2,414.96 |
| 2016-08-31 | 2,344.26 |
| 2016-08-30 | 2,340.89 |
| 2016-08-29 | 2,347.63 |
| 2016-08-26 | 2,344.26 |
| 2016-08-25 | 2,340.89 |
| 2016-08-24 | 2,334.16 |
| 2016-08-23 | 2,388.03 |
| 2016-08-22 | 2,364.46 |
| 2016-08-19 | 2,381.29 |
| 2016-08-18 | 2,361.09 |
| 2016-08-17 | 2,364.46 |
| 2016-08-16 | 2,367.83 |
| 2016-08-15 | 2,371.19 |
| 2016-08-12 | 2,374.56 |
| 2016-08-11 | 2,324.06 |
| 2016-08-10 | 2,307.23 |
| 2016-08-09 | 2,300.49 |
| 2016-08-08 | 2,317.33 |
| 2016-08-05 | 2,324.06 |
| 2016-08-04 | 2,320.69 |
| 2016-08-03 | 2,340.89 |
| 2016-08-01 | 2,408.23 |
| 2016-07-29 | 2,374.56 |
| 2016-07-28 | 2,438.53 |
| 2016-07-27 | 2,468.83 |
| 2016-07-26 | 2,448.63 |
| 2016-07-25 | 2,462.10 |
| 2016-07-22 | 2,445.26 |
| 2016-07-21 | 2,462.10 |
| 2016-07-20 | 2,445.26 |
| 2016-07-19 | 2,448.63 |
| 2016-07-18 | 2,472.20 |
| 2016-07-15 | 2,411.59 |
| 2016-07-14 | 2,408.23 |
| 2016-07-13 | 2,428.43 |
| 2016-07-12 | 2,431.79 |
| 2016-07-11 | 2,411.59 |
| 2016-07-08 | 2,374.56 |
| 2016-07-07 | 2,357.73 |
| 2016-07-06 | 2,340.89 |
| 2016-07-05 | 2,337.53 |
| 2016-07-04 | 2,324.06 |
| 2016-06-30 | 2,270.19 |
| 2016-06-29 | 2,256.72 |
| 2016-06-28 | 2,189.39 |
| 2016-06-27 | 2,196.12 |
| 2016-06-24 | 2,206.22 |
| 2016-06-23 | 2,249.99 |
| 2016-06-22 | 2,431.79 |
| 2016-06-21 | 2,411.59 |
| 2016-06-20 | 2,465.46 |
| 2016-06-17 | 2,391.39 |
| 2016-06-16 | 2,317.33 |
| 2016-06-15 | 2,357.73 |
| 2016-06-14 | 2,344.26 |
| 2016-06-13 | 2,357.73 |
| 2016-06-10 | 2,408.23 |
| 2016-06-08 | 2,418.33 |
| 2016-06-07 | 2,445.26 |
| 2016-06-06 | 2,435.16 |
| 2016-06-03 | 2,492.40 |
| 2016-06-02 | 2,489.03 |
| 2016-06-01 | 2,468.83 |
| 2016-05-31 | 2,465.46 |
| 2016-05-30 | 2,462.10 |
| 2016-05-27 | 2,475.56 |
| 2016-05-26 | 2,465.46 |
| 2016-05-25 | 2,509.23 |
| 2016-05-24 | 2,485.66 |
| 2016-05-23 | 2,539.53 |
| 2016-05-20 | 2,495.76 |
| 2016-05-19 | 2,425.06 |
| 2016-05-18 | 2,425.06 |
| 2016-05-17 | 2,441.90 |
| 2016-05-16 | 2,404.86 |
| 2016-05-13 | 2,441.90 |
| 2016-05-12 | 2,401.49 |
| 2016-05-11 | 2,388.03 |
| 2016-05-10 | 2,364.46 |
| 2016-05-09 | 2,374.56 |
| 2016-05-06 | 2,374.56 |
| 2016-05-05 | 2,374.56 |
| 2016-05-04 | 2,367.83 |
| 2016-05-03 | 2,324.06 |
| 2016-04-29 | 2,347.63 |
| 2016-04-28 | 2,344.26 |
| 2016-04-27 | 2,350.99 |
| 2016-04-26 | 2,357.73 |
| 2016-04-25 | 2,384.66 |
| 2016-04-22 | 2,414.96 |
| 2016-04-21 | 2,401.49 |
| 2016-04-20 | 2,388.03 |
| 2016-04-19 | 2,388.03 |
| 2016-04-18 | 2,391.39 |
| 2016-04-15 | 2,418.33 |
| 2016-04-14 | 2,425.06 |
| 2016-04-13 | 2,350.99 |
| 2016-04-12 | 2,367.83 |
| 2016-04-11 | 2,357.73 |
| 2016-04-08 | 2,354.36 |
| 2016-04-07 | 2,367.83 |
| 2016-04-06 | 2,340.89 |
| 2016-04-05 | 2,394.76 |
| 2016-04-01 | 2,337.53 |
| 2016-03-31 | 2,337.53 |
| 2016-03-30 | 2,300.49 |
| 2016-03-29 | 2,236.52 |
| 2016-03-24 | 2,256.72 |
| 2016-03-23 | 2,270.19 |
| 2016-03-22 | 2,239.89 |
| 2016-03-21 | 2,192.76 |
| 2016-03-18 | 2,233.16 |
| 2016-03-17 | 2,216.32 |
| 2016-03-16 | 2,172.56 |
| 2016-03-15 | 2,216.32 |
| 2016-03-14 | 2,233.16 |
| 2016-03-11 | 2,182.66 |
| 2016-03-10 | 2,172.56 |
| 2016-03-09 | 2,145.62 |
| 2016-03-08 | 2,101.85 |
| 2016-03-07 | 2,162.46 |
| 2016-03-04 | 2,175.92 |
| 2016-03-03 | 2,186.02 |
| 2016-03-02 | 2,159.09 |
| 2016-03-01 | 2,162.46 |
| 2016-02-29 | 2,061.45 |
| 2016-02-26 | 2,135.52 |
| 2016-02-25 | 2,132.15 |
| 2016-02-24 | 2,155.72 |
| 2016-02-23 | 2,169.19 |
| 2016-02-22 | 2,229.79 |
| 2016-02-19 | 2,219.69 |
| 2016-02-18 | 2,206.22 |
| 2016-02-17 | 2,189.39 |
| 2016-02-16 | 2,196.12 |
| 2016-02-15 | 2,182.66 |
| 2016-02-12 | 2,223.06 |
| 2016-02-11 | 2,239.89 |
| 2016-02-05 | 2,324.06 |
| 2016-02-04 | 2,344.26 |
| 2016-02-03 | 2,337.53 |
| 2016-02-02 | 2,374.56 |
| 2016-02-01 | 2,371.19 |
| 2016-01-29 | 2,364.46 |
| 2016-01-28 | 2,350.99 |
| 2016-01-27 | 2,334.16 |
| 2016-01-26 | 2,340.89 |
| 2016-01-25 | 2,354.36 |
| 2016-01-22 | 2,384.66 |
| 2016-01-21 | 2,209.59 |
| 2016-01-20 | 2,310.59 |
| 2016-01-19 | 2,431.79 |
| 2016-01-18 | 2,485.66 |
| 2016-01-15 | 2,448.63 |
| 2016-01-14 | 2,414.96 |
| 2016-01-13 | 2,465.46 |
| 2016-01-12 | 2,445.26 |
| 2016-01-11 | 2,485.66 |
| 2016-01-08 | 2,542.90 |
| 2016-01-07 | 2,566.46 |
| 2016-01-06 | 2,576.57 |
| 2016-01-05 | 2,630.43 |
| 2016-01-04 | 2,509.23 |
| 2015-12-31 | 2,576.57 |
| 2015-12-30 | 2,509.23 |
| 2015-12-29 | 2,485.66 |
| 2015-12-28 | 2,458.73 |
| 2015-12-24 | 2,452.00 |
| 2015-12-23 | 2,509.23 |
| 2015-12-22 | 2,519.33 |
| 2015-12-21 | 2,472.20 |
| 2015-12-18 | 2,509.23 |
| 2015-12-17 | 2,438.53 |
| 2015-12-16 | 2,408.23 |
| 2015-12-15 | 2,297.13 |
| 2015-12-14 | 2,300.49 |
| 2015-12-11 | 2,404.86 |
| 2015-12-10 | 2,422.03 |
| 2015-12-09 | 2,418.67 |
| 2015-12-08 | 2,422.03 |
| 2015-12-07 | 2,378.37 |
| 2015-12-04 | 2,378.37 |
| 2015-12-03 | 2,395.17 |
| 2015-12-02 | 2,358.23 |
| 2015-12-01 | 2,257.48 |
| 2015-11-30 | 2,220.54 |
| 2015-11-27 | 2,207.10 |
| 2015-11-26 | 2,200.39 |
| 2015-11-25 | 2,099.64 |
| 2015-11-24 | 2,143.30 |
| 2015-11-23 | 2,136.58 |
| 2015-11-20 | 2,139.94 |
| 2015-11-19 | 2,136.58 |
| 2015-11-18 | 2,103.00 |
| 2015-11-17 | 2,099.64 |
| 2015-11-16 | 2,079.49 |
| 2015-11-13 | 2,082.85 |
| 2015-11-12 | 2,066.06 |
| 2015-11-11 | 2,049.27 |
| 2015-11-10 | 2,029.12 |
| 2015-11-09 | 2,049.27 |
| 2015-11-06 | 2,052.63 |
| 2015-11-05 | 2,059.34 |
| 2015-11-04 | 2,086.21 |
| 2015-11-03 | 2,072.78 |
| 2015-11-02 | 2,049.27 |
| 2015-10-30 | 2,069.42 |
| 2015-10-29 | 2,069.42 |
| 2015-10-28 | 2,055.98 |
| 2015-10-27 | 1,972.03 |
| 2015-10-26 | 1,992.18 |
| 2015-10-23 | 1,985.46 |
| 2015-10-22 | 1,931.73 |
| 2015-10-20 | 1,928.37 |
| 2015-10-19 | 1,921.66 |
| 2015-10-16 | 1,908.22 |
| 2015-10-15 | 1,891.43 |
| 2015-10-14 | 1,871.28 |
| 2015-10-13 | 1,841.06 |
| 2015-10-12 | 1,864.57 |
| 2015-10-09 | 1,844.42 |
| 2015-10-08 | 1,830.98 |
| 2015-10-07 | 1,827.62 |
| 2015-10-06 | 1,807.48 |
| 2015-10-05 | 1,841.06 |
| 2015-10-02 | 1,807.48 |
| 2015-09-30 | 1,824.27 |
| 2015-09-29 | 1,851.13 |
| 2015-09-25 | 1,958.60 |
| 2015-09-24 | 1,961.95 |
| 2015-09-23 | 1,972.03 |
| 2015-09-22 | 1,935.09 |
| 2015-09-21 | 1,935.09 |
| 2015-09-18 | 1,921.66 |
| 2015-09-17 | 1,914.94 |
| 2015-09-16 | 1,908.22 |
| 2015-09-15 | 1,881.36 |
| 2015-09-14 | 1,888.07 |
| 2015-09-11 | 1,834.34 |
| 2015-09-10 | 1,825.61 |
| 2015-09-09 | 1,828.91 |
| 2015-09-08 | 1,772.85 |
| 2015-09-07 | 1,726.69 |
| 2015-09-04 | 1,779.45 |
| 2015-09-02 | 1,805.83 |
| 2015-09-01 | 1,812.42 |
| 2015-08-31 | 1,795.93 |
| 2015-08-28 | 1,822.31 |
| 2015-08-27 | 1,753.07 |
| 2015-08-26 | 1,720.10 |
| 2015-08-25 | 1,723.39 |
| 2015-08-24 | 1,736.58 |
| 2015-08-21 | 1,812.42 |
| 2015-08-20 | 1,901.45 |
| 2015-08-19 | 1,908.04 |
| 2015-08-18 | 1,917.93 |
| 2015-08-17 | 1,914.64 |
| 2015-08-14 | 1,891.56 |
| 2015-08-13 | 1,884.96 |
| 2015-08-12 | 1,894.85 |
| 2015-08-11 | 1,881.66 |
| 2015-08-10 | 1,894.85 |
| 2015-08-07 | 1,865.18 |
| 2015-08-06 | 1,868.47 |
| 2015-08-05 | 1,865.18 |
| 2015-08-04 | 1,875.07 |
| 2015-08-03 | 1,822.31 |
| 2015-07-31 | 1,819.02 |
| 2015-07-30 | 1,828.91 |
| 2015-07-29 | 1,838.80 |
| 2015-07-28 | 1,845.39 |
| 2015-07-27 | 1,842.10 |
| 2015-07-24 | 1,875.07 |
| 2015-07-23 | 1,911.34 |
| 2015-07-22 | 1,937.72 |
| 2015-07-21 | 1,970.69 |
| 2015-07-20 | 1,983.88 |
| 2015-07-17 | 2,000.37 |
| 2015-07-16 | 2,043.23 |
| 2015-07-15 | 2,036.64 |
| 2015-07-14 | 2,016.85 |
| 2015-07-13 | 1,977.28 |
| 2015-07-10 | 1,977.28 |
| 2015-07-09 | 1,921.23 |
| 2015-07-08 | 1,766.26 |
| 2015-07-07 | 1,894.85 |
| 2015-07-06 | 1,941.01 |
| 2015-07-03 | 2,033.34 |
| 2015-07-02 | 2,082.80 |
| 2015-06-30 | 2,076.20 |
| 2015-06-29 | 2,092.69 |
| 2015-06-26 | 2,142.15 |
| 2015-06-25 | 2,145.45 |
| 2015-06-24 | 2,079.50 |
| 2015-06-23 | 2,056.42 |
| 2015-06-22 | 2,056.42 |
| 2015-06-19 | 2,023.45 |
| 2015-06-18 | 2,016.85 |
| 2015-06-17 | 2,020.15 |
| 2015-06-16 | 2,066.31 |
| 2015-06-15 | 2,069.61 |
| 2015-06-12 | 2,112.47 |
| 2015-06-11 | 2,076.20 |
| 2015-06-10 | 2,102.58 |
| 2015-06-09 | 2,122.36 |
| 2015-06-08 | 2,125.66 |
| 2015-06-05 | 2,119.07 |
| 2015-06-04 | 2,145.45 |
| 2015-06-03 | 2,158.63 |
| 2015-06-02 | 2,152.04 |
| 2015-06-01 | 2,267.44 |
| 2015-05-29 | 2,264.15 |
| 2015-05-28 | 2,277.34 |
| 2015-05-27 | 2,287.23 |
| 2015-05-26 | 2,307.01 |
| 2015-05-22 | 2,310.31 |
| 2015-05-21 | 2,270.74 |
| 2015-05-20 | 2,336.69 |
| 2015-05-19 | 2,330.09 |
| 2015-05-18 | 2,353.17 |
| 2015-05-15 | 2,320.20 |
| 2015-05-14 | 2,330.09 |
| 2015-05-13 | 2,333.39 |
| 2015-05-12 | 2,320.20 |
| 2015-05-11 | 2,316.90 |
| 2015-05-08 | 2,290.53 |
| 2015-05-07 | 2,290.53 |
| 2015-05-06 | 2,244.36 |
| 2015-05-05 | 2,274.04 |
| 2015-05-04 | 2,247.66 |
| 2015-04-30 | 2,237.77 |
| 2015-04-29 | 2,280.63 |
| 2015-04-28 | 2,280.63 |
| 2015-04-27 | 2,185.01 |
| 2015-04-24 | 2,069.61 |
| 2015-04-23 | 2,026.74 |
| 2015-04-22 | 1,990.47 |
| 2015-04-21 | 2,010.26 |
| 2015-04-20 | 1,970.69 |
| 2015-04-17 | 2,000.37 |
| 2015-04-16 | 2,000.37 |
| 2015-04-15 | 2,003.66 |
| 2015-04-14 | 1,983.88 |
| 2015-04-13 | 1,980.58 |
| 2015-04-10 | 1,983.88 |
| 2015-04-09 | 2,010.26 |
| 2015-04-08 | 1,960.80 |
| 2015-04-02 | 1,908.04 |
| 2015-04-01 | 1,908.04 |
| 2015-03-31 | 1,898.15 |
| 2015-03-30 | 1,911.34 |
| 2015-03-27 | 1,927.83 |
| 2015-03-26 | 1,921.23 |
| 2015-03-25 | 1,924.53 |
| 2015-03-24 | 1,937.72 |
| 2015-03-23 | 1,934.42 |
| 2015-03-20 | 1,957.50 |
| 2015-03-19 | 1,957.50 |
| 2015-03-18 | 1,944.31 |
| 2015-03-17 | 1,954.20 |
| 2015-03-16 | 1,944.31 |
| 2015-03-13 | 1,931.12 |
| 2015-03-12 | 1,934.42 |
| 2015-03-11 | 1,947.61 |
| 2015-03-10 | 1,950.91 |
| 2015-03-09 | 1,970.69 |
| 2015-03-06 | 1,911.34 |
| 2015-03-05 | 1,858.58 |
| 2015-03-04 | 1,845.39 |
| 2015-03-03 | 1,845.39 |
| 2015-03-02 | 1,815.72 |
| 2015-02-27 | 1,809.12 |
| 2015-02-26 | 1,782.75 |
| 2015-02-25 | 1,772.85 |
| 2015-02-24 | 1,746.47 |
| 2015-02-23 | 1,733.29 |
| 2015-02-18 | 1,729.99 |
| 2015-02-17 | 1,723.39 |
| 2015-02-16 | 1,733.29 |
| 2015-02-13 | 1,726.69 |
| 2015-02-12 | 1,720.10 |
| 2015-02-11 | 1,716.80 |
| 2015-02-10 | 1,713.50 |
| 2015-02-09 | 1,720.10 |
| 2015-02-06 | 1,713.50 |
| 2015-02-05 | 1,713.50 |
| 2015-02-04 | 1,720.10 |
| 2015-02-03 | 1,683.83 |
| 2015-02-02 | 1,680.53 |
| 2015-01-30 | 1,673.93 |
| 2015-01-29 | 1,647.56 |
| 2015-01-28 | 1,664.04 |
| 2015-01-27 | 1,673.93 |
| 2015-01-26 | 1,664.04 |
| 2015-01-23 | 1,670.64 |
| 2015-01-22 | 1,644.26 |
| 2015-01-21 | 1,654.15 |
| 2015-01-20 | 1,670.64 |
| 2015-01-19 | 1,667.34 |
| 2015-01-16 | 1,680.53 |
| 2015-01-15 | 1,697.02 |
| 2015-01-14 | 1,690.42 |
| 2015-01-13 | 1,703.61 |
| 2015-01-12 | 1,683.83 |
| 2015-01-09 | 1,693.72 |
| 2015-01-08 | 1,697.02 |
| 2015-01-07 | 1,697.02 |
| 2015-01-06 | 1,739.88 |
| 2015-01-05 | 1,759.66 |
| 2015-01-02 | 1,749.77 |
| 2014-12-31 | 1,749.77 |
| 2014-12-30 | 1,713.50 |
| 2014-12-29 | 1,716.80 |
| 2014-12-24 | 1,706.91 |
| 2014-12-23 | 1,690.42 |
| 2014-12-22 | 1,716.80 |
| 2014-12-19 | 1,753.07 |
| 2014-12-18 | 1,733.29 |
| 2014-12-17 | 1,743.18 |
| 2014-12-16 | 1,776.15 |
| 2014-12-15 | 1,713.50 |
| 2014-12-12 | 1,710.20 |
| 2014-12-11 | 1,751.09 |
| 2014-12-10 | 1,718.21 |
| 2014-12-09 | 1,737.94 |
| 2014-12-08 | 1,810.27 |
| 2014-12-05 | 1,820.14 |
| 2014-12-04 | 1,797.12 |
| 2014-12-03 | 1,783.97 |
| 2014-12-02 | 1,787.26 |
| 2014-12-01 | 1,747.80 |
| 2014-11-28 | 1,731.36 |
| 2014-11-27 | 1,737.94 |
| 2014-11-26 | 1,728.08 |
| 2014-11-25 | 1,645.88 |
| 2014-11-24 | 1,659.03 |
| 2014-11-21 | 1,665.61 |
| 2014-11-20 | 1,665.61 |
| 2014-11-19 | 1,659.03 |
| 2014-11-18 | 1,629.44 |
| 2014-11-17 | 1,642.59 |
| 2014-11-14 | 1,645.88 |
| 2014-11-13 | 1,649.17 |
| 2014-11-12 | 1,655.74 |
| 2014-11-11 | 1,652.45 |
| 2014-11-10 | 1,659.03 |
| 2014-11-07 | 1,682.05 |
| 2014-11-06 | 1,698.48 |
| 2014-11-05 | 1,691.91 |
| 2014-11-04 | 1,678.76 |
| 2014-11-03 | 1,665.61 |
| 2014-10-31 | 1,655.74 |
| 2014-10-30 | 1,645.88 |
| 2014-10-29 | 1,639.30 |
| 2014-10-28 | 1,655.74 |
| 2014-10-27 | 1,639.30 |
| 2014-10-24 | 1,632.73 |
| 2014-10-23 | 1,639.30 |
| 2014-10-22 | 1,655.74 |
| 2014-10-21 | 1,645.88 |
| 2014-10-20 | 1,665.61 |
| 2014-10-17 | 1,629.44 |
| 2014-10-16 | 1,636.01 |
| 2014-10-15 | 1,629.44 |
| 2014-10-14 | 1,613.00 |
| 2014-10-13 | 1,619.57 |
| 2014-10-10 | 1,609.71 |
| 2014-10-09 | 1,626.15 |
| 2014-10-08 | 1,629.44 |
| 2014-10-07 | 1,599.85 |
| 2014-10-06 | 1,573.54 |
| 2014-10-03 | 1,560.39 |
| 2014-09-30 | 1,525.87 |
| 2014-09-29 | 1,527.51 |
| 2014-09-26 | 1,543.95 |
| 2014-09-25 | 1,537.38 |
| 2014-09-24 | 1,557.10 |
| 2014-09-23 | 1,553.82 |
| 2014-09-22 | 1,560.39 |
| 2014-09-19 | 1,557.10 |
| 2014-09-18 | 1,537.38 |
| 2014-09-17 | 1,539.02 |
| 2014-09-16 | 1,534.09 |
| 2014-09-15 | 1,535.73 |
| 2014-09-12 | 1,540.67 |
| 2014-09-11 | 1,532.45 |
| 2014-09-10 | 1,530.80 |
| 2014-09-08 | 1,525.87 |
| 2014-09-05 | 1,525.87 |
| 2014-09-04 | 1,525.87 |
| 2014-09-03 | 1,522.64 |
| 2014-09-02 | 1,532.33 |
| 2014-09-01 | 1,500.01 |
| 2014-08-29 | 1,480.62 |
| 2014-08-28 | 1,490.31 |
| 2014-08-27 | 1,519.40 |
| 2014-08-26 | 1,542.03 |
| 2014-08-25 | 1,542.03 |
| 2014-08-22 | 1,558.19 |
| 2014-08-21 | 1,558.19 |
| 2014-08-20 | 1,564.66 |
| 2014-08-19 | 1,567.89 |
| 2014-08-18 | 1,554.96 |
| 2014-08-15 | 1,561.43 |
| 2014-08-14 | 1,545.26 |
| 2014-08-13 | 1,535.57 |
| 2014-08-12 | 1,558.19 |
| 2014-08-11 | 1,542.03 |
| 2014-08-08 | 1,532.33 |
| 2014-08-07 | 1,525.87 |
| 2014-08-06 | 1,522.64 |
| 2014-08-05 | 1,516.17 |
| 2014-08-04 | 1,519.40 |
| 2014-08-01 | 1,519.40 |
| 2014-07-31 | 1,519.40 |
| 2014-07-30 | 1,529.10 |
| 2014-07-29 | 1,529.10 |
| 2014-07-28 | 1,525.87 |
| 2014-07-25 | 1,506.48 |
| 2014-07-24 | 1,525.87 |
| 2014-07-23 | 1,516.17 |
| 2014-07-22 | 1,545.26 |
| 2014-07-21 | 1,529.10 |
| 2014-07-18 | 1,548.50 |
| 2014-07-17 | 1,525.87 |
| 2014-07-16 | 1,519.40 |
| 2014-07-15 | 1,516.17 |
| 2014-07-14 | 1,483.85 |
| 2014-07-11 | 1,504.86 |
| 2014-07-10 | 1,519.40 |
| 2014-07-09 | 1,512.94 |
| 2014-07-08 | 1,529.10 |
| 2014-07-07 | 1,522.64 |
| 2014-07-04 | 1,542.03 |
| 2014-07-03 | 1,525.87 |
| 2014-07-02 | 1,529.10 |
| 2014-06-30 | 1,498.39 |
| 2014-06-27 | 1,519.40 |
| 2014-06-26 | 1,500.01 |
| 2014-06-25 | 1,503.24 |
| 2014-06-24 | 1,491.93 |
| 2014-06-23 | 1,498.39 |
| 2014-06-20 | 1,548.50 |
| 2014-06-19 | 1,532.33 |
| 2014-06-18 | 1,535.57 |
| 2014-06-17 | 1,542.03 |
| 2014-06-16 | 1,574.35 |
| 2014-06-13 | 1,584.05 |
| 2014-06-12 | 1,580.82 |
| 2014-06-11 | 1,548.50 |
| 2014-06-10 | 1,554.96 |
| 2014-06-09 | 1,564.66 |
| 2014-06-06 | 1,587.28 |
| 2014-06-05 | 1,590.52 |
| 2014-06-04 | 1,587.28 |
| 2014-06-03 | 1,587.28 |
| 2014-05-30 | 1,593.75 |
| 2014-05-29 | 1,584.05 |
| 2014-05-28 | 1,580.82 |
| 2014-05-27 | 1,580.82 |
| 2014-05-26 | 1,606.68 |
| 2014-05-23 | 1,609.91 |
| 2014-05-22 | 1,596.98 |
| 2014-05-21 | 1,587.28 |
| 2014-05-20 | 1,580.82 |
| 2014-05-19 | 1,587.28 |
| 2014-05-16 | 1,590.52 |
| 2014-05-15 | 1,603.45 |
| 2014-05-14 | 1,596.98 |
| 2014-05-13 | 1,584.05 |
| 2014-05-12 | 1,584.05 |
| 2014-05-09 | 1,596.98 |
| 2014-05-08 | 1,596.98 |
| 2014-05-07 | 1,616.38 |
| 2014-05-05 | 1,596.98 |
| 2014-05-02 | 1,606.68 |
| 2014-04-30 | 1,616.38 |
| 2014-04-29 | 1,622.84 |
| 2014-04-28 | 1,616.38 |
| 2014-04-25 | 1,639.00 |
| 2014-04-24 | 1,645.47 |
| 2014-04-23 | 1,603.45 |
| 2014-04-22 | 1,619.61 |
| 2014-04-17 | 1,635.77 |
| 2014-04-16 | 1,632.54 |
| 2014-04-15 | 1,622.84 |
| 2014-04-14 | 1,622.84 |
| 2014-04-11 | 1,616.38 |
| 2014-04-10 | 1,645.47 |
| 2014-04-09 | 1,687.49 |
| 2014-04-08 | 1,648.70 |
| 2014-04-07 | 1,690.72 |
| 2014-04-04 | 1,713.35 |
| 2014-04-03 | 1,710.11 |
| 2014-04-02 | 1,706.88 |
| 2014-04-01 | 1,716.58 |
| 2014-03-31 | 1,719.81 |
| 2014-03-28 | 1,690.72 |
| 2014-03-27 | 1,681.02 |
| 2014-03-26 | 1,706.88 |
| 2014-03-25 | 1,732.74 |
| 2014-03-24 | 1,745.67 |
| 2014-03-21 | 1,693.95 |
| 2014-03-20 | 1,693.95 |
| 2014-03-19 | 1,706.88 |
| 2014-03-18 | 1,677.79 |
| 2014-03-17 | 1,655.16 |
| 2014-03-14 | 1,655.16 |
| 2014-03-13 | 1,658.40 |
| 2014-03-12 | 1,655.16 |
| 2014-03-11 | 1,658.40 |
| 2014-03-10 | 1,661.63 |
| 2014-03-07 | 1,651.93 |
| 2014-03-06 | 1,661.63 |
| 2014-03-05 | 1,645.47 |
| 2014-03-04 | 1,603.45 |
| 2014-03-03 | 1,609.91 |
| 2014-02-28 | 1,619.61 |
| 2014-02-27 | 1,651.93 |
| 2014-02-26 | 1,635.77 |
| 2014-02-25 | 1,645.47 |
| 2014-02-24 | 1,600.21 |
| 2014-02-21 | 1,613.14 |
| 2014-02-20 | 1,609.91 |
| 2014-02-19 | 1,632.54 |
| 2014-02-18 | 1,613.14 |
| 2014-02-17 | 1,629.30 |
| 2014-02-14 | 1,626.07 |
| 2014-02-13 | 1,629.30 |
| 2014-02-12 | 1,635.77 |
| 2014-02-11 | 1,629.30 |
| 2014-02-10 | 1,632.54 |
| 2014-02-07 | 1,642.23 |
| 2014-02-06 | 1,645.47 |
| 2014-02-05 | 1,639.00 |
| 2014-02-04 | 1,632.54 |
| 2014-01-30 | 1,645.47 |
| 2014-01-29 | 1,668.09 |
| 2014-01-28 | 1,661.63 |
| 2014-01-27 | 1,629.30 |
| 2014-01-24 | 1,639.00 |
| 2014-01-23 | 1,635.77 |
| 2014-01-22 | 1,639.00 |
| 2014-01-21 | 1,655.16 |
| 2014-01-20 | 1,645.47 |
| 2014-01-17 | 1,648.70 |
| 2014-01-16 | 1,684.25 |
| 2014-01-15 | 1,674.56 |
| 2014-01-14 | 1,648.70 |
| 2014-01-13 | 1,710.11 |
| 2014-01-10 | 1,719.81 |
| 2014-01-09 | 1,690.72 |
| 2014-01-08 | 1,755.37 |
| 2014-01-07 | 1,797.39 |
| 2014-01-06 | 1,816.78 |
| 2014-01-03 | 1,777.99 |
| 2014-01-02 | 1,823.25 |
| 2013-12-31 | 1,829.71 |
| 2013-12-30 | 1,826.48 |
| 2013-12-27 | 1,784.46 |
| 2013-12-24 | 1,732.74 |
| 2013-12-23 | 1,710.11 |
| 2013-12-20 | 1,723.04 |
| 2013-12-19 | 1,706.88 |
| 2013-12-18 | 1,674.56 |
| 2013-12-17 | 1,677.79 |
| 2013-12-16 | 1,648.70 |
| 2013-12-13 | 1,658.40 |
| 2013-12-12 | 1,656.46 |
| 2013-12-11 | 1,659.68 |
| 2013-12-10 | 1,659.68 |
| 2013-12-09 | 1,666.12 |
| 2013-12-06 | 1,669.35 |
| 2013-12-05 | 1,666.12 |
| 2013-12-04 | 1,666.12 |
| 2013-12-03 | 1,704.80 |
| 2013-12-02 | 1,672.57 |
| 2013-11-29 | 1,624.23 |
| 2013-11-28 | 1,637.12 |
| 2013-11-27 | 1,679.02 |
| 2013-11-26 | 1,669.35 |
| 2013-11-25 | 1,685.46 |
| 2013-11-22 | 1,695.13 |
| 2013-11-21 | 1,685.46 |
| 2013-11-20 | 1,704.80 |
| 2013-11-19 | 1,688.68 |
| 2013-11-18 | 1,688.68 |
| 2013-11-15 | 1,679.02 |
| 2013-11-14 | 1,685.46 |
| 2013-11-13 | 1,688.68 |
| 2013-11-12 | 1,656.46 |
| 2013-11-11 | 1,672.57 |
| 2013-11-08 | 1,672.57 |
| 2013-11-07 | 1,624.23 |
| 2013-11-06 | 1,530.76 |
| 2013-11-05 | 1,527.54 |
| 2013-11-04 | 1,530.76 |
| 2013-11-01 | 1,511.43 |
| 2013-10-31 | 1,511.43 |
| 2013-10-30 | 1,511.43 |
| 2013-10-29 | 1,509.82 |
| 2013-10-28 | 1,471.14 |
| 2013-10-25 | 1,467.92 |
| 2013-10-24 | 1,467.92 |
| 2013-10-23 | 1,459.86 |
| 2013-10-22 | 1,456.64 |
| 2013-10-21 | 1,459.86 |
| 2013-10-18 | 1,461.47 |
| 2013-10-17 | 1,451.81 |
| 2013-10-16 | 1,458.25 |
| 2013-10-15 | 1,453.42 |
| 2013-10-11 | 1,466.31 |
| 2013-10-10 | 1,458.25 |
| 2013-10-09 | 1,464.70 |
| 2013-10-08 | 1,485.64 |
| 2013-10-07 | 1,474.37 |
| 2013-10-04 | 1,472.75 |
| 2013-10-03 | 1,474.37 |
| 2013-10-02 | 1,479.20 |
| 2013-09-30 | 1,477.59 |
| 2013-09-27 | 1,479.20 |
| 2013-09-26 | 1,480.81 |
| 2013-09-25 | 1,479.20 |
| 2013-09-24 | 1,475.98 |
| 2013-09-23 | 1,464.70 |
| 2013-09-19 | 1,475.98 |
| 2013-09-18 | 1,466.31 |
| 2013-09-17 | 1,459.86 |
| 2013-09-16 | 1,472.75 |
| 2013-09-13 | 1,458.25 |
| 2013-09-12 | 1,446.97 |
| 2013-09-11 | 1,500.15 |
| 2013-09-10 | 1,469.53 |
| 2013-09-09 | 1,476.62 |
| 2013-09-06 | 1,476.62 |
| 2013-09-05 | 1,478.21 |
| 2013-09-04 | 1,484.54 |
| 2013-09-03 | 1,463.94 |
| 2013-09-02 | 1,463.94 |
| 2013-08-30 | 1,454.44 |
| 2013-08-29 | 1,413.24 |
| 2013-08-28 | 1,392.64 |
| 2013-08-27 | 1,397.39 |
| 2013-08-26 | 1,387.89 |
| 2013-08-23 | 1,397.39 |
| 2013-08-22 | 1,397.39 |
| 2013-08-21 | 1,397.39 |
| 2013-08-20 | 1,406.90 |
| 2013-08-19 | 1,408.49 |
| 2013-08-16 | 1,403.73 |
| 2013-08-15 | 1,405.32 |
| 2013-08-13 | 1,405.32 |
| 2013-08-12 | 1,398.98 |
| 2013-08-09 | 1,394.22 |
| 2013-08-08 | 1,405.32 |
| 2013-08-07 | 1,389.47 |
| 2013-08-06 | 1,387.89 |
| 2013-08-05 | 1,403.73 |
| 2013-08-02 | 1,405.32 |
| 2013-08-01 | 1,406.90 |
| 2013-07-31 | 1,405.32 |
| 2013-07-30 | 1,405.32 |
| 2013-07-29 | 1,403.73 |
| 2013-07-26 | 1,429.08 |
| 2013-07-25 | 1,433.84 |
| 2013-07-24 | 1,433.84 |
| 2013-07-23 | 1,429.08 |
| 2013-07-22 | 1,432.25 |
| 2013-07-19 | 1,432.25 |
| 2013-07-18 | 1,405.32 |
| 2013-07-17 | 1,395.81 |
| 2013-07-16 | 1,406.90 |
| 2013-07-15 | 1,397.39 |
| 2013-07-12 | 1,368.87 |
| 2013-07-11 | 1,370.46 |
| 2013-07-10 | 1,381.55 |
| 2013-07-09 | 1,356.20 |
| 2013-07-08 | 1,379.96 |
| 2013-07-05 | 1,381.55 |
| 2013-07-04 | 1,379.96 |
| 2013-07-03 | 1,391.06 |
| 2013-07-02 | 1,425.92 |
| 2013-06-28 | 1,384.72 |
| 2013-06-27 | 1,354.61 |
| 2013-06-26 | 1,340.35 |
| 2013-06-25 | 1,343.52 |
| 2013-06-24 | 1,334.01 |
| 2013-06-21 | 1,340.35 |
| 2013-06-20 | 1,373.63 |
| 2013-06-19 | 1,395.81 |
| 2013-06-18 | 1,354.61 |
| 2013-06-17 | 1,368.87 |
| 2013-06-14 | 1,398.98 |
| 2013-06-13 | 1,403.73 |
| 2013-06-11 | 1,405.32 |
| 2013-06-10 | 1,410.07 |
| 2013-06-07 | 1,448.10 |
| 2013-06-06 | 1,429.08 |
| 2013-06-05 | 1,429.08 |
| 2013-06-04 | 1,444.93 |
| 2013-06-03 | 1,460.78 |
| 2013-05-31 | 1,482.96 |
| 2013-05-30 | 1,484.54 |
| 2013-05-29 | 1,494.05 |
| 2013-05-28 | 1,484.54 |
| 2013-05-27 | 1,484.54 |
| 2013-05-24 | 1,500.39 |
| 2013-05-23 | 1,484.54 |
| 2013-05-22 | 1,446.51 |
| 2013-05-21 | 1,544.76 |
| 2013-05-20 | 1,598.63 |
| 2013-05-16 | 1,684.20 |
| 2013-05-15 | 1,579.62 |
| 2013-05-14 | 1,525.74 |
| 2013-05-13 | 1,522.57 |
| 2013-05-10 | 1,538.42 |
| 2013-05-09 | 1,468.70 |
| 2013-05-08 | 1,443.35 |
| 2013-05-07 | 1,422.75 |
| 2013-05-06 | 1,413.24 |
| 2013-05-03 | 1,419.58 |
| 2013-05-02 | 1,417.99 |
| 2013-04-30 | 1,389.47 |
| 2013-04-29 | 1,391.06 |
| 2013-04-26 | 1,383.13 |
| 2013-04-25 | 1,365.70 |
| 2013-04-24 | 1,332.43 |
| 2013-04-23 | 1,330.84 |
| 2013-04-22 | 1,343.52 |
| 2013-04-19 | 1,343.52 |
| 2013-04-18 | 1,341.93 |
| 2013-04-17 | 1,338.77 |
| 2013-04-16 | 1,327.67 |
| 2013-04-15 | 1,327.67 |
| 2013-04-12 | 1,327.67 |
| 2013-04-11 | 1,330.84 |
| 2013-04-10 | 1,326.09 |
| 2013-04-09 | 1,326.09 |
| 2013-04-08 | 1,310.24 |
| 2013-04-05 | 1,330.84 |
| 2013-04-03 | 1,349.86 |
| 2013-04-02 | 1,340.35 |
| 2013-03-28 | 1,286.48 |
| 2013-03-27 | 1,275.38 |
| 2013-03-26 | 1,269.05 |
| 2013-03-25 | 1,272.21 |
| 2013-03-22 | 1,267.46 |
| 2013-03-21 | 1,267.46 |
| 2013-03-20 | 1,267.46 |
| 2013-03-19 | 1,265.88 |
| 2013-03-18 | 1,262.71 |
| 2013-03-15 | 1,276.97 |
| 2013-03-14 | 1,265.88 |
| 2013-03-13 | 1,254.78 |
| 2013-03-12 | 1,265.88 |
| 2013-03-11 | 1,265.88 |
| 2013-03-08 | 1,276.97 |
| 2013-03-07 | 1,265.88 |
| 2013-03-06 | 1,265.88 |
| 2013-03-05 | 1,265.88 |
| 2013-03-04 | 1,265.88 |
| 2013-03-01 | 1,308.66 |
| 2013-02-28 | 1,329.26 |
| 2013-02-27 | 1,305.49 |
| 2013-02-26 | 1,278.55 |
| 2013-02-25 | 1,305.49 |
| 2013-02-22 | 1,291.23 |
| 2013-02-21 | 1,267.46 |
| 2013-02-20 | 1,235.77 |
| 2013-02-19 | 1,215.17 |
| 2013-02-18 | 1,212.00 |
| 2013-02-15 | 1,200.91 |
| 2013-02-14 | 1,183.48 |
| 2013-02-08 | 1,202.49 |
| 2013-02-07 | 1,204.08 |
| 2013-02-06 | 1,196.16 |
| 2013-02-05 | 1,183.48 |
| 2013-02-04 | 1,215.17 |
| 2013-02-01 | 1,188.23 |
| 2013-01-31 | 1,194.57 |
| 2013-01-30 | 1,189.82 |
| 2013-01-29 | 1,178.73 |
| 2013-01-28 | 1,181.90 |
| 2013-01-25 | 1,183.48 |
| 2013-01-24 | 1,196.16 |
| 2013-01-23 | 1,212.00 |
| 2013-01-22 | 1,215.17 |
| 2013-01-21 | 1,219.92 |
| 2013-01-18 | 1,219.92 |
| 2013-01-17 | 1,199.33 |
| 2013-01-16 | 1,196.16 |
| 2013-01-15 | 1,216.76 |
| 2013-01-14 | 1,246.86 |
| 2013-01-11 | 1,242.11 |
| 2013-01-10 | 1,231.02 |
| 2013-01-09 | 1,218.34 |
| 2013-01-08 | 1,205.66 |
| 2013-01-07 | 1,207.25 |
| 2013-01-04 | 1,181.90 |
| 2013-01-03 | 1,169.22 |
| 2013-01-02 | 1,167.63 |
| 2012-12-31 | 1,154.96 |
| 2012-12-28 | 1,162.88 |
| 2012-12-27 | 1,162.88 |
| 2012-12-24 | 1,131.19 |
| 2012-12-21 | 1,139.11 |
| 2012-12-20 | 1,140.70 |
| 2012-12-19 | 1,154.96 |
| 2012-12-18 | 1,107.42 |
| 2012-12-17 | 1,099.50 |
| 2012-12-14 | 1,097.92 |
| 2012-12-13 | 1,103.94 |
| 2012-12-12 | 1,086.58 |
| 2012-12-11 | 1,097.62 |
| 2012-12-10 | 1,099.20 |
| 2012-12-07 | 1,088.16 |
| 2012-12-06 | 1,100.78 |
| 2012-12-05 | 1,110.25 |
| 2012-12-04 | 1,091.31 |
| 2012-12-03 | 1,113.40 |
| 2012-11-30 | 1,144.96 |
| 2012-11-29 | 1,146.54 |
| 2012-11-28 | 1,129.18 |
| 2012-11-27 | 1,149.70 |
| 2012-11-26 | 1,088.16 |
| 2012-11-23 | 1,088.16 |
| 2012-11-22 | 1,061.33 |
| 2012-11-21 | 1,096.05 |
| 2012-11-20 | 1,083.42 |
| 2012-11-19 | 1,089.74 |
| 2012-11-16 | 1,091.31 |
| 2012-11-15 | 1,099.20 |
| 2012-11-14 | 1,105.51 |
| 2012-11-13 | 1,111.83 |
| 2012-11-12 | 1,121.29 |
| 2012-11-09 | 1,099.20 |
| 2012-11-08 | 1,107.09 |
| 2012-11-07 | 1,122.87 |
| 2012-11-06 | 1,113.40 |
| 2012-11-05 | 1,083.42 |
| 2012-11-02 | 1,126.03 |
| 2012-11-01 | 1,081.85 |
| 2012-10-31 | 1,061.33 |
| 2012-10-30 | 1,064.49 |
| 2012-10-29 | 1,062.91 |
| 2012-10-26 | 1,051.87 |
| 2012-10-25 | 1,042.40 |
| 2012-10-24 | 1,058.18 |
| 2012-10-22 | 1,067.64 |
| 2012-10-19 | 1,072.38 |
| 2012-10-18 | 1,066.07 |
| 2012-10-17 | 1,066.07 |
| 2012-10-16 | 1,066.07 |
| 2012-10-15 | 1,064.49 |
| 2012-10-12 | 1,064.49 |
| 2012-10-11 | 1,050.29 |
| 2012-10-10 | 1,056.60 |
| 2012-10-09 | 1,043.98 |
| 2012-10-08 | 1,043.98 |
| 2012-10-05 | 1,032.93 |
| 2012-10-04 | 998.22 |
| 2012-10-03 | 982.44 |
| 2012-09-28 | 971.39 |
| 2012-09-27 | 972.97 |
| 2012-09-26 | 982.44 |
| 2012-09-25 | 980.86 |
| 2012-09-24 | 984.02 |
| 2012-09-21 | 995.06 |
| 2012-09-20 | 995.06 |
| 2012-09-19 | 998.22 |
| 2012-09-18 | 998.22 |
| 2012-09-17 | 1,001.37 |
| 2012-09-14 | 1,002.95 |
| 2012-09-13 | 999.79 |
| 2012-09-12 | 1,004.53 |
| 2012-09-11 | 996.64 |
| 2012-09-10 | 1,006.11 |
| 2012-09-07 | 984.02 |
| 2012-09-06 | 949.30 |
| 2012-09-05 | 946.15 |
| 2012-09-04 | 954.04 |
| 2012-09-03 | 941.41 |
| 2012-08-31 | 944.57 |
| 2012-08-30 | 933.37 |
| 2012-08-29 | 939.53 |
| 2012-08-28 | 934.91 |
| 2012-08-27 | 936.45 |
| 2012-08-24 | 934.91 |
| 2012-08-23 | 939.53 |
| 2012-08-22 | 941.08 |
| 2012-08-21 | 945.70 |
| 2012-08-20 | 948.79 |
| 2012-08-17 | 947.25 |
| 2012-08-16 | 939.53 |
| 2012-08-15 | 934.91 |
| 2012-08-14 | 933.37 |
| 2012-08-13 | 934.91 |
| 2012-08-10 | 937.99 |
| 2012-08-09 | 950.33 |
| 2012-08-08 | 934.91 |
| 2012-08-07 | 936.45 |
| 2012-08-06 | 936.45 |
| 2012-08-03 | 933.37 |
| 2012-08-02 | 947.25 |
| 2012-08-01 | 954.96 |
| 2012-07-31 | 964.21 |
| 2012-07-30 | 937.99 |
| 2012-07-27 | 917.94 |
| 2012-07-26 | 887.10 |
| 2012-07-25 | 891.72 |
| 2012-07-24 | 887.10 |
| 2012-07-23 | 900.98 |
| 2012-07-20 | 904.06 |
| 2012-07-19 | 902.52 |
| 2012-07-18 | 916.40 |
| 2012-07-17 | 937.99 |
| 2012-07-16 | 908.69 |
| 2012-07-13 | 917.94 |
| 2012-07-12 | 934.91 |
| 2012-07-11 | 939.53 |
| 2012-07-10 | 936.45 |
| 2012-07-09 | 945.70 |
| 2012-07-06 | 933.37 |
| 2012-07-05 | 919.48 |
| 2012-07-04 | 908.69 |
| 2012-07-03 | 911.77 |
| 2012-06-29 | 900.98 |
| 2012-06-28 | 899.43 |
| 2012-06-27 | 884.01 |
| 2012-06-26 | 887.10 |
| 2012-06-25 | 871.67 |
| 2012-06-22 | 851.62 |
| 2012-06-21 | 845.45 |
| 2012-06-20 | 884.01 |
| 2012-06-19 | 879.38 |
| 2012-06-18 | 873.21 |
| 2012-06-15 | 856.25 |
| 2012-06-14 | 863.96 |
| 2012-06-13 | 863.96 |
| 2012-06-12 | 863.96 |
| 2012-06-11 | 865.50 |
| 2012-06-08 | 840.83 |
| 2012-06-07 | 830.03 |
| 2012-06-06 | 794.56 |
| 2012-06-05 | 789.93 |
| 2012-06-04 | 783.76 |
| 2012-06-01 | 783.76 |
| 2012-05-31 | 793.01 |
| 2012-05-30 | 766.79 |
| 2012-05-29 | 772.96 |
| 2012-05-28 | 765.25 |
| 2012-05-25 | 759.08 |
| 2012-05-24 | 752.91 |
| 2012-05-23 | 748.29 |
| 2012-05-22 | 769.88 |
| 2012-05-21 | 743.66 |
| 2012-05-18 | 748.29 |
| 2012-05-17 | 754.45 |
| 2012-05-16 | 756.00 |
| 2012-05-15 | 771.42 |
| 2012-05-14 | 771.42 |
| 2012-05-11 | 774.50 |
| 2012-05-10 | 765.25 |
| 2012-05-09 | 777.59 |
| 2012-05-08 | 766.79 |
| 2012-05-07 | 776.05 |
| 2012-05-04 | 777.59 |
| 2012-05-03 | 768.34 |
| 2012-05-02 | 779.13 |
| 2012-04-30 | 779.13 |
| 2012-04-27 | 780.67 |
| 2012-04-26 | 788.39 |
| 2012-04-25 | 779.13 |
| 2012-04-24 | 777.59 |
| 2012-04-23 | 774.50 |
| 2012-04-20 | 779.13 |
| 2012-04-19 | 788.39 |
| 2012-04-18 | 791.47 |
| 2012-04-17 | 791.47 |
| 2012-04-16 | 808.44 |
| 2012-04-13 | 811.52 |
| 2012-04-12 | 819.23 |
| 2012-04-11 | 825.40 |
| 2012-04-10 | 822.32 |
| 2012-04-05 | 834.66 |
| 2012-04-03 | 825.40 |
| 2012-04-02 | 836.20 |
| 2012-03-30 | 826.94 |
| 2012-03-29 | 825.40 |
| 2012-03-28 | 840.83 |
| 2012-03-27 | 848.54 |
| 2012-03-26 | 853.16 |
| 2012-03-23 | 845.45 |
| 2012-03-22 | 840.83 |
| 2012-03-21 | 833.11 |
| 2012-03-20 | 840.83 |
| 2012-03-19 | 848.54 |
| 2012-03-16 | 857.79 |
| 2012-03-15 | 836.20 |
| 2012-03-14 | 834.66 |
| 2012-03-13 | 833.11 |
| 2012-03-12 | 834.66 |
| 2012-03-09 | 826.94 |
| 2012-03-08 | 833.11 |
| 2012-03-07 | 819.23 |
| 2012-03-06 | 825.40 |
| 2012-03-05 | 833.11 |
| 2012-03-02 | 825.40 |
| 2012-03-01 | 842.37 |
| 2012-02-29 | 853.16 |
| 2012-02-28 | 837.74 |
| 2012-02-27 | 848.54 |
| 2012-02-24 | 843.91 |
| 2012-02-23 | 837.74 |
| 2012-02-22 | 833.11 |
| 2012-02-21 | 825.40 |
| 2012-02-20 | 823.86 |
| 2012-02-17 | 836.20 |
| 2012-02-16 | 837.74 |
| 2012-02-15 | 837.74 |
| 2012-02-14 | 830.03 |
| 2012-02-13 | 830.03 |
| 2012-02-10 | 830.03 |
| 2012-02-09 | 828.49 |
| 2012-02-08 | 836.20 |
| 2012-02-07 | 830.03 |
| 2012-02-06 | 851.62 |
| 2012-02-03 | 840.83 |
| 2012-02-02 | 825.40 |
| 2012-02-01 | 806.89 |
| 2012-01-31 | 805.35 |
| 2012-01-30 | 799.18 |
| 2012-01-27 | 794.56 |
| 2012-01-26 | 783.76 |
| 2012-01-20 | 789.93 |
| 2012-01-19 | 796.10 |
| 2012-01-18 | 766.79 |
| 2012-01-17 | 788.39 |
| 2012-01-16 | 776.05 |
| 2012-01-13 | 777.59 |
| 2012-01-12 | 788.39 |
| 2012-01-11 | 793.01 |
| 2012-01-10 | 768.34 |
| 2012-01-09 | 783.76 |
| 2012-01-06 | 785.30 |
| 2012-01-05 | 766.79 |
| 2012-01-04 | 769.88 |
| 2012-01-03 | 769.88 |
| 2011-12-30 | 782.22 |
| 2011-12-29 | 769.88 |
| 2011-12-28 | 745.20 |
| 2011-12-23 | 769.88 |
| 2011-12-22 | 743.66 |
| 2011-12-21 | 735.95 |
| 2011-12-20 | 737.49 |
| 2011-12-19 | 752.91 |
| 2011-12-16 | 743.66 |
| 2011-12-15 | 754.45 |
| 2011-12-14 | 760.62 |
| 2011-12-13 | 757.54 |
| 2011-12-12 | 763.71 |
| 2011-12-09 | 752.60 |
| 2011-12-08 | 757.20 |
| 2011-12-07 | 757.20 |
| 2011-12-06 | 740.34 |
| 2011-12-05 | 755.67 |
| 2011-12-02 | 766.40 |
| 2011-12-01 | 778.67 |
| 2011-11-30 | 738.80 |
| 2011-11-29 | 712.73 |
| 2011-11-28 | 712.73 |
| 2011-11-25 | 697.40 |
| 2011-11-24 | 718.87 |
| 2011-11-23 | 734.20 |
| 2011-11-22 | 725.00 |
| 2011-11-21 | 728.07 |
| 2011-11-18 | 740.34 |
| 2011-11-17 | 741.87 |
| 2011-11-16 | 743.40 |
| 2011-11-15 | 752.60 |
| 2011-11-14 | 761.80 |
| 2011-11-11 | 769.47 |
| 2011-11-10 | 761.80 |
| 2011-11-09 | 789.41 |
| 2011-11-08 | 763.34 |
| 2011-11-07 | 749.54 |
| 2011-11-04 | 787.87 |
| 2011-11-03 | 752.60 |
| 2011-11-02 | 754.14 |
| 2011-11-01 | 728.07 |
| 2011-10-31 | 743.40 |
| 2011-10-28 | 760.27 |
| 2011-10-27 | 752.60 |
| 2011-10-26 | 743.40 |
| 2011-10-25 | 748.00 |
| 2011-10-24 | 754.14 |
| 2011-10-21 | 718.87 |
| 2011-10-20 | 683.60 |
| 2011-10-19 | 682.06 |
| 2011-10-18 | 672.86 |
| 2011-10-17 | 682.06 |
| 2011-10-14 | 671.33 |
| 2011-10-13 | 685.13 |
| 2011-10-12 | 671.33 |
| 2011-10-11 | 682.06 |
| 2011-10-10 | 666.73 |
| 2011-10-07 | 674.40 |
| 2011-10-06 | 677.46 |
| 2011-10-04 | 689.73 |
| 2011-10-03 | 675.93 |
| 2011-09-30 | 665.20 |
| 2011-09-28 | 675.93 |
| 2011-09-27 | 686.66 |
| 2011-09-26 | 683.60 |
| 2011-09-23 | 712.73 |
| 2011-09-22 | 718.87 |
| 2011-09-21 | 729.60 |
| 2011-09-20 | 728.07 |
| 2011-09-19 | 731.14 |
| 2011-09-16 | 764.87 |
| 2011-09-15 | 688.20 |
| 2011-09-14 | 694.33 |
| 2011-09-12 | 711.20 |
| 2011-09-09 | 721.93 |
| 2011-09-08 | 740.34 |
| 2011-09-07 | 738.80 |
| 2011-09-06 | 711.20 |
| 2011-09-05 | 726.53 |
| 2011-09-02 | 740.34 |
| 2011-09-01 | 741.87 |
| 2011-08-31 | 740.34 |
| 2011-08-30 | 741.87 |
| 2011-08-29 | 728.07 |
| 2011-08-26 | 732.67 |
| 2011-08-25 | 729.60 |
| 2011-08-24 | 732.52 |
| 2011-08-23 | 748.93 |
| 2011-08-22 | 725.06 |
| 2011-08-19 | 745.94 |
| 2011-08-18 | 745.94 |
| 2011-08-17 | 756.39 |
| 2011-08-16 | 720.58 |
| 2011-08-15 | 702.68 |
| 2011-08-12 | 695.22 |
| 2011-08-11 | 683.28 |
| 2011-08-10 | 686.26 |
| 2011-08-09 | 665.38 |
| 2011-08-08 | 687.76 |
| 2011-08-05 | 701.18 |
| 2011-08-04 | 726.55 |
| 2011-08-03 | 736.99 |
| 2011-08-02 | 750.42 |
| 2011-08-01 | 760.86 |
| 2011-07-29 | 748.93 |
| 2011-07-28 | 757.88 |
| 2011-07-27 | 762.35 |
| 2011-07-26 | 756.39 |
| 2011-07-25 | 754.89 |
| 2011-07-22 | 760.86 |
| 2011-07-21 | 756.39 |
| 2011-07-20 | 759.37 |
| 2011-07-19 | 769.81 |
| 2011-07-18 | 777.27 |
| 2011-07-15 | 786.23 |
| 2011-07-14 | 799.65 |
| 2011-07-13 | 804.13 |
| 2011-07-12 | 796.67 |
| 2011-07-11 | 810.10 |
| 2011-07-08 | 814.57 |
| 2011-07-07 | 811.59 |
| 2011-07-06 | 841.43 |
| 2011-07-05 | 829.49 |
| 2011-07-04 | 833.97 |
| 2011-06-30 | 833.97 |
| 2011-06-29 | 808.61 |
| 2011-06-28 | 810.10 |
| 2011-06-27 | 796.67 |
| 2011-06-24 | 795.18 |
| 2011-06-23 | 774.29 |
| 2011-06-22 | 780.26 |
| 2011-06-21 | 787.72 |
| 2011-06-20 | 799.65 |
| 2011-06-17 | 814.57 |
| 2011-06-16 | 822.03 |
| 2011-06-15 | 819.05 |
| 2011-06-14 | 822.03 |
| 2011-06-13 | 868.28 |
| 2011-06-10 | 863.81 |
| 2011-06-09 | 869.78 |
| 2011-06-08 | 868.28 |
| 2011-06-07 | 869.78 |
| 2011-06-03 | 869.78 |
| 2011-06-02 | 871.27 |
| 2011-06-01 | 874.25 |
| 2011-05-31 | 874.25 |
| 2011-05-30 | 868.28 |
| 2011-05-27 | 869.78 |
| 2011-05-26 | 871.27 |
| 2011-05-25 | 866.79 |
| 2011-05-24 | 869.78 |
| 2011-05-23 | 872.76 |
| 2011-05-20 | 877.24 |
| 2011-05-19 | 884.70 |
| 2011-05-18 | 890.66 |
| 2011-05-17 | 872.76 |
| 2011-05-16 | 872.76 |
| 2011-05-13 | 881.71 |
| 2011-05-12 | 872.76 |
| 2011-05-11 | 875.74 |
| 2011-05-09 | 875.74 |
| 2011-05-06 | 875.74 |
| 2011-05-05 | 877.24 |
| 2011-05-04 | 883.20 |
| 2011-05-03 | 884.70 |
| 2011-04-29 | 895.14 |
| 2011-04-28 | 907.08 |
| 2011-04-27 | 910.06 |
| 2011-04-26 | 913.04 |
| 2011-04-21 | 911.55 |
| 2011-04-20 | 917.52 |
| 2011-04-19 | 889.17 |
| 2011-04-18 | 901.11 |
| 2011-04-15 | 920.50 |
| 2011-04-14 | 926.47 |
| 2011-04-13 | 883.20 |
| 2011-04-12 | 863.81 |
| 2011-04-11 | 869.78 |
| 2011-04-08 | 865.30 |
| 2011-04-07 | 863.81 |
| 2011-04-06 | 878.73 |
| 2011-04-04 | 869.78 |
| 2011-04-01 | 850.38 |
| 2011-03-31 | 847.40 |
| 2011-03-30 | 863.81 |
| 2011-03-29 | 856.35 |
| 2011-03-28 | 862.32 |
| 2011-03-25 | 872.76 |
| 2011-03-24 | 848.89 |
| 2011-03-23 | 839.94 |
| 2011-03-22 | 854.86 |
| 2011-03-21 | 848.89 |
| 2011-03-18 | 830.98 |
| 2011-03-17 | 822.03 |
| 2011-03-16 | 848.89 |
| 2011-03-15 | 829.49 |
| 2011-03-14 | 847.40 |
| 2011-03-11 | 857.84 |
| 2011-03-10 | 875.74 |
| 2011-03-09 | 874.25 |
| 2011-03-08 | 871.27 |
| 2011-03-07 | 871.27 |
| 2011-03-04 | 880.22 |
| 2011-03-03 | 862.32 |
| 2011-03-02 | 857.84 |
| 2011-03-01 | 863.81 |
| 2011-02-28 | 871.27 |
| 2011-02-25 | 859.33 |
| 2011-02-24 | 851.87 |
| 2011-02-23 | 854.86 |
| 2011-02-22 | 860.82 |
| 2011-02-21 | 872.76 |
| 2011-02-18 | 871.27 |
| 2011-02-17 | 884.70 |
| 2011-02-16 | 893.65 |
| 2011-02-15 | 910.06 |
| 2011-02-14 | 898.12 |
| 2011-02-11 | 905.58 |
| 2011-02-10 | 911.55 |
| 2011-02-09 | 927.96 |
| 2011-02-08 | 962.28 |
| 2011-02-07 | 978.69 |
| 2011-02-02 | 938.41 |
| 2011-02-01 | 935.42 |
| 2011-01-31 | 926.47 |
| 2011-01-28 | 929.45 |
| 2011-01-27 | 933.93 |
| 2011-01-26 | 926.47 |
| 2011-01-25 | 930.95 |
| 2011-01-24 | 936.91 |
| 2011-01-21 | 947.36 |
| 2011-01-20 | 980.18 |
| 2011-01-19 | 974.21 |
| 2011-01-18 | 983.17 |
| 2011-01-17 | 1,004.05 |
| 2011-01-14 | 960.79 |
| 2011-01-13 | 920.50 |
| 2011-01-12 | 914.53 |
| 2011-01-11 | 916.03 |
| 2011-01-10 | 881.71 |
| 2011-01-07 | 877.24 |
| 2011-01-06 | 884.70 |
| 2011-01-05 | 880.22 |
| 2011-01-04 | 883.20 |
| 2011-01-03 | 866.79 |
| 2010-12-31 | 866.79 |
| 2010-12-30 | 869.78 |
| 2010-12-29 | 863.81 |
| 2010-12-28 | 829.49 |
| 2010-12-24 | 836.95 |
| 2010-12-23 | 839.94 |
| 2010-12-22 | 833.97 |
| 2010-12-21 | 835.46 |
| 2010-12-20 | 829.49 |
| 2010-12-17 | 838.44 |
| 2010-12-16 | 813.08 |
| 2010-12-15 | 830.98 |
| 2010-12-14 | 823.53 |
| 2010-12-13 | 817.56 |
| 2010-12-10 | 819.05 |
| 2010-12-09 | 828.00 |
| 2010-12-08 | 825.02 |
| 2010-12-07 | 822.03 |
| 2010-12-06 | 827.70 |
| 2010-12-03 | 835.12 |
| 2010-12-02 | 842.55 |
| 2010-12-01 | 835.12 |
| 2010-11-30 | 830.67 |
| 2010-11-29 | 817.31 |
| 2010-11-26 | 818.80 |
| 2010-11-25 | 820.28 |
| 2010-11-24 | 824.73 |
| 2010-11-23 | 827.70 |
| 2010-11-22 | 829.19 |
| 2010-11-19 | 851.45 |
| 2010-11-18 | 848.48 |
| 2010-11-17 | 844.03 |
| 2010-11-16 | 847.00 |
| 2010-11-15 | 858.87 |
| 2010-11-12 | 855.90 |
| 2010-11-11 | 894.50 |
| 2010-11-10 | 900.43 |
| 2010-11-09 | 881.14 |
| 2010-11-08 | 887.08 |
| 2010-11-05 | 894.50 |
| 2010-11-04 | 893.01 |
| 2010-11-03 | 890.04 |
| 2010-11-02 | 894.50 |
| 2010-11-01 | 903.40 |
| 2010-10-29 | 901.92 |
| 2010-10-28 | 900.43 |
| 2010-10-27 | 900.43 |
| 2010-10-26 | 869.26 |
| 2010-10-25 | 838.09 |
| 2010-10-22 | 814.34 |
| 2010-10-21 | 817.31 |
| 2010-10-20 | 814.34 |
| 2010-10-19 | 818.80 |
| 2010-10-18 | 814.34 |
| 2010-10-15 | 814.34 |
| 2010-10-14 | 815.83 |
| 2010-10-13 | 808.41 |
| 2010-10-12 | 812.86 |
| 2010-10-11 | 812.86 |
| 2010-10-08 | 811.37 |
| 2010-10-07 | 814.34 |
| 2010-10-06 | 808.41 |
| 2010-10-05 | 814.34 |
| 2010-10-04 | 817.31 |
| 2010-09-30 | 806.92 |
| 2010-09-29 | 811.37 |
| 2010-09-28 | 811.37 |
| 2010-09-27 | 814.34 |
| 2010-09-24 | 814.34 |
| 2010-09-22 | 815.83 |
| 2010-09-21 | 805.44 |
| 2010-09-20 | 808.41 |
| 2010-09-17 | 812.86 |
| 2010-09-16 | 815.83 |
| 2010-09-15 | 808.41 |
| 2010-09-14 | 817.31 |
| 2010-09-13 | 818.80 |
| 2010-09-10 | 817.31 |
| 2010-09-09 | 818.80 |
| 2010-09-08 | 814.34 |
| 2010-09-07 | 812.86 |
| 2010-09-06 | 814.34 |
| 2010-09-03 | 805.44 |
| 2010-09-02 | 805.44 |
| 2010-09-01 | 811.37 |
| 2010-08-31 | 802.47 |
| 2010-08-30 | 799.50 |
| 2010-08-27 | 796.53 |
| 2010-08-26 | 787.63 |
| 2010-08-25 | 783.17 |
| 2010-08-24 | 792.08 |
| 2010-08-23 | 797.42 |
| 2010-08-20 | 785.99 |
| 2010-08-19 | 787.42 |
| 2010-08-18 | 785.99 |
| 2010-08-17 | 787.42 |
| 2010-08-16 | 790.28 |
| 2010-08-13 | 781.70 |
| 2010-08-12 | 771.70 |
| 2010-08-11 | 787.42 |
| 2010-08-10 | 787.42 |
| 2010-08-09 | 794.56 |
| 2010-08-06 | 788.85 |
| 2010-08-05 | 781.70 |
| 2010-08-04 | 783.13 |
| 2010-08-03 | 785.99 |
| 2010-08-02 | 781.70 |
| 2010-07-30 | 767.41 |
| 2010-07-29 | 768.84 |
| 2010-07-28 | 765.98 |
| 2010-07-27 | 770.27 |
| 2010-07-26 | 771.70 |
| 2010-07-23 | 761.70 |
| 2010-07-22 | 765.98 |
| 2010-07-21 | 768.84 |
| 2010-07-20 | 764.56 |
| 2010-07-19 | 761.70 |
| 2010-07-16 | 763.13 |
| 2010-07-15 | 760.27 |
| 2010-07-14 | 761.70 |
| 2010-07-13 | 763.13 |
| 2010-07-12 | 764.56 |
| 2010-07-09 | 773.13 |
| 2010-07-08 | 773.13 |
| 2010-07-07 | 768.84 |
| 2010-07-06 | 775.99 |
| 2010-07-05 | 775.99 |
| 2010-07-02 | 754.55 |
| 2010-06-30 | 751.69 |
| 2010-06-29 | 747.41 |
| 2010-06-28 | 748.84 |
| 2010-06-25 | 744.55 |
| 2010-06-24 | 747.41 |
| 2010-06-23 | 753.12 |
| 2010-06-22 | 753.12 |
| 2010-06-21 | 750.26 |
| 2010-06-18 | 743.12 |
| 2010-06-17 | 745.98 |
| 2010-06-15 | 748.84 |
| 2010-06-14 | 744.55 |
| 2010-06-11 | 737.40 |
| 2010-06-10 | 748.84 |
| 2010-06-09 | 750.26 |
| 2010-06-08 | 738.83 |
| 2010-06-07 | 781.70 |
| 2010-06-04 | 773.13 |
| 2010-06-03 | 771.70 |
| 2010-06-02 | 737.40 |
| 2010-06-01 | 714.54 |
| 2010-05-31 | 721.68 |
| 2010-05-28 | 710.25 |
| 2010-05-27 | 694.53 |
| 2010-05-26 | 680.24 |
| 2010-05-25 | 688.82 |
| 2010-05-24 | 685.96 |
| 2010-05-20 | 688.82 |
| 2010-05-19 | 711.68 |
| 2010-05-18 | 723.11 |
| 2010-05-17 | 717.40 |
| 2010-05-14 | 740.26 |
| 2010-05-13 | 728.83 |
| 2010-05-12 | 711.68 |
| 2010-05-11 | 723.11 |
| 2010-05-10 | 723.11 |
| 2010-05-07 | 713.11 |
| 2010-05-06 | 721.68 |
| 2010-05-05 | 741.69 |
| 2010-05-04 | 758.84 |
| 2010-05-03 | 747.41 |
| 2010-04-30 | 748.84 |
| 2010-04-29 | 755.98 |
| 2010-04-28 | 758.84 |
| 2010-04-27 | 770.27 |
| 2010-04-26 | 774.56 |
| 2010-04-23 | 780.27 |
| 2010-04-22 | 780.27 |
| 2010-04-21 | 767.41 |
| 2010-04-20 | 758.84 |
| 2010-04-19 | 753.12 |
| 2010-04-16 | 747.41 |
| 2010-04-15 | 740.26 |
| 2010-04-14 | 754.55 |
| 2010-04-13 | 753.12 |
| 2010-04-12 | 760.27 |
| 2010-04-09 | 780.27 |
| 2010-04-08 | 785.99 |
| 2010-04-07 | 790.28 |
| 2010-04-01 | 768.84 |
| 2010-03-31 | 773.13 |
| 2010-03-30 | 778.85 |
| 2010-03-29 | 783.13 |
| 2010-03-26 | 787.42 |
| 2010-03-25 | 793.14 |
| 2010-03-24 | 804.57 |
| 2010-03-23 | 817.43 |
| 2010-03-22 | 836.01 |
| 2010-03-19 | 840.29 |
| 2010-03-18 | 793.14 |
| 2010-03-17 | 757.41 |
| 2010-03-16 | 760.27 |
| 2010-03-15 | 707.39 |
| 2010-03-12 | 711.68 |
| 2010-03-11 | 704.54 |
| 2010-03-10 | 671.67 |
| 2010-03-09 | 671.67 |
| 2010-03-08 | 668.81 |
| 2010-03-05 | 664.52 |
| 2010-03-04 | 654.52 |
| 2010-03-03 | 657.38 |
| 2010-03-02 | 650.23 |
| 2010-03-01 | 638.80 |
| 2010-02-26 | 643.09 |
| 2010-02-25 | 637.37 |
| 2010-02-24 | 643.09 |
| 2010-02-23 | 643.09 |
| 2010-02-22 | 653.09 |
| 2010-02-19 | 648.80 |
| 2010-02-18 | 648.80 |
| 2010-02-17 | 650.23 |
| 2010-02-12 | 648.80 |
| 2010-02-11 | 631.66 |
| 2010-02-10 | 634.51 |
| 2010-02-09 | 621.65 |
| 2010-02-08 | 620.22 |
| 2010-02-05 | 635.94 |
| 2010-02-04 | 660.24 |
| 2010-02-03 | 671.67 |
| 2010-02-02 | 668.81 |
| 2010-02-01 | 663.09 |
| 2010-01-29 | 653.09 |
| 2010-01-28 | 661.67 |
| 2010-01-27 | 657.38 |
| 2010-01-26 | 657.38 |
| 2010-01-25 | 671.67 |
| 2010-01-22 | 680.24 |
| 2010-01-21 | 681.67 |
| 2010-01-20 | 677.38 |
| 2010-01-19 | 681.67 |
| 2010-01-18 | 690.25 |
| 2010-01-15 | 704.54 |
| 2010-01-14 | 707.39 |
| 2010-01-13 | 678.81 |
| 2010-01-12 | 688.82 |
| 2010-01-11 | 697.39 |
| 2010-01-08 | 698.82 |
| 2010-01-07 | 701.68 |
| 2010-01-06 | 700.25 |
| 2010-01-05 | 697.39 |
| 2010-01-04 | 684.53 |
| 2009-12-31 | 677.38 |
| 2009-12-30 | 685.96 |
| 2009-12-29 | 684.53 |
| 2009-12-28 | 651.66 |
| 2009-12-24 | 664.52 |
| 2009-12-23 | 660.24 |
| 2009-12-22 | 631.66 |
| 2009-12-21 | 625.94 |
| 2009-12-18 | 631.66 |
| 2009-12-17 | 625.94 |
| 2009-12-16 | 650.23 |
| 2009-12-15 | 653.09 |
| 2009-12-14 | 664.52 |
| 2009-12-11 | 665.95 |
| 2009-12-10 | 683.10 |
| 2009-12-09 | 695.96 |
| 2009-12-08 | 705.68 |
| 2009-12-07 | 705.68 |
| 2009-12-04 | 685.79 |
| 2009-12-03 | 701.42 |
| 2009-12-02 | 667.31 |
| 2009-12-01 | 646.00 |
| 2009-11-30 | 636.05 |
| 2009-11-27 | 624.69 |
| 2009-11-26 | 638.89 |
| 2009-11-25 | 647.42 |
| 2009-11-24 | 614.74 |
| 2009-11-23 | 630.37 |
| 2009-11-20 | 637.47 |
| 2009-11-19 | 630.37 |
| 2009-11-18 | 627.53 |
| 2009-11-17 | 631.79 |
| 2009-11-16 | 624.69 |
| 2009-11-13 | 593.42 |
| 2009-11-12 | 580.64 |
| 2009-11-11 | 569.27 |
| 2009-11-10 | 574.95 |
| 2009-11-09 | 577.79 |
| 2009-11-06 | 577.79 |
| 2009-11-05 | 566.43 |
| 2009-11-04 | 559.32 |
| 2009-11-03 | 556.48 |
| 2009-11-02 | 565.01 |
| 2009-10-30 | 570.69 |
| 2009-10-29 | 559.32 |
| 2009-10-28 | 574.95 |
| 2009-10-27 | 579.21 |
| 2009-10-23 | 576.37 |
| 2009-10-22 | 574.95 |
| 2009-10-21 | 577.79 |
| 2009-10-20 | 577.79 |
| 2009-10-19 | 576.37 |
| 2009-10-16 | 574.95 |
| 2009-10-15 | 580.64 |
| 2009-10-14 | 577.79 |
| 2009-10-13 | 576.37 |
| 2009-10-12 | 570.69 |
| 2009-10-09 | 572.11 |
| 2009-10-08 | 566.43 |
| 2009-10-07 | 570.69 |
| 2009-10-06 | 572.11 |
| 2009-10-05 | 567.85 |
| 2009-10-02 | 577.79 |
| 2009-09-30 | 563.58 |
| 2009-09-29 | 560.74 |
| 2009-09-28 | 550.80 |
| 2009-09-25 | 560.74 |
| 2009-09-24 | 566.43 |
| 2009-09-23 | 555.06 |
| 2009-09-22 | 586.32 |
| 2009-09-21 | 583.48 |
| 2009-09-18 | 566.43 |
| 2009-09-17 | 552.22 |
| 2009-09-16 | 546.53 |
| 2009-09-15 | 532.32 |
| 2009-09-14 | 529.48 |
| 2009-09-11 | 528.06 |
| 2009-09-10 | 553.64 |
| 2009-09-09 | 542.27 |
| 2009-09-08 | 553.64 |
| 2009-09-07 | 555.06 |
| 2009-09-04 | 547.95 |
| 2009-09-03 | 529.48 |
| 2009-09-02 | 526.64 |
| 2009-09-01 | 536.59 |
| 2009-08-31 | 536.59 |
| 2009-08-28 | 546.53 |
| 2009-08-27 | 560.74 |
| 2009-08-26 | 569.27 |
| 2009-08-25 | 573.37 |
| 2009-08-24 | 577.46 |
| 2009-08-21 | 556.98 |
| 2009-08-20 | 551.51 |
| 2009-08-19 | 532.39 |
| 2009-08-18 | 518.73 |
| 2009-08-17 | 521.46 |
| 2009-08-14 | 535.12 |
| 2009-08-13 | 548.78 |
| 2009-08-12 | 552.88 |
| 2009-08-11 | 558.34 |
| 2009-08-10 | 546.05 |
| 2009-08-07 | 535.12 |
| 2009-08-06 | 547.41 |
| 2009-08-05 | 547.41 |
| 2009-08-04 | 569.27 |
| 2009-08-03 | 581.56 |
| 2009-07-31 | 562.44 |
| 2009-07-30 | 547.41 |
| 2009-07-29 | 546.05 |
| 2009-07-28 | 543.32 |
| 2009-07-27 | 537.85 |
| 2009-07-24 | 537.85 |
| 2009-07-23 | 546.05 |
| 2009-07-22 | 541.95 |
| 2009-07-21 | 525.56 |
| 2009-07-20 | 516.00 |
| 2009-07-17 | 502.34 |
| 2009-07-16 | 487.32 |
| 2009-07-15 | 476.39 |
| 2009-07-14 | 484.59 |
| 2009-07-13 | 485.95 |
| 2009-07-10 | 488.68 |
| 2009-07-09 | 500.98 |
| 2009-07-08 | 513.27 |
| 2009-07-07 | 473.66 |
| 2009-07-06 | 473.66 |
| 2009-07-03 | 458.63 |
| 2009-07-02 | 447.71 |
| 2009-06-30 | 457.27 |
| 2009-06-29 | 451.80 |
| 2009-06-26 | 468.19 |
| 2009-06-25 | 457.27 |
| 2009-06-24 | 449.07 |
| 2009-06-23 | 436.78 |
| 2009-06-22 | 446.34 |
| 2009-06-19 | 431.32 |
| 2009-06-18 | 436.78 |
| 2009-06-17 | 460.00 |
| 2009-06-16 | 465.46 |
| 2009-06-15 | 468.19 |
| 2009-06-12 | 446.34 |
| 2009-06-11 | 425.85 |
| 2009-06-10 | 425.85 |
| 2009-06-09 | 425.85 |
| 2009-06-08 | 432.68 |
| 2009-06-05 | 435.41 |
| 2009-06-04 | 432.68 |
| 2009-06-03 | 432.68 |
| 2009-06-02 | 432.68 |
| 2009-06-01 | 420.39 |
| 2009-05-29 | 406.73 |
| 2009-05-27 | 420.39 |
| 2009-05-26 | 429.95 |
| 2009-05-25 | 435.41 |
| 2009-05-22 | 414.93 |
| 2009-05-21 | 410.83 |
| 2009-05-20 | 416.29 |
| 2009-05-19 | 420.39 |
| 2009-05-18 | 425.85 |
| 2009-05-15 | 391.71 |
| 2009-05-14 | 391.71 |
| 2009-05-13 | 388.98 |
| 2009-05-12 | 388.98 |
| 2009-05-11 | 390.34 |
| 2009-05-08 | 380.78 |
| 2009-05-07 | 380.78 |
| 2009-05-06 | 390.34 |
| 2009-05-05 | 391.71 |
| 2009-05-04 | 386.24 |
| 2009-04-30 | 378.05 |
| 2009-04-29 | 382.15 |
| 2009-04-28 | 368.49 |
| 2009-04-27 | 379.41 |
| 2009-04-24 | 387.61 |
| 2009-04-23 | 378.05 |
| 2009-04-22 | 391.71 |
| 2009-04-21 | 391.71 |
| 2009-04-20 | 388.98 |
| 2009-04-17 | 378.05 |
| 2009-04-16 | 367.12 |
| 2009-04-15 | 371.22 |
| 2009-04-14 | 375.32 |
| 2009-04-09 | 361.66 |
| 2009-04-08 | 353.46 |
| 2009-04-07 | 361.66 |
| 2009-04-06 | 361.66 |
| 2009-04-03 | 352.10 |
| 2009-04-02 | 353.46 |
| 2009-04-01 | 376.68 |
| 2009-03-31 | 353.46 |
| 2009-03-30 | 363.02 |
| 2009-03-27 | 367.12 |
| 2009-03-26 | 383.51 |
| 2009-03-25 | 348.00 |
| 2009-03-24 | 339.80 |
| 2009-03-23 | 334.34 |
| 2009-03-20 | 335.71 |
| 2009-03-19 | 335.71 |
| 2009-03-18 | 341.17 |
| 2009-03-17 | 337.07 |
| 2009-03-16 | 334.34 |
| 2009-03-13 | 335.71 |
| 2009-03-12 | 331.61 |
| 2009-03-11 | 328.88 |
| 2009-03-10 | 331.61 |
| 2009-03-09 | 331.61 |
| 2009-03-06 | 327.51 |
| 2009-03-05 | 332.98 |
| 2009-03-04 | 328.88 |
| 2009-03-03 | 332.98 |
| 2009-03-02 | 350.73 |
| 2009-02-27 | 364.39 |
| 2009-02-26 | 341.17 |
| 2009-02-25 | 341.17 |
| 2009-02-24 | 337.07 |
| 2009-02-23 | 342.54 |
| 2009-02-20 | 337.07 |
| 2009-02-19 | 350.73 |
| 2009-02-18 | 350.73 |
| 2009-02-17 | 339.80 |
| 2009-02-16 | 337.07 |
| 2009-02-13 | 343.90 |
| 2009-02-12 | 345.27 |
| 2009-02-11 | 343.90 |
| 2009-02-10 | 342.54 |
| 2009-02-09 | 342.54 |
| 2009-02-06 | 334.34 |
| 2009-02-05 | 331.61 |
| 2009-02-04 | 337.07 |
| 2009-02-03 | 337.07 |
| 2009-02-02 | 337.07 |
| 2009-01-30 | 337.07 |
| 2009-01-29 | 330.24 |
| 2009-01-23 | 343.90 |
| 2009-01-22 | 337.07 |
| 2009-01-21 | 337.07 |
| 2009-01-20 | 330.24 |
| 2009-01-19 | 334.34 |
| 2009-01-16 | 334.34 |
| 2009-01-15 | 337.07 |
| 2009-01-14 | 350.73 |
| 2009-01-13 | 375.32 |
| 2009-01-12 | 338.44 |
| 2009-01-09 | 337.07 |
| 2009-01-08 | 343.90 |
| 2009-01-07 | 350.73 |
| 2009-01-06 | 364.39 |
| 2009-01-05 | 367.12 |
| 2009-01-02 | 365.76 |
| 2008-12-31 | 371.22 |
| 2008-12-30 | 349.37 |
| 2008-12-29 | 350.73 |
| 2008-12-24 | 338.44 |
| 2008-12-23 | 328.88 |
| 2008-12-22 | 332.98 |
| 2008-12-19 | 350.73 |
| 2008-12-18 | 343.90 |
| 2008-12-17 | 356.20 |
| 2008-12-16 | 342.54 |
| 2008-12-15 | 342.54 |
| 2008-12-12 | 343.90 |
| 2008-12-11 | 356.20 |
| 2008-12-10 | 330.52 |
| 2008-12-09 | 312.92 |
| 2008-12-08 | 318.33 |
| 2008-12-05 | 306.15 |
| 2008-12-04 | 299.38 |
| 2008-12-03 | 285.84 |
| 2008-12-02 | 285.84 |
| 2008-12-01 | 295.32 |
| 2008-11-28 | 293.96 |
| 2008-11-27 | 289.90 |
| 2008-11-26 | 285.84 |
| 2008-11-25 | 273.66 |
| 2008-11-24 | 266.89 |
| 2008-11-21 | 279.07 |
| 2008-11-20 | 269.59 |
| 2008-11-19 | 272.30 |
| 2008-11-18 | 272.30 |
| 2008-11-17 | 306.15 |
| 2008-11-14 | 307.50 |
| 2008-11-13 | 315.62 |
| 2008-11-12 | 334.58 |
| 2008-11-11 | 333.22 |
| 2008-11-10 | 329.16 |
| 2008-11-07 | 319.69 |
| 2008-11-06 | 319.69 |
| 2008-11-05 | 330.52 |
| 2008-11-04 | 300.73 |
| 2008-11-03 | 300.73 |
| 2008-10-31 | 281.78 |
| 2008-10-30 | 277.72 |
| 2008-10-29 | 272.30 |
| 2008-10-28 | 265.53 |
| 2008-10-27 | 256.06 |
| 2008-10-24 | 292.61 |
| 2008-10-23 | 314.27 |
| 2008-10-22 | 339.99 |
| 2008-10-21 | 356.24 |
| 2008-10-20 | 371.13 |
| 2008-10-17 | 373.84 |
| 2008-10-16 | 379.25 |
| 2008-10-15 | 377.90 |
| 2008-10-14 | 387.38 |
| 2008-10-13 | 361.66 |
| 2008-10-10 | 322.39 |
| 2008-10-09 | 354.89 |
| 2008-10-08 | 349.47 |
| 2008-10-06 | 357.59 |
| 2008-10-03 | 358.95 |
| 2008-10-02 | 349.47 |
| 2008-09-30 | 356.24 |
| 2008-09-29 | 330.52 |
| 2008-09-26 | 387.38 |
| 2008-09-25 | 400.92 |
| 2008-09-24 | 414.45 |
| 2008-09-23 | 427.99 |
| 2008-09-22 | 440.18 |
| 2008-09-19 | 376.55 |
| 2008-09-18 | 360.30 |
| 2008-09-17 | 386.02 |
| 2008-09-16 | 384.67 |
| 2008-09-12 | 391.44 |
| 2008-09-11 | 387.38 |
| 2008-09-10 | 392.79 |
| 2008-09-09 | 394.15 |
| 2008-09-08 | 394.15 |
| 2008-09-05 | 390.09 |
| 2008-09-04 | 395.50 |
| 2008-09-03 | 398.21 |
| 2008-09-02 | 398.21 |
| 2008-09-01 | 404.98 |
| 2008-08-29 | 403.62 |
| 2008-08-28 | 384.67 |
| 2008-08-27 | 395.50 |
| 2008-08-26 | 390.09 |
| 2008-08-25 | 375.19 |
| 2008-08-21 | 387.38 |
| 2008-08-20 | 387.78 |
| 2008-08-19 | 386.50 |
| 2008-08-18 | 389.07 |
| 2008-08-15 | 392.93 |
| 2008-08-14 | 386.50 |
| 2008-08-13 | 386.50 |
| 2008-08-12 | 396.79 |
| 2008-08-11 | 396.79 |
| 2008-08-08 | 401.94 |
| 2008-08-07 | 403.23 |
| 2008-08-05 | 413.52 |
| 2008-08-04 | 407.09 |
| 2008-08-01 | 409.66 |
| 2008-07-31 | 410.95 |
| 2008-07-30 | 409.66 |
| 2008-07-29 | 409.66 |
| 2008-07-28 | 409.66 |
| 2008-07-25 | 401.94 |
| 2008-07-24 | 405.80 |
| 2008-07-23 | 403.23 |
| 2008-07-22 | 390.36 |
| 2008-07-21 | 391.64 |
| 2008-07-18 | 391.64 |
| 2008-07-17 | 383.92 |
| 2008-07-16 | 382.64 |
| 2008-07-15 | 377.49 |
| 2008-07-14 | 374.91 |
| 2008-07-11 | 373.63 |
| 2008-07-10 | 373.63 |
| 2008-07-09 | 369.77 |
| 2008-07-08 | 376.20 |
| 2008-07-07 | 382.64 |
| 2008-07-04 | 386.50 |
| 2008-07-03 | 369.77 |
| 2008-07-02 | 374.91 |
| 2008-06-30 | 376.20 |
| 2008-06-27 | 382.64 |
| 2008-06-26 | 382.64 |
| 2008-06-25 | 382.64 |
| 2008-06-24 | 378.77 |
| 2008-06-23 | 382.64 |
| 2008-06-20 | 387.78 |
| 2008-06-19 | 385.21 |
| 2008-06-18 | 389.07 |
| 2008-06-17 | 389.07 |
| 2008-06-16 | 387.78 |
| 2008-06-13 | 386.50 |
| 2008-06-12 | 381.35 |
| 2008-06-11 | 382.64 |
| 2008-06-10 | 380.06 |
| 2008-06-06 | 387.78 |
| 2008-06-05 | 389.07 |
| 2008-06-04 | 380.06 |
| 2008-06-03 | 389.07 |
| 2008-06-02 | 381.35 |
| 2008-05-30 | 372.34 |
| 2008-05-29 | 385.21 |
| 2008-05-28 | 390.36 |
| 2008-05-27 | 386.50 |
| 2008-05-26 | 380.06 |
| 2008-05-23 | 376.20 |
| 2008-05-22 | 369.77 |
| 2008-05-21 | 377.49 |
| 2008-05-20 | 372.34 |
| 2008-05-19 | 376.20 |
| 2008-05-16 | 363.33 |
| 2008-05-15 | 360.76 |
| 2008-05-14 | 363.33 |
| 2008-05-13 | 363.33 |
| 2008-05-09 | 356.90 |
| 2008-05-08 | 351.75 |
| 2008-05-07 | 355.61 |
| 2008-05-06 | 353.03 |
| 2008-05-05 | 350.46 |
| 2008-05-02 | 355.61 |
| 2008-04-30 | 349.17 |
| 2008-04-29 | 353.03 |
| 2008-04-28 | 350.46 |
| 2008-04-25 | 350.46 |
| 2008-04-24 | 353.03 |
| 2008-04-23 | 356.90 |
| 2008-04-22 | 356.90 |
| 2008-04-21 | 350.46 |
| 2008-04-18 | 349.17 |
| 2008-04-17 | 350.46 |
| 2008-04-16 | 344.02 |
| 2008-04-15 | 337.59 |
| 2008-04-14 | 341.45 |
| 2008-04-11 | 350.46 |
| 2008-04-10 | 350.46 |
| 2008-04-09 | 349.17 |
| 2008-04-08 | 341.45 |
| 2008-04-07 | 350.46 |
| 2008-04-03 | 338.88 |
| 2008-04-02 | 337.59 |
| 2008-04-01 | 340.16 |
| 2008-03-31 | 336.30 |
| 2008-03-28 | 332.44 |
| 2008-03-27 | 332.44 |
| 2008-03-26 | 331.15 |
| 2008-03-25 | 332.44 |
| 2008-03-20 | 324.72 |
| 2008-03-19 | 324.72 |
| 2008-03-18 | 324.72 |
| 2008-03-17 | 324.72 |
| 2008-03-14 | 322.15 |
| 2008-03-13 | 324.72 |
| 2008-03-12 | 332.44 |
| 2008-03-11 | 329.87 |
| 2008-03-10 | 331.15 |
| 2008-03-07 | 335.02 |
| 2008-03-06 | 324.72 |
| 2008-03-05 | 319.57 |
| 2008-03-04 | 319.57 |
| 2008-03-03 | 322.15 |
| 2008-02-29 | 318.28 |
| 2008-02-28 | 324.72 |
| 2008-02-27 | 324.72 |
| 2008-02-26 | 324.72 |
| 2008-02-25 | 324.72 |
| 2008-02-22 | 318.28 |
| 2008-02-21 | 319.57 |
| 2008-02-20 | 317.00 |
| 2008-02-19 | 315.71 |
| 2008-02-18 | 309.28 |
| 2008-02-15 | 306.70 |
| 2008-02-14 | 309.28 |
| 2008-02-13 | 318.28 |
| 2008-02-12 | 318.28 |
| 2008-02-11 | 314.42 |
| 2008-02-06 | 310.56 |
| 2008-02-05 | 313.14 |
| 2008-02-04 | 305.41 |
| 2008-02-01 | 313.14 |
| 2008-01-31 | 311.85 |
| 2008-01-30 | 309.28 |
| 2008-01-29 | 298.98 |
| 2008-01-28 | 302.84 |
| 2008-01-25 | 313.14 |
| 2008-01-24 | 317.00 |
| 2008-01-23 | 311.85 |
| 2008-01-22 | 304.13 |
| 2008-01-21 | 311.85 |
| 2008-01-18 | 311.85 |
| 2008-01-17 | 313.14 |
| 2008-01-16 | 311.85 |
| 2008-01-15 | 314.42 |
| 2008-01-14 | 314.42 |
| 2008-01-11 | 313.14 |
| 2008-01-10 | 314.42 |
| 2008-01-09 | 319.57 |
| 2008-01-08 | 318.28 |
| 2008-01-07 | 317.00 |
| 2008-01-04 | 318.28 |
| 2008-01-03 | 320.86 |
| 2008-01-02 | 317.00 |
| 2007-12-31 | 327.29 |
| 2007-12-28 | 324.72 |
| 2007-12-27 | 323.43 |
| 2007-12-24 | 320.86 |
| 2007-12-21 | 311.85 |
| 2007-12-20 | 318.28 |
| 2007-12-19 | 311.85 |
| 2007-12-18 | 318.28 |
| 2007-12-17 | 311.85 |
| 2007-12-14 | 318.28 |
| 2007-12-13 | 318.28 |
| 2007-12-12 | 317.00 |
| 2007-12-11 | 318.54 |
| 2007-12-10 | 319.82 |
| 2007-12-07 | 318.54 |
| 2007-12-06 | 321.09 |
| 2007-12-05 | 322.37 |
| 2007-12-04 | 323.65 |
| 2007-12-03 | 322.37 |
| 2007-11-30 | 327.47 |
| 2007-11-29 | 327.47 |
| 2007-11-28 | 322.37 |
| 2007-11-27 | 326.20 |
| 2007-11-26 | 324.92 |
| 2007-11-23 | 327.47 |
| 2007-11-22 | 324.92 |
| 2007-11-21 | 321.09 |
| 2007-11-20 | 327.47 |
| 2007-11-19 | 330.03 |
| 2007-11-16 | 328.75 |
| 2007-11-15 | 326.20 |
| 2007-11-14 | 331.30 |
| 2007-11-13 | 327.47 |
| 2007-11-12 | 327.47 |
| 2007-11-09 | 327.47 |
| 2007-11-08 | 331.30 |
| 2007-11-07 | 336.41 |
| 2007-11-06 | 333.85 |
| 2007-11-05 | 336.41 |
| 2007-11-02 | 335.13 |
| 2007-11-01 | 338.96 |
| 2007-10-31 | 335.13 |
| 2007-10-30 | 331.30 |
| 2007-10-29 | 330.03 |
| 2007-10-26 | 331.30 |
| 2007-10-25 | 332.58 |
| 2007-10-24 | 332.58 |
| 2007-10-23 | 332.58 |
| 2007-10-22 | 328.75 |
| 2007-10-18 | 331.30 |
| 2007-10-17 | 327.47 |
| 2007-10-16 | 328.75 |
| 2007-10-15 | 328.75 |
| 2007-10-12 | 328.75 |
| 2007-10-11 | 330.03 |
| 2007-10-10 | 328.75 |
| 2007-10-09 | 331.30 |
| 2007-10-08 | 330.03 |
| 2007-10-05 | 324.92 |
| 2007-10-04 | 321.09 |
| 2007-10-03 | 321.09 |
| 2007-10-02 | 328.75 |
| 2007-09-28 | 330.03 |
| 2007-09-27 | 324.92 |
| 2007-09-25 | 327.47 |
| 2007-09-24 | 324.92 |
| 2007-09-21 | 332.58 |
| 2007-09-20 | 331.30 |
| 2007-09-19 | 327.47 |
| 2007-09-18 | 327.47 |
| 2007-09-17 | 327.47 |
| 2007-09-14 | 333.85 |
| 2007-09-13 | 330.03 |
| 2007-09-12 | 328.75 |
| 2007-09-11 | 324.92 |
| 2007-09-10 | 319.82 |
| 2007-09-07 | 318.54 |
| 2007-09-06 | 323.65 |
| 2007-09-05 | 315.99 |
| 2007-09-04 | 313.44 |
| 2007-09-03 | 323.65 |
| 2007-08-31 | 322.37 |
| 2007-08-30 | 322.37 |
| 2007-08-29 | 324.03 |
| 2007-08-28 | 325.24 |
| 2007-08-27 | 325.24 |
| 2007-08-24 | 313.09 |
| 2007-08-23 | 313.09 |
| 2007-08-22 | 311.88 |
| 2007-08-21 | 310.66 |
| 2007-08-20 | 302.16 |
| 2007-08-17 | 281.50 |
| 2007-08-16 | 307.02 |
| 2007-08-15 | 317.95 |
| 2007-08-14 | 324.03 |
| 2007-08-13 | 325.24 |
| 2007-08-10 | 325.24 |
| 2007-08-09 | 330.10 |
| 2007-08-08 | 321.60 |
| 2007-08-07 | 322.81 |
| 2007-08-06 | 325.24 |
| 2007-08-03 | 330.10 |
| 2007-08-02 | 330.10 |
| 2007-08-01 | 330.10 |
| 2007-07-31 | 332.53 |
| 2007-07-30 | 332.53 |
| 2007-07-27 | 333.75 |
| 2007-07-26 | 337.39 |
| 2007-07-25 | 337.39 |
| 2007-07-24 | 337.39 |
| 2007-07-23 | 337.39 |
| 2007-07-20 | 336.18 |
| 2007-07-19 | 336.18 |
| 2007-07-18 | 337.39 |
| 2007-07-17 | 341.04 |
| 2007-07-16 | 338.61 |
| 2007-07-13 | 337.39 |
| 2007-07-12 | 333.75 |
| 2007-07-11 | 331.32 |
| 2007-07-10 | 330.10 |
| 2007-07-09 | 330.10 |
| 2007-07-06 | 337.39 |
| 2007-07-05 | 336.18 |
| 2007-07-04 | 337.39 |
| 2007-07-03 | 341.04 |
| 2007-06-29 | 337.39 |
| 2007-06-28 | 337.39 |
| 2007-06-27 | 338.61 |
| 2007-06-26 | 341.04 |
| 2007-06-25 | 334.96 |
| 2007-06-22 | 321.60 |
| 2007-06-21 | 316.74 |
| 2007-06-20 | 315.52 |
| 2007-06-18 | 314.31 |
| 2007-06-15 | 310.66 |
| 2007-06-14 | 310.66 |
| 2007-06-13 | 300.94 |
| 2007-06-12 | 304.59 |
| 2007-06-11 | 298.51 |
| 2007-06-08 | 302.16 |
| 2007-06-07 | 309.45 |
| 2007-06-06 | 310.66 |
| 2007-06-05 | 319.17 |
| 2007-06-04 | 324.03 |
| 2007-06-01 | 324.03 |
| 2007-05-31 | 324.03 |
| 2007-05-30 | 321.60 |
| 2007-05-29 | 322.81 |
| 2007-05-28 | 325.24 |
| 2007-05-25 | 325.24 |
| 2007-05-23 | 333.75 |
| 2007-05-22 | 326.46 |
| 2007-05-21 | 327.67 |
| 2007-05-18 | 314.31 |
| 2007-05-17 | 320.38 |
| 2007-05-16 | 313.09 |
| 2007-05-15 | 322.81 |
| 2007-05-14 | 319.17 |
| 2007-05-11 | 319.17 |
| 2007-05-10 | 320.38 |
| 2007-05-09 | 313.09 |
| 2007-05-08 | 324.03 |
| 2007-05-07 | 325.24 |
| 2007-05-04 | 325.24 |
| 2007-05-03 | 337.39 |
| 2007-05-02 | 337.39 |
| 2007-04-30 | 325.24 |
| 2007-04-27 | 316.74 |
| 2007-04-26 | 331.32 |
| 2007-04-25 | 331.32 |
| 2007-04-24 | 326.46 |
| 2007-04-23 | 336.18 |
| 2007-04-20 | 333.75 |
| 2007-04-19 | 337.39 |
| 2007-04-18 | 327.67 |
| 2007-04-17 | 322.81 |
| 2007-04-16 | 331.32 |
| 2007-04-13 | 361.69 |
| 2007-04-12 | 309.45 |
| 2007-04-11 | 305.80 |
| 2007-04-10 | 300.94 |
| 2007-04-04 | 300.94 |
| 2007-04-03 | 298.51 |
| 2007-04-02 | 297.30 |
| 2007-03-30 | 298.51 |
| 2007-03-29 | 290.01 |
| 2007-03-28 | 280.29 |
| 2007-03-27 | 277.86 |
| 2007-03-26 | 276.64 |
| 2007-03-23 | 275.43 |
| 2007-03-22 | 282.72 |
| 2007-03-21 | 268.14 |
| 2007-03-20 | 264.49 |
| 2007-03-19 | 265.71 |
| 2007-03-16 | 264.49 |
| 2007-03-15 | 266.92 |
| 2007-03-14 | 266.92 |
| 2007-03-13 | 271.78 |
| 2007-03-12 | 271.78 |
| 2007-03-09 | 270.57 |
| 2007-03-08 | 266.92 |
| 2007-03-07 | 265.71 |
| 2007-03-06 | 268.14 |
| 2007-03-05 | 258.42 |
| 2007-03-02 | 270.57 |
| 2007-03-01 | 271.78 |
| 2007-02-28 | 271.78 |
| 2007-02-27 | 277.86 |
| 2007-02-26 | 277.86 |
| 2007-02-23 | 277.86 |
| 2007-02-22 | 277.86 |
| 2007-02-21 | 280.29 |
| 2007-02-16 | 269.35 |
| 2007-02-15 | 266.92 |
| 2007-02-14 | 264.49 |
| 2007-02-13 | 264.49 |
| 2007-02-12 | 264.49 |
| 2007-02-09 | 264.49 |
| 2007-02-08 | 264.49 |
| 2007-02-07 | 265.71 |
| 2007-02-06 | 263.28 |
| 2007-02-05 | 266.92 |
| 2007-02-02 | 258.42 |
| 2007-02-01 | 257.20 |
| 2007-01-31 | 255.99 |
| 2007-01-30 | 255.99 |
| 2007-01-29 | 249.91 |
| 2007-01-26 | 247.48 |
| 2007-01-25 | 251.13 |
| 2007-01-24 | 258.42 |
| 2007-01-23 | 262.06 |
| 2007-01-22 | 260.85 |
| 2007-01-19 | 263.28 |
| 2007-01-18 | 260.85 |
| 2007-01-17 | 262.06 |
| 2007-01-16 | 260.85 |
| 2007-01-15 | 260.85 |
| 2007-01-12 | 260.85 |
| 2007-01-11 | 266.92 |
| 2007-01-10 | 262.06 |
| 2007-01-09 | 259.63 |
| 2007-01-08 | 260.85 |
| 2007-01-05 | 262.06 |
| 2007-01-04 | 264.49 |
| 2007-01-03 | 265.71 |
| 2007-01-02 | 264.49 |
| 2006-12-29 | 265.71 |
| 2006-12-28 | 266.92 |
| 2006-12-27 | 269.35 |
| 2006-12-22 | 268.14 |
| 2006-12-21 | 269.35 |
| 2006-12-20 | 270.57 |
| 2006-12-19 | 269.60 |
| 2006-12-18 | 268.39 |
| 2006-12-15 | 267.19 |
| 2006-12-14 | 268.39 |
| 2006-12-13 | 268.39 |
| 2006-12-12 | 268.39 |
| 2006-12-11 | 268.39 |
| 2006-12-08 | 268.39 |
| 2006-12-07 | 268.39 |
| 2006-12-06 | 267.19 |
| 2006-12-05 | 268.39 |
| 2006-12-04 | 272.01 |
| 2006-12-01 | 270.80 |
| 2006-11-30 | 273.21 |
| 2006-11-29 | 268.39 |
| 2006-11-28 | 264.78 |
| 2006-11-27 | 273.21 |
| 2006-11-24 | 278.02 |
| 2006-11-23 | 280.43 |
| 2006-11-22 | 264.78 |
| 2006-11-21 | 264.78 |
| 2006-11-20 | 263.58 |
| 2006-11-17 | 264.78 |
| 2006-11-16 | 264.78 |
| 2006-11-15 | 264.78 |
| 2006-11-14 | 268.39 |
| 2006-11-13 | 265.99 |
| 2006-11-10 | 263.58 |
| 2006-11-09 | 265.99 |
| 2006-11-08 | 265.99 |
| 2006-11-07 | 268.39 |
| 2006-11-06 | 267.19 |
| 2006-11-03 | 267.19 |
| 2006-11-02 | 265.99 |
| 2006-11-01 | 265.99 |
| 2006-10-31 | 268.39 |
| 2006-10-27 | 268.39 |
| 2006-10-26 | 268.39 |
| 2006-10-25 | 267.19 |
| 2006-10-24 | 263.58 |
| 2006-10-23 | 263.58 |
| 2006-10-20 | 270.80 |
| 2006-10-19 | 270.80 |
| 2006-10-18 | 269.60 |
| 2006-10-17 | 265.99 |
| 2006-10-16 | 267.19 |
| 2006-10-13 | 270.80 |
| 2006-10-12 | 270.80 |
| 2006-10-11 | 272.01 |
| 2006-10-10 | 270.80 |
| 2006-10-09 | 270.80 |
| 2006-10-06 | 272.01 |
| 2006-10-05 | 269.60 |
| 2006-10-04 | 267.19 |
| 2006-10-03 | 269.60 |
| 2006-09-29 | 269.60 |
| 2006-09-28 | 273.21 |
| 2006-09-27 | 272.01 |
| 2006-09-26 | 268.39 |
| 2006-09-25 | 270.80 |
| 2006-09-22 | 268.39 |
| 2006-09-21 | 269.60 |
| 2006-09-20 | 269.60 |
| 2006-09-19 | 263.58 |
| 2006-09-18 | 269.60 |
| 2006-09-15 | 268.39 |
| 2006-09-14 | 267.19 |
| 2006-09-13 | 267.19 |
| 2006-09-12 | 269.60 |
| 2006-09-11 | 264.78 |
| 2006-09-08 | 269.60 |
| 2006-09-07 | 270.80 |
| 2006-09-06 | 270.80 |
| 2006-09-05 | 272.01 |
| 2006-09-04 | 272.01 |
| 2006-09-01 | 268.39 |
| 2006-08-31 | 268.75 |
| 2006-08-30 | 268.75 |
| 2006-08-29 | 268.75 |
| 2006-08-28 | 265.33 |
| 2006-08-25 | 265.33 |
| 2006-08-24 | 265.33 |
| 2006-08-23 | 268.75 |
| 2006-08-22 | 266.47 |
| 2006-08-21 | 266.47 |
| 2006-08-18 | 264.19 |
| 2006-08-17 | 264.19 |
| 2006-08-16 | 264.19 |
| 2006-08-15 | 261.90 |
| 2006-08-14 | 265.33 |
| 2006-08-11 | 265.33 |
| 2006-08-10 | 265.33 |
| 2006-08-09 | 265.33 |
| 2006-08-08 | 267.61 |
| 2006-08-07 | 266.47 |
| 2006-08-04 | 265.33 |
| 2006-08-03 | 268.75 |
| 2006-08-02 | 266.47 |
| 2006-08-01 | 263.05 |
| 2006-07-31 | 261.90 |
| 2006-07-28 | 260.76 |
| 2006-07-27 | 259.62 |
| 2006-07-26 | 259.62 |
| 2006-07-25 | 260.76 |
| 2006-07-24 | 258.48 |
| 2006-07-21 | 262.48 |
| 2006-07-20 | 259.62 |
| 2006-07-19 | 262.48 |
| 2006-07-18 | 253.91 |
| 2006-07-17 | 253.91 |
| 2006-07-14 | 253.91 |
| 2006-07-13 | 251.06 |
| 2006-07-12 | 253.91 |
| 2006-07-11 | 253.91 |
| 2006-07-10 | 259.62 |
| 2006-07-07 | 251.06 |
| 2006-07-06 | 225.37 |
| 2006-07-05 | 225.37 |
| 2006-07-04 | 222.52 |
| 2006-07-03 | 222.52 |
| 2006-06-30 | 219.66 |
| 2006-06-29 | 213.96 |
| 2006-06-28 | 222.52 |
| 2006-06-27 | 219.66 |
| 2006-06-26 | 219.66 |
| 2006-06-23 | 219.66 |
| 2006-06-22 | 216.81 |
| 2006-06-21 | 219.66 |
| 2006-06-20 | 211.10 |
| 2006-06-19 | 219.66 |
| 2006-06-16 | 219.66 |
| 2006-06-15 | 216.81 |
| 2006-06-14 | 213.96 |
| 2006-06-13 | 219.66 |
| 2006-06-12 | 222.52 |
| 2006-06-09 | 219.66 |
| 2006-06-08 | 219.66 |
| 2006-06-07 | 225.37 |
| 2006-06-06 | 228.23 |
| 2006-06-05 | 231.08 |
| 2006-06-02 | 225.37 |
| 2006-06-01 | 225.37 |
| 2006-05-30 | 228.23 |
| 2006-05-29 | 228.23 |
| 2006-05-26 | 225.37 |
| 2006-05-25 | 225.37 |
| 2006-05-24 | 219.66 |
| 2006-05-23 | 228.23 |
| 2006-05-22 | 231.08 |
| 2006-05-19 | 228.23 |
| 2006-05-18 | 222.52 |
| 2006-05-17 | 222.52 |
| 2006-05-16 | 216.81 |
| 2006-05-15 | 216.81 |
| 2006-05-12 | 219.66 |
| 2006-05-11 | 216.81 |
| 2006-05-10 | 216.81 |
| 2006-05-09 | 216.81 |
| 2006-05-08 | 219.66 |
| 2006-05-04 | 213.96 |
| 2006-05-03 | 219.66 |
| 2006-05-02 | 219.66 |
| 2006-04-28 | 211.10 |
| 2006-04-27 | 213.96 |
| 2006-04-26 | 216.81 |
| 2006-04-25 | 213.96 |
| 2006-04-24 | 216.81 |
| 2006-04-21 | 216.81 |
| 2006-04-20 | 216.81 |
| 2006-04-19 | 213.96 |
| 2006-04-18 | 213.96 |
| 2006-04-13 | 216.81 |
| 2006-04-12 | 216.81 |
| 2006-04-11 | 216.81 |
| 2006-04-10 | 213.96 |
| 2006-04-07 | 219.66 |
| 2006-04-06 | 216.81 |
| 2006-04-04 | 216.81 |
| 2006-04-03 | 219.66 |
| 2006-03-31 | 219.66 |
| 2006-03-30 | 219.66 |
| 2006-03-29 | 219.66 |
| 2006-03-28 | 216.81 |
| 2006-03-27 | 213.96 |
| 2006-03-24 | 216.81 |
| 2006-03-23 | 213.96 |
| 2006-03-22 | 219.66 |
| 2006-03-21 | 216.81 |
| 2006-03-20 | 216.81 |
| 2006-03-17 | 213.96 |
| 2006-03-16 | 222.52 |
| 2006-03-15 | 216.81 |
| 2006-03-14 | 222.52 |
| 2006-03-13 | 219.66 |
| 2006-03-10 | 216.81 |
| 2006-03-09 | 216.81 |
| 2006-03-08 | 216.81 |
| 2006-03-07 | 219.66 |
| 2006-03-06 | 219.66 |
| 2006-03-03 | 219.66 |
| 2006-03-02 | 219.66 |
| 2006-03-01 | 222.52 |
| 2006-02-28 | 225.37 |
| 2006-02-27 | 225.37 |
| 2006-02-24 | 225.37 |
| 2006-02-23 | 225.37 |
| 2006-02-22 | 225.37 |
| 2006-02-21 | 228.23 |
| 2006-02-20 | 225.37 |
| 2006-02-17 | 231.08 |
| 2006-02-16 | 228.23 |
| 2006-02-15 | 219.66 |
| 2006-02-14 | 216.81 |
| 2006-02-13 | 216.81 |
| 2006-02-10 | 216.81 |
| 2006-02-09 | 219.66 |
| 2006-02-08 | 219.66 |
| 2006-02-07 | 222.52 |
| 2006-02-06 | 225.37 |
| 2006-02-03 | 225.37 |
| 2006-02-02 | 225.37 |
| 2006-02-01 | 228.23 |
| 2006-01-27 | 228.23 |
| 2006-01-26 | 228.23 |
| 2006-01-25 | 225.37 |
| 2006-01-24 | 225.37 |
| 2006-01-23 | 228.23 |
| 2006-01-20 | 228.23 |
| 2006-01-19 | 222.52 |
| 2006-01-18 | 222.52 |
| 2006-01-17 | 222.52 |
| 2006-01-16 | 225.37 |
| 2006-01-13 | 228.23 |
| 2006-01-12 | 231.08 |
| 2006-01-11 | 228.23 |
| 2006-01-10 | 228.23 |
| 2006-01-09 | 225.37 |
| 2006-01-06 | 222.52 |
| 2006-01-05 | 225.37 |
| 2006-01-04 | 228.23 |
| 2006-01-03 | 219.66 |
| 2005-12-30 | 225.37 |
| 2005-12-29 | 225.37 |
| 2005-12-28 | 228.23 |
| 2005-12-23 | 222.18 |
| 2005-12-22 | 222.18 |
| 2005-12-21 | 222.18 |
| 2005-12-20 | 222.18 |
| 2005-12-19 | 222.18 |
| 2005-12-16 | 219.35 |
| 2005-12-15 | 225.00 |
| 2005-12-14 | 225.00 |
| 2005-12-13 | 227.83 |
| 2005-12-12 | 230.65 |
| 2005-12-09 | 233.48 |
| 2005-12-08 | 236.31 |
| 2005-12-07 | 236.31 |
| 2005-12-06 | 227.83 |
| 2005-12-05 | 230.65 |
| 2005-12-02 | 239.13 |
| 2005-12-01 | 230.65 |
| 2005-11-30 | 239.13 |
| 2005-11-29 | 219.35 |
| 2005-11-28 | 210.87 |
| 2005-11-25 | 210.87 |
| 2005-11-24 | 210.87 |
| 2005-11-23 | 216.52 |
| 2005-11-22 | 213.70 |
| 2005-11-21 | 216.52 |
| 2005-11-18 | 216.52 |
| 2005-11-17 | 213.70 |
| 2005-11-16 | 213.70 |
| 2005-11-15 | 213.70 |
| 2005-11-14 | 210.87 |
| 2005-11-11 | 213.70 |
| 2005-11-10 | 213.70 |
| 2005-11-09 | 213.70 |
| 2005-11-08 | 216.52 |
| 2005-11-07 | 213.70 |
| 2005-11-04 | 213.70 |
| 2005-11-03 | 213.70 |
| 2005-11-02 | 216.52 |
| 2005-11-01 | 216.52 |
| 2005-10-31 | 213.70 |
| 2005-10-28 | 216.52 |
| 2005-10-27 | 210.87 |
| 2005-10-26 | 210.87 |
| 2005-10-25 | 210.87 |
| 2005-10-24 | 210.87 |
| 2005-10-21 | 205.22 |
| 2005-10-20 | 208.04 |
| 2005-10-19 | 205.22 |
| 2005-10-18 | 208.04 |
| 2005-10-17 | 205.22 |
| 2005-10-14 | 205.22 |
| 2005-10-13 | 205.22 |
| 2005-10-12 | 205.22 |
| 2005-10-10 | 208.04 |
| 2005-10-07 | 208.04 |
| 2005-10-06 | 208.04 |
| 2005-10-05 | 208.04 |
| 2005-10-04 | 210.87 |
| 2005-10-03 | 210.87 |
| 2005-09-30 | 210.87 |
| 2005-09-29 | 213.70 |
| 2005-09-28 | 213.70 |
| 2005-09-27 | 216.52 |
| 2005-09-26 | 210.87 |
| 2005-09-23 | 205.22 |
| 2005-09-22 | 196.74 |
| 2005-09-21 | 205.22 |
| 2005-09-20 | 210.87 |
| 2005-09-16 | 210.87 |
| 2005-09-15 | 213.70 |
| 2005-09-14 | 213.70 |
| 2005-09-13 | 213.70 |
| 2005-09-12 | 216.52 |
| 2005-09-09 | 216.52 |
| 2005-09-08 | 216.52 |
| 2005-09-07 | 216.52 |
| 2005-09-06 | 216.52 |
| 2005-09-05 | 213.70 |
| 2005-09-02 | 210.87 |
| 2005-09-01 | 213.70 |
| 2005-08-31 | 213.70 |
| 2005-08-30 | 213.70 |
| 2005-08-29 | 210.87 |
| 2005-08-26 | 213.70 |
| 2005-08-25 | 221.38 |
| 2005-08-24 | 221.38 |
| 2005-08-23 | 221.38 |
| 2005-08-22 | 224.06 |
| 2005-08-19 | 218.71 |
| 2005-08-18 | 218.71 |
| 2005-08-17 | 218.71 |
| 2005-08-16 | 216.03 |
| 2005-08-15 | 213.35 |
| 2005-08-12 | 213.35 |
| 2005-08-11 | 207.99 |
| 2005-08-10 | 210.67 |
| 2005-08-09 | 210.67 |
| 2005-08-08 | 210.67 |
| 2005-08-05 | 205.31 |
| 2005-08-04 | 202.64 |
| 2005-08-03 | 205.31 |
| 2005-08-02 | 205.31 |
| 2005-08-01 | 199.96 |
| 2005-07-29 | 202.64 |
| 2005-07-28 | 199.96 |
| 2005-07-27 | 199.96 |
| 2005-07-26 | 199.96 |
| 2005-07-25 | 202.64 |
| 2005-07-22 | 194.60 |
| 2005-07-21 | 197.28 |
| 2005-07-20 | 199.96 |
| 2005-07-19 | 202.64 |
| 2005-07-18 | 199.96 |
| 2005-07-15 | 199.96 |
| 2005-07-14 | 202.64 |
| 2005-07-13 | 205.31 |
| 2005-07-12 | 197.28 |
| 2005-07-11 | 194.60 |
| 2005-07-08 | 191.92 |
| 2005-07-07 | 186.57 |
| 2005-07-06 | 191.92 |
| 2005-07-05 | 173.18 |
| 2005-07-04 | 167.82 |
| 2005-06-30 | 173.18 |
| 2005-06-29 | 173.18 |
| 2005-06-28 | 170.50 |
| 2005-06-27 | 159.79 |
| 2005-06-24 | 157.11 |
| 2005-06-23 | 159.79 |
| 2005-06-22 | 154.43 |
| 2005-06-21 | 154.43 |
| 2005-06-20 | 154.43 |
| 2005-06-17 | 149.07 |
| 2005-06-16 | 149.07 |
| 2005-06-15 | 149.07 |
| 2005-06-14 | 149.07 |
| 2005-06-13 | 149.07 |
| 2005-06-10 | 146.39 |
| 2005-06-09 | 146.39 |
| 2005-06-08 | 149.07 |
| 2005-06-07 | 151.75 |
| 2005-06-06 | 154.43 |
| 2005-06-03 | 154.43 |
| 2005-06-02 | 157.11 |
| 2005-06-01 | 154.43 |
| 2005-05-31 | 159.79 |
| 2005-05-30 | 157.11 |
| 2005-05-27 | 151.75 |
| 2005-05-26 | 146.39 |
| 2005-05-25 | 149.07 |
| 2005-05-24 | 149.07 |
| 2005-05-23 | 149.07 |
| 2005-05-20 | 151.75 |
| 2005-05-19 | 149.07 |
| 2005-05-18 | 143.72 |
| 2005-05-17 | 157.11 |
| 2005-05-13 | 146.39 |
| 2005-05-12 | 146.39 |
| 2005-05-11 | 154.43 |
| 2005-05-10 | 157.11 |
| 2005-05-09 | 157.11 |
| 2005-05-06 | 154.43 |
| 2005-05-05 | 159.79 |
| 2005-05-04 | 151.75 |
| 2005-05-03 | 146.39 |
| 2005-04-29 | 146.39 |
| 2005-04-28 | 146.39 |
| 2005-04-27 | 141.04 |
| 2005-04-26 | 143.72 |
| 2005-04-25 | 141.04 |
| 2005-04-22 | 141.04 |
| 2005-04-21 | 141.04 |
| 2005-04-20 | 141.04 |
| 2005-04-19 | 138.36 |
| 2005-04-18 | 138.36 |
| 2005-04-15 | 141.04 |
| 2005-04-14 | 138.36 |
| 2005-04-13 | 138.36 |
| 2005-04-12 | 135.68 |
| 2005-04-11 | 133.00 |
| 2005-04-08 | 138.36 |
| 2005-04-07 | 133.00 |
| 2005-04-06 | 141.04 |
| 2005-04-04 | 141.04 |
| 2005-04-01 | 141.04 |
| 2005-03-31 | 141.04 |
| 2005-03-30 | 141.04 |
| 2005-03-29 | 146.39 |
| 2005-03-24 | 146.39 |
| 2005-03-23 | 143.72 |
| 2005-03-22 | 143.72 |
| 2005-03-21 | 143.72 |
| 2005-03-18 | 146.39 |
| 2005-03-17 | 146.39 |
| 2005-03-16 | 146.39 |
| 2005-03-15 | 143.72 |
| 2005-03-14 | 143.72 |
| 2005-03-11 | 143.72 |
| 2005-03-10 | 143.72 |
| 2005-03-09 | 143.72 |
| 2005-03-08 | 143.72 |
| 2005-03-07 | 146.39 |
| 2005-03-04 | 146.39 |
| 2005-03-03 | 146.39 |
| 2005-03-02 | 146.39 |
| 2005-03-01 | 146.39 |
| 2005-02-28 | 143.72 |
| 2005-02-25 | 146.39 |
| 2005-02-24 | 149.07 |
| 2005-02-23 | 146.39 |
| 2005-02-22 | 146.39 |
| 2005-02-21 | 146.39 |
| 2005-02-18 | 146.39 |
| 2005-02-17 | 149.07 |
| 2005-02-16 | 154.43 |
| 2005-02-15 | 157.11 |
| 2005-02-14 | 157.11 |
| 2005-02-08 | 154.43 |
| 2005-02-07 | 154.43 |
| 2005-02-04 | 146.39 |
| 2005-02-03 | 143.72 |
| 2005-02-02 | 141.04 |
| 2005-02-01 | 141.04 |
| 2005-01-31 | 138.36 |
| 2005-01-28 | 138.36 |
| 2005-01-27 | 138.36 |
| 2005-01-26 | 135.68 |
| 2005-01-25 | 138.36 |
| 2005-01-24 | 138.36 |
| 2005-01-21 | 138.36 |
| 2005-01-20 | 141.04 |
| 2005-01-19 | 135.68 |
| 2005-01-18 | 135.68 |
| 2005-01-17 | 138.36 |
| 2005-01-14 | 135.68 |
| 2005-01-13 | 133.00 |
| 2005-01-12 | 135.68 |
| 2005-01-11 | 135.68 |
| 2005-01-10 | 135.68 |
| 2005-01-07 | 138.36 |
| 2005-01-06 | 133.00 |
| 2005-01-05 | 133.00 |
| 2005-01-04 | 130.33 |
| 2005-01-03 | 130.33 |
| 2004-12-31 | 133.00 |
| 2004-12-30 | 130.33 |
| 2004-12-29 | 130.33 |
| 2004-12-28 | 130.33 |
| 2004-12-24 | 130.00 |
| 2004-12-23 | 124.72 |
| 2004-12-22 | 124.72 |
| 2004-12-21 | 124.72 |
| 2004-12-20 | 124.72 |
| 2004-12-17 | 124.72 |
| 2004-12-16 | 124.72 |
| 2004-12-15 | 122.07 |
| 2004-12-14 | 127.36 |
| 2004-12-13 | 116.79 |
| 2004-12-10 | 116.79 |
| 2004-12-09 | 116.79 |
| 2004-12-08 | 116.79 |
| 2004-12-07 | 119.43 |
| 2004-12-06 | 119.43 |
| 2004-12-03 | 119.43 |
| 2004-12-02 | 119.43 |
| 2004-12-01 | 116.79 |
| 2004-11-30 | 116.79 |
| 2004-11-29 | 116.79 |
| 2004-11-26 | 116.79 |
| 2004-11-25 | 116.79 |
| 2004-11-24 | 116.79 |
| 2004-11-23 | 116.79 |
| 2004-11-22 | 116.79 |
| 2004-11-19 | 119.43 |
| 2004-11-18 | 116.79 |
| 2004-11-17 | 114.14 |
| 2004-11-16 | 114.14 |
| 2004-11-15 | 116.79 |
| 2004-11-12 | 116.79 |
| 2004-11-11 | 111.50 |
| 2004-11-10 | 110.44 |
| 2004-11-09 | 110.44 |
| 2004-11-08 | 110.44 |
| 2004-11-05 | 109.38 |
| 2004-11-04 | 109.38 |
| 2004-11-03 | 107.27 |
| 2004-11-02 | 107.27 |
| 2004-11-01 | 105.15 |
| 2004-10-29 | 105.15 |
| 2004-10-28 | 106.21 |
| 2004-10-27 | 106.21 |
| 2004-10-26 | 105.15 |
| 2004-10-25 | 105.15 |
| 2004-10-21 | 104.10 |
| 2004-10-20 | 103.04 |
| 2004-10-19 | 103.04 |
| 2004-10-18 | 105.15 |
| 2004-10-15 | 105.15 |
| 2004-10-14 | 104.10 |
| 2004-10-13 | 104.10 |
| 2004-10-12 | 105.15 |
| 2004-10-11 | 104.10 |
| 2004-10-08 | 103.04 |
| 2004-10-07 | 103.04 |
| 2004-10-06 | 101.98 |
| 2004-10-05 | 103.04 |
| 2004-10-04 | 99.87 |
| 2004-09-30 | 96.69 |
| 2004-09-28 | 94.58 |
| 2004-09-27 | 96.69 |
| 2004-09-24 | 93.52 |
| 2004-09-23 | 94.58 |
| 2004-09-22 | 94.58 |
| 2004-09-21 | 98.81 |
| 2004-09-20 | 98.81 |
| 2004-09-17 | 99.87 |
| 2004-09-16 | 98.81 |
| 2004-09-15 | 96.69 |
| 2004-09-14 | 94.58 |
| 2004-09-13 | 93.52 |
| 2004-09-10 | 93.52 |
| 2004-09-09 | 92.46 |
| 2004-09-08 | 94.58 |
| 2004-09-07 | 94.58 |
| 2004-09-06 | 96.69 |
| 2004-09-03 | 97.75 |
| 2004-09-02 | 96.69 |
| 2004-09-01 | 100.92 |
| 2004-08-31 | 99.13 |
| 2004-08-30 | 98.12 |
| 2004-08-27 | 96.12 |
| 2004-08-26 | 96.12 |
| 2004-08-25 | 95.12 |
| 2004-08-24 | 94.12 |
| 2004-08-23 | 93.12 |
| 2004-08-20 | 92.12 |
| 2004-08-19 | 92.12 |
| 2004-08-18 | 93.12 |
| 2004-08-17 | 92.12 |
| 2004-08-16 | 92.12 |
| 2004-08-13 | 92.12 |
| 2004-08-12 | 91.12 |
| 2004-08-11 | 92.12 |
| 2004-08-10 | 91.12 |
| 2004-08-09 | 91.12 |
| 2004-08-06 | 91.12 |
| 2004-08-05 | 92.12 |
| 2004-08-04 | 90.12 |
| 2004-08-03 | 91.12 |
| 2004-08-02 | 91.12 |
| 2004-07-30 | 92.12 |
| 2004-07-29 | 90.12 |
| 2004-07-28 | 91.12 |
| 2004-07-27 | 91.12 |
| 2004-07-26 | 90.12 |
| 2004-07-23 | 90.12 |
| 2004-07-22 | 89.12 |
| 2004-07-21 | 90.12 |
| 2004-07-20 | 87.12 |
| 2004-07-19 | 88.12 |
| 2004-07-16 | 86.12 |
| 2004-07-15 | 86.12 |
| 2004-07-14 | 82.11 |
| 2004-07-13 | 82.11 |
| 2004-07-12 | 84.12 |
| 2004-07-09 | 83.12 |
| 2004-07-08 | 83.12 |
| 2004-07-07 | 85.12 |
| 2004-07-06 | 85.12 |
| 2004-07-05 | 85.12 |
| 2004-07-02 | 83.12 |
| 2004-06-30 | 82.11 |
| 2004-06-29 | 78.11 |
| 2004-06-28 | 78.11 |
| 2004-06-25 | 78.11 |
| 2004-06-24 | 77.11 |
| 2004-06-23 | 79.11 |
| 2004-06-21 | 78.11 |
| 2004-06-18 | 78.11 |
| 2004-06-17 | 79.11 |
| 2004-06-16 | 78.11 |
| 2004-06-15 | 80.11 |
| 2004-06-14 | 81.11 |
| 2004-06-11 | 83.12 |
| 2004-06-10 | 86.12 |
| 2004-06-09 | 81.11 |
| 2004-06-08 | 83.12 |
| 2004-06-07 | 83.12 |
| 2004-06-04 | 83.12 |
| 2004-06-03 | 81.11 |
| 2004-06-02 | 83.12 |
| 2004-06-01 | 82.11 |
| 2004-05-31 | 81.11 |
| 2004-05-28 | 78.11 |
| 2004-05-27 | 78.11 |
| 2004-05-25 | 75.11 |
| 2004-05-24 | 79.11 |
| 2004-05-21 | 75.11 |
| 2004-05-20 | 72.11 |
| 2004-05-19 | 73.11 |
| 2004-05-18 | 68.11 |
| 2004-05-17 | 69.11 |
| 2004-05-14 | 79.11 |
| 2004-05-13 | 81.11 |
| 2004-05-12 | 80.11 |
| 2004-05-11 | 83.12 |
| 2004-05-10 | 80.11 |
| 2004-05-07 | 85.12 |
| 2004-05-06 | 85.12 |
| 2004-05-05 | 84.12 |
| 2004-05-04 | 85.12 |
| 2004-05-03 | 86.12 |
| 2004-04-30 | 86.12 |
| 2004-04-29 | 85.12 |
| 2004-04-28 | 87.12 |
| 2004-04-27 | 87.12 |
| 2004-04-26 | 88.12 |
| 2004-04-23 | 88.12 |
| 2004-04-22 | 87.12 |
| 2004-04-21 | 87.12 |
| 2004-04-20 | 88.12 |
| 2004-04-19 | 88.12 |
| 2004-04-16 | 88.12 |
| 2004-04-15 | 88.12 |
| 2004-04-14 | 90.12 |
| 2004-04-13 | 90.12 |
| 2004-04-08 | 90.12 |
| 2004-04-07 | 90.12 |
| 2004-04-06 | 88.12 |
| 2004-04-02 | 90.12 |
| 2004-04-01 | 88.12 |
| 2004-03-31 | 92.12 |
| 2004-03-30 | 90.12 |
| 2004-03-29 | 89.12 |
| 2004-03-26 | 91.12 |
| 2004-03-25 | 90.12 |
| 2004-03-24 | 89.12 |
| 2004-03-23 | 90.12 |
| 2004-03-22 | 88.12 |
| 2004-03-19 | 90.12 |
| 2004-03-18 | 89.12 |
| 2004-03-17 | 89.12 |
| 2004-03-16 | 89.12 |
| 2004-03-15 | 90.12 |
| 2004-03-12 | 89.12 |
| 2004-03-11 | 90.12 |
| 2004-03-10 | 92.12 |
| 2004-03-09 | 93.12 |
| 2004-03-08 | 94.12 |
| 2004-03-05 | 93.12 |
| 2004-03-04 | 92.12 |
| 2004-03-03 | 92.12 |
| 2004-03-02 | 92.12 |
| 2004-03-01 | 93.12 |
| 2004-02-27 | 92.12 |
| 2004-02-26 | 93.12 |
| 2004-02-25 | 92.12 |
| 2004-02-24 | 92.12 |
| 2004-02-23 | 92.12 |
| 2004-02-20 | 92.12 |
| 2004-02-19 | 92.12 |
| 2004-02-18 | 92.12 |
| 2004-02-17 | 93.12 |
| 2004-02-16 | 92.12 |
| 2004-02-13 | 92.12 |
| 2004-02-12 | 92.12 |
| 2004-02-11 | 91.12 |
| 2004-02-10 | 90.12 |
| 2004-02-09 | 93.12 |
| 2004-02-06 | 90.12 |
| 2004-02-05 | 92.12 |
| 2004-02-04 | 96.12 |
| 2004-02-03 | 93.12 |
| 2004-02-02 | 92.12 |
| 2004-01-30 | 94.12 |
| 2004-01-29 | 94.12 |
| 2004-01-28 | 95.12 |
| 2004-01-27 | 98.12 |
| 2004-01-26 | 95.12 |
| 2004-01-21 | 95.12 |
| 2004-01-20 | 96.12 |
| 2004-01-19 | 95.12 |
| 2004-01-16 | 95.12 |
| 2004-01-15 | 96.12 |
| 2004-01-14 | 93.12 |
| 2004-01-13 | 93.12 |
| 2004-01-12 | 92.12 |
| 2004-01-09 | 91.12 |
| 2004-01-08 | 93.12 |
| 2004-01-07 | 94.12 |
| 2004-01-06 | 93.12 |
| 2004-01-05 | 95.12 |
| 2004-01-02 | 94.12 |
| 2003-12-31 | 93.12 |
| 2003-12-30 | 92.12 |
| 2003-12-29 | 91.12 |
| 2003-12-24 | 93.12 |
| 2003-12-23 | 95.12 |
| 2003-12-22 | 93.32 |
| 2003-12-19 | 93.32 |
| 2003-12-18 | 93.32 |
| 2003-12-17 | 92.34 |
| 2003-12-16 | 93.32 |
| 2003-12-15 | 93.32 |
| 2003-12-12 | 93.32 |
| 2003-12-11 | 95.29 |
| 2003-12-10 | 93.32 |
| 2003-12-09 | 93.32 |
| 2003-12-08 | 104.66 |
| 2003-12-05 | 102.20 |
| 2003-12-04 | 97.27 |
| 2003-12-03 | 96.28 |
| 2003-12-02 | 99.73 |
| 2003-12-01 | 97.27 |
| 2003-11-28 | 96.28 |
| 2003-11-27 | 96.28 |
| 2003-11-26 | 97.27 |
| 2003-11-25 | 94.31 |
| 2003-11-24 | 94.31 |
| 2003-11-21 | 94.31 |
| 2003-11-20 | 95.29 |
| 2003-11-19 | 95.29 |
| 2003-11-18 | 97.27 |
| 2003-11-17 | 96.28 |
| 2003-11-14 | 96.28 |
| 2003-11-13 | 94.31 |
| 2003-11-12 | 97.27 |
| 2003-11-11 | 99.73 |
| 2003-11-10 | 99.73 |
| 2003-11-07 | 95.29 |
| 2003-11-06 | 94.31 |
| 2003-11-05 | 96.28 |
| 2003-11-04 | 96.28 |
| 2003-11-03 | 89.38 |
| 2003-10-31 | 88.39 |
| 2003-10-30 | 87.40 |
| 2003-10-29 | 87.40 |
| 2003-10-28 | 86.42 |
| 2003-10-27 | 86.42 |
| 2003-10-24 | 87.40 |
| 2003-10-23 | 87.40 |
| 2003-10-22 | 91.35 |
| 2003-10-21 | 94.31 |
| 2003-10-20 | 92.34 |
| 2003-10-17 | 92.34 |
| 2003-10-16 | 93.32 |
| 2003-10-15 | 92.34 |
| 2003-10-14 | 90.36 |
| 2003-10-13 | 93.32 |
| 2003-10-10 | 92.34 |
| 2003-10-09 | 93.32 |
| 2003-10-08 | 96.28 |
| 2003-10-07 | 94.31 |
| 2003-10-06 | 93.32 |
| 2003-10-03 | 94.31 |
| 2003-10-02 | 95.29 |
| 2003-09-30 | 93.32 |
| 2003-09-29 | 92.34 |
| 2003-09-26 | 91.35 |
| 2003-09-25 | 93.32 |
| 2003-09-24 | 92.34 |
| 2003-09-23 | 92.34 |
| 2003-09-22 | 93.32 |
| 2003-09-19 | 93.32 |
| 2003-09-18 | 93.32 |
| 2003-09-17 | 94.31 |
| 2003-09-16 | 95.29 |
| 2003-09-15 | 96.28 |
| 2003-09-11 | 93.32 |
| 2003-09-10 | 91.35 |
| 2003-09-09 | 94.31 |
| 2003-09-08 | 96.28 |
| 2003-09-05 | 102.20 |
| 2003-09-04 | 92.34 |
| 2003-09-03 | 95.29 |
| 2003-09-02 | 90.36 |
| 2003-09-01 | 90.36 |
| 2003-08-29 | 87.40 |
| 2003-08-28 | 89.38 |
| 2003-08-27 | 89.38 |
| 2003-08-26 | 90.36 |
| 2003-08-25 | 94.11 |
| 2003-08-22 | 94.11 |
| 2003-08-21 | 89.43 |
| 2003-08-20 | 91.77 |
| 2003-08-19 | 91.77 |
| 2003-08-18 | 89.43 |
| 2003-08-15 | 87.09 |
| 2003-08-14 | 84.29 |
| 2003-08-13 | 82.42 |
| 2003-08-12 | 84.29 |
| 2003-08-11 | 84.29 |
| 2003-08-08 | 85.22 |
| 2003-08-07 | 85.22 |
| 2003-08-06 | 84.29 |
| 2003-08-05 | 87.09 |
| 2003-08-04 | 86.16 |
| 2003-08-01 | 87.09 |
| 2003-07-31 | 89.43 |
| 2003-07-30 | 89.43 |
| 2003-07-29 | 91.77 |
| 2003-07-28 | 86.16 |
| 2003-07-25 | 85.22 |
| 2003-07-24 | 85.22 |
| 2003-07-23 | 83.35 |
| 2003-07-22 | 85.22 |
| 2003-07-21 | 85.22 |
| 2003-07-18 | 85.22 |
| 2003-07-17 | 85.22 |
| 2003-07-16 | 86.16 |
| 2003-07-15 | 84.29 |
| 2003-07-14 | 86.16 |
| 2003-07-11 | 86.16 |
| 2003-07-10 | 84.29 |
| 2003-07-09 | 86.16 |
| 2003-07-08 | 74.00 |
| 2003-07-07 | 74.93 |
| 2003-07-04 | 71.19 |
| 2003-07-03 | 71.19 |
| 2003-07-02 | 73.06 |
| 2003-06-30 | 72.13 |
| 2003-06-27 | 72.13 |
| 2003-06-26 | 66.51 |
| 2003-06-25 | 63.71 |
| 2003-06-24 | 63.71 |
| 2003-06-23 | 65.58 |
| 2003-06-20 | 66.51 |
| 2003-06-19 | 66.51 |
| 2003-06-18 | 65.58 |
| 2003-06-17 | 68.39 |
| 2003-06-16 | 64.64 |
| 2003-06-13 | 68.39 |
| 2003-06-12 | 64.64 |
| 2003-06-11 | 60.90 |
| 2003-06-10 | 57.16 |
| 2003-06-09 | 60.90 |
| 2003-06-06 | 60.90 |
| 2003-06-05 | 61.84 |
| 2003-06-03 | 61.84 |
| 2003-06-02 | 62.77 |
| 2003-05-30 | 60.90 |
| 2003-05-29 | 64.64 |
| 2003-05-28 | 64.64 |
| 2003-05-27 | 66.51 |
| 2003-05-26 | 67.45 |
| 2003-05-23 | 67.45 |
| 2003-05-22 | 63.71 |
| 2003-05-21 | 63.71 |
| 2003-05-20 | 58.09 |
| 2003-05-19 | 55.29 |
| 2003-05-16 | 51.55 |
| 2003-05-15 | 52.48 |
| 2003-05-14 | 52.48 |
| 2003-05-13 | 56.22 |
| 2003-05-12 | 55.29 |
| 2003-05-09 | 53.42 |
| 2003-05-07 | 52.48 |
| 2003-05-06 | 54.35 |
| 2003-05-05 | 54.35 |
| 2003-05-02 | 53.42 |
| 2003-04-30 | 52.48 |
| 2003-04-29 | 53.42 |
| 2003-04-28 | 51.55 |
| 2003-04-25 | 45.00 |
| 2003-04-24 | 49.68 |
| 2003-04-23 | 52.48 |
| 2003-04-22 | 53.42 |
| 2003-04-17 | 56.22 |
| 2003-04-16 | 54.35 |
| 2003-04-15 | 54.35 |
| 2003-04-14 | 53.42 |
| 2003-04-11 | 54.35 |
| 2003-04-10 | 54.35 |
| 2003-04-09 | 54.35 |
| 2003-04-08 | 56.22 |
| 2003-04-07 | 58.09 |
| 2003-04-04 | 58.09 |
| 2003-04-03 | 56.22 |
| 2003-04-02 | 56.22 |
| 2003-04-01 | 53.42 |
| 2003-03-31 | 55.29 |
| 2003-03-28 | 58.09 |
| 2003-03-27 | 58.09 |
| 2003-03-26 | 59.03 |
| 2003-03-25 | 59.03 |
| 2003-03-24 | 61.84 |
| 2003-03-21 | 64.64 |
| 2003-03-20 | 63.71 |
| 2003-03-19 | 67.45 |
| 2003-03-18 | 61.84 |
| 2003-03-17 | 62.77 |
| 2003-03-14 | 62.77 |
| 2003-03-13 | 61.84 |
| 2003-03-12 | 63.71 |
| 2003-03-11 | 63.71 |
| 2003-03-10 | 64.64 |
| 2003-03-07 | 59.03 |
| 2003-03-06 | 59.97 |
| 2003-03-05 | 62.77 |
| 2003-03-04 | 68.39 |
| 2003-03-03 | 68.39 |
| 2003-02-28 | 58.09 |
| 2003-02-27 | 55.29 |
| 2003-02-26 | 55.29 |
| 2003-02-25 | 55.29 |
| 2003-02-24 | 56.22 |
| 2003-02-21 | 57.16 |
| 2003-02-20 | 54.35 |
| 2003-02-19 | 59.03 |
| 2003-02-18 | 57.16 |
| 2003-02-17 | 55.29 |
| 2003-02-14 | 54.35 |
| 2003-02-13 | 56.22 |
| 2003-02-12 | 59.03 |
| 2003-02-11 | 59.03 |
| 2003-02-10 | 59.97 |
| 2003-02-07 | 53.42 |
| 2003-02-06 | 52.48 |
| 2003-02-05 | 55.29 |
| 2003-02-04 | 59.03 |
| 2003-01-30 | 52.48 |
| 2003-01-29 | 50.61 |
| 2003-01-28 | 51.55 |
| 2003-01-27 | 50.61 |
| 2003-01-24 | 48.74 |
| 2003-01-23 | 48.74 |
| 2003-01-22 | 49.68 |
| 2003-01-21 | 48.74 |
| 2003-01-20 | 50.61 |
| 2003-01-17 | 50.61 |
| 2003-01-16 | 52.48 |
| 2003-01-15 | 52.48 |
| 2003-01-14 | 50.61 |
| 2003-01-13 | 53.42 |
| 2003-01-10 | 55.29 |
| 2003-01-09 | 55.29 |
| 2003-01-08 | 56.22 |
| 2003-01-07 | 59.03 |
| 2003-01-06 | 59.97 |
| 2003-01-03 | 59.97 |
| 2003-01-02 | 60.90 |
| 2002-12-31 | 57.16 |
| 2002-12-30 | 52.48 |
| 2002-12-27 | 52.48 |
| 2002-12-24 | 57.16 |
| 2002-12-23 | 59.03 |
| 2002-12-20 | 48.74 |
| 2002-12-19 | 45.00 |
| 2002-12-18 | 43.31 |
| 2002-12-17 | 43.31 |
| 2002-12-16 | 42.40 |
| 2002-12-13 | 44.23 |
| 2002-12-12 | 42.40 |
| 2002-12-11 | 42.40 |
| 2002-12-10 | 42.40 |
| 2002-12-09 | 44.23 |
| 2002-12-06 | 44.23 |
| 2002-12-05 | 38.72 |
| 2002-12-04 | 43.31 |
| 2002-12-03 | 32.29 |
| 2002-12-02 | 33.21 |
| 2002-11-29 | 32.29 |
| 2002-11-28 | 32.29 |
| 2002-11-27 | 32.29 |
| 2002-11-26 | 30.45 |
| 2002-11-25 | 29.53 |
| 2002-11-22 | 28.62 |
| 2002-11-21 | 30.45 |
| 2002-11-20 | 29.53 |
| 2002-11-19 | 29.53 |
| 2002-11-18 | 31.37 |
| 2002-11-15 | 28.62 |
| 2002-11-14 | 24.94 |
| 2002-11-13 | 24.94 |
| 2002-11-12 | 25.86 |
| 2002-11-11 | 25.86 |
| 2002-11-08 | 27.70 |
| 2002-11-07 | 27.70 |
| 2002-11-06 | 28.62 |
| 2002-11-05 | 25.86 |
| 2002-11-04 | 21.27 |
| 2002-11-01 | 17.59 |
| 2002-10-31 | 17.59 |
| 2002-10-30 | 17.59 |
| 2002-10-29 | 17.59 |
| 2002-10-28 | 16.67 |
| 2002-10-25 | 16.67 |
| 2002-10-24 | 16.67 |
| 2002-10-23 | 16.67 |
| 2002-10-22 | 17.59 |
| 2002-10-21 | 15.75 |
| 2002-10-18 | 16.67 |
| 2002-10-17 | 17.59 |
| 2002-10-16 | 17.59 |
| 2002-10-15 | 15.75 |
| 2002-10-11 | 16.67 |
| 2002-10-10 | 13.00 |
| 2002-10-09 | 13.92 |
| 2002-10-08 | 14.84 |
| 2002-10-07 | 14.84 |
| 2002-10-04 | 18.51 |
| 2002-10-03 | 17.59 |
| 2002-10-02 | 20.35 |
| 2002-09-30 | 17.59 |
| 2002-09-27 | 20.35 |
| 2002-09-26 | 17.59 |
| 2002-09-25 | 17.59 |
| 2002-09-24 | 19.43 |
| 2002-09-23 | 19.43 |
| 2002-09-20 | 18.51 |
| 2002-09-19 | 19.43 |
| 2002-09-18 | 19.43 |
| 2002-09-17 | 22.18 |
| 2002-09-16 | 20.35 |
| 2002-09-13 | 22.18 |
| 2002-09-12 | 24.94 |
| 2002-09-11 | 24.02 |
| 2002-09-10 | 22.18 |
| 2002-09-09 | 24.02 |
| 2002-09-06 | 26.78 |
| 2002-09-05 | 28.62 |
| 2002-09-04 | 28.62 |
| 2002-09-03 | 29.53 |
| 2002-09-02 | 30.45 |
| 2002-08-30 | 31.37 |
| 2002-08-29 | 30.45 |
| 2002-08-28 | 31.37 |
| 2002-08-27 | 34.13 |
| 2002-08-26 | 33.12 |
| 2002-08-23 | 33.12 |
| 2002-08-22 | 34.00 |
| 2002-08-21 | 33.12 |
| 2002-08-20 | 34.89 |
| 2002-08-19 | 35.78 |
| 2002-08-16 | 32.23 |
| 2002-08-15 | 32.23 |
| 2002-08-14 | 30.45 |
| 2002-08-13 | 32.23 |
| 2002-08-12 | 30.45 |
| 2002-08-09 | 30.45 |
| 2002-08-08 | 30.45 |
| 2002-08-07 | 32.23 |
| 2002-08-06 | 26.02 |
| 2002-08-05 | 25.13 |
| 2002-08-02 | 26.02 |
| 2002-08-01 | 28.68 |
| 2002-07-31 | 26.02 |
| 2002-07-30 | 25.13 |
| 2002-07-29 | 22.47 |
| 2002-07-26 | 21.58 |
| 2002-07-25 | 21.58 |
| 2002-07-24 | 23.36 |
| 2002-07-23 | 23.36 |
| 2002-07-22 | 22.47 |
| 2002-07-19 | 25.13 |
| 2002-07-18 | 26.02 |
| 2002-07-17 | 26.90 |
| 2002-07-16 | 27.79 |
| 2002-07-15 | 30.45 |
| 2002-07-12 | 22.47 |
| 2002-07-11 | 18.92 |
| 2002-07-10 | 23.36 |
| 2002-07-09 | 26.90 |
| 2002-07-08 | 27.79 |
| 2002-07-05 | 27.79 |
| 2002-07-04 | 27.79 |
| 2002-07-03 | 28.68 |
| 2002-07-02 | 26.90 |
| 2002-06-28 | 24.24 |
| 2002-06-27 | 24.24 |
| 2002-06-26 | 21.58 |
| 2002-06-25 | 24.24 |
| 2002-06-24 | 25.13 |
| 2002-06-21 | 26.02 |
| 2002-06-20 | 24.24 |
| 2002-06-19 | 19.81 |
| 2002-06-18 | 25.13 |
| 2002-06-17 | 25.13 |
| 2002-06-14 | 27.79 |
| 2002-06-13 | 29.57 |
| 2002-06-12 | 29.57 |
| 2002-06-11 | 28.68 |
| 2002-06-10 | 29.57 |
| 2002-06-07 | 26.90 |
| 2002-06-06 | 27.79 |
| 2002-06-05 | 28.68 |
| 2002-06-04 | 28.68 |
| 2002-06-03 | 28.68 |
| 2002-05-31 | 29.57 |
| 2002-05-30 | 27.79 |
| 2002-05-29 | 30.45 |
| 2002-05-28 | 30.45 |
| 2002-05-27 | 32.23 |
| 2002-05-24 | 31.34 |
| 2002-05-23 | 34.00 |
| 2002-05-22 | 34.00 |
| 2002-05-21 | 35.78 |
| 2002-05-17 | 39.33 |
| 2002-05-16 | 33.12 |
| 2002-05-15 | 25.13 |
| 2002-05-14 | 26.90 |
| 2002-05-13 | 27.79 |
| 2002-05-10 | 26.90 |
| 2002-05-09 | 21.58 |
| 2002-05-08 | 22.47 |
| 2002-05-07 | 23.36 |
| 2002-05-06 | 26.02 |
| 2002-05-03 | 20.69 |
| 2002-05-02 | 19.81 |
| 2002-04-30 | 19.81 |
| 2002-04-29 | 18.03 |
| 2002-04-26 | 18.03 |
| 2002-04-25 | 18.92 |
| 2002-04-24 | 21.58 |
| 2002-04-23 | 16.26 |
| 2002-04-22 | 13.59 |
| 2002-04-19 | 13.59 |
| 2002-04-18 | 13.59 |
| 2002-04-17 | 11.82 |
| 2002-04-16 | 11.82 |
| 2002-04-15 | 12.71 |
| 2002-04-12 | 12.71 |
| 2002-04-11 | 12.71 |
| 2002-04-10 | 11.82 |
| 2002-04-09 | 12.71 |
| 2002-04-08 | 10.04 |
| 2002-04-04 | 10.93 |
| 2002-04-03 | 10.93 |
| 2002-04-02 | 10.93 |
| 2002-03-28 | 11.82 |
| 2002-03-27 | 10.93 |
| 2002-03-26 | 10.04 |
| 2002-03-25 | 10.04 |
| 2002-03-22 | 11.82 |
| 2002-03-21 | 10.93 |
| 2002-03-20 | 11.82 |
| 2002-03-19 | 12.71 |
| 2002-03-18 | 15.37 |
| 2002-03-15 | 16.26 |
| 2002-03-14 | 14.48 |
| 2002-03-13 | 13.59 |
| 2002-03-12 | 11.82 |
| 2002-03-11 | 12.71 |
| 2002-03-08 | 12.71 |
| 2002-03-07 | 11.82 |
| 2002-03-06 | 11.82 |
| 2002-03-05 | 11.82 |
| 2002-03-04 | 9.16 |
| 2002-03-01 | 9.16 |
| 2002-02-28 | 7.38 |
| 2002-02-27 | 9.16 |
| 2002-02-26 | 10.93 |
| 2002-02-25 | 10.04 |
| 2002-02-22 | 11.82 |
| 2002-02-21 | 11.82 |
| 2002-02-20 | 12.71 |
| 2002-02-19 | 10.93 |
| 2002-02-18 | 10.04 |
| 2002-02-15 | 10.04 |
| 2002-02-11 | 10.93 |
| 2002-02-08 | 10.93 |
| 2002-02-07 | 10.04 |
| 2002-02-06 | 10.93 |
| 2002-02-05 | 10.93 |
| 2002-02-04 | 11.82 |
| 2002-02-01 | 12.71 |
| 2002-01-31 | 11.82 |
| 2002-01-30 | 11.82 |
| 2002-01-29 | 10.93 |
| 2002-01-28 | 10.93 |
| 2002-01-25 | 10.04 |
| 2002-01-24 | 10.04 |
| 2002-01-23 | 10.04 |
| 2002-01-22 | 10.93 |
| 2002-01-21 | 10.93 |
| 2002-01-18 | 10.93 |
| 2002-01-17 | 10.93 |
| 2002-01-16 | 10.04 |
| 2002-01-15 | 9.16 |
| 2002-01-14 | 10.93 |
| 2002-01-11 | 10.93 |
| 2002-01-10 | 11.82 |
| 2002-01-09 | 11.82 |
| 2002-01-08 | 11.82 |
| 2002-01-07 | 13.59 |
| 2002-01-04 | 13.59 |
| 2002-01-03 | 13.59 |
| 2002-01-02 | 13.59 |
| 2001-12-31 | 11.82 |
| 2001-12-28 | 11.82 |
| 2001-12-27 | 11.82 |
| 2001-12-24 | 12.71 |
| 2001-12-21 | 12.71 |
| 2001-12-20 | 13.59 |
| 2001-12-19 | 12.71 |
| 2001-12-18 | 12.71 |
| 2001-12-17 | 14.48 |
| 2001-12-14 | 13.77 |
| 2001-12-13 | 10.30 |
| 2001-12-12 | 13.77 |
| 2001-12-11 | 12.90 |
| 2001-12-10 | 14.64 |
| 2001-12-07 | 14.64 |
| 2001-12-06 | 10.30 |
| 2001-12-05 | 10.30 |
| 2001-12-04 | 10.30 |
| 2001-12-03 | 8.56 |
| 2001-11-30 | 7.69 |
| 2001-11-29 | 19.85 |
| 2001-11-28 | 15.51 |
| 2001-11-27 | 15.51 |
| 2001-11-26 | 12.90 |
| 2001-11-23 | 10.30 |
| 2001-11-22 | 11.17 |
| 2001-11-21 | 12.03 |
| 2001-11-20 | 10.30 |
| 2001-11-19 | 8.56 |
| 2001-11-16 | 4.22 |
| 2001-11-15 | 4.22 |
| 2001-11-14 | 3.35 |
| 2001-11-13 | 2.48 |
| 2001-11-12 | 2.48 |
| 2001-11-09 | 0.74 |
| 2001-11-08 | -0.99 |
| 2001-11-07 | -1.86 |
| 2001-11-06 | -0.99 |
| 2001-11-05 | -0.12 |
| 2001-11-02 | -2.73 |
| 2001-11-01 | -0.99 |
| 2001-10-31 | -0.99 |
| 2001-10-30 | -0.12 |
| 2001-10-29 | -3.60 |
| 2001-10-26 | -4.47 |
| 2001-10-24 | -3.60 |
| 2001-10-23 | -3.60 |
| 2001-10-22 | -3.60 |
| 2001-10-19 | -3.60 |
| 2001-10-18 | -0.12 |
| 2001-10-17 | 0.74 |
| 2001-10-16 | 0.74 |
| 2001-10-15 | 1.61 |
| 2001-10-12 | 1.61 |
| 2001-10-11 | 2.48 |
| 2001-10-10 | 0.74 |
| 2001-10-09 | -0.12 |
| 2001-10-08 | -4.47 |
| 2001-10-05 | -2.73 |
| 2001-10-04 | -3.60 |
| 2001-10-03 | -3.60 |
| 2001-09-28 | -0.12 |
| 2001-09-27 | -7.07 |
| 2001-09-26 | -7.94 |
| 2001-09-25 | -9.68 |
| 2001-09-24 | -6.20 |
| 2001-09-21 | -10.55 |
| 2001-09-20 | -8.81 |
| 2001-09-19 | -7.94 |
| 2001-09-18 | -7.94 |
| 2001-09-17 | -7.94 |
| 2001-09-14 | -3.60 |
| 2001-09-13 | -4.47 |
| 2001-09-12 | -6.20 |
| 2001-09-11 | -2.73 |
| 2001-09-10 | -1.86 |
| 2001-09-07 | -4.47 |
| 2001-09-06 | -0.99 |
| 2001-09-05 | -0.12 |
| 2001-09-04 | -3.60 |
| 2001-09-03 | -5.34 |
| 2001-08-31 | -4.47 |
| 2001-08-30 | -2.73 |
| 2001-08-29 | -0.99 |
| 2001-08-28 | -0.21 |
| 2001-08-27 | -1.04 |
| 2001-08-24 | -1.04 |
| 2001-08-23 | -0.21 |
| 2001-08-22 | -0.21 |
| 2001-08-21 | -0.21 |
| 2001-08-20 | -0.21 |
| 2001-08-17 | -0.21 |
| 2001-08-16 | -1.04 |
| 2001-08-15 | -1.04 |
| 2001-08-14 | -1.04 |
| 2001-08-13 | 0.62 |
| 2001-08-10 | 3.11 |
| 2001-08-09 | -0.21 |
| 2001-08-08 | 1.45 |
| 2001-08-07 | 1.45 |
| 2001-08-06 | 1.45 |
| 2001-08-03 | 1.45 |
| 2001-08-02 | -0.21 |
| 2001-08-01 | 0.62 |
| 2001-07-31 | 0.62 |
| 2001-07-30 | -1.87 |
| 2001-07-27 | -0.21 |
| 2001-07-26 | -0.21 |
| 2001-07-24 | -0.21 |
| 2001-07-23 | 0.62 |
| 2001-07-20 | -0.21 |
| 2001-07-19 | -2.71 |
| 2001-07-18 | -1.87 |
| 2001-07-17 | -1.04 |
| 2001-07-16 | 2.28 |
| 2001-07-13 | 2.28 |
| 2001-07-12 | 6.44 |
| 2001-07-11 | 7.27 |
| 2001-07-10 | 5.61 |
| 2001-07-09 | 7.27 |
| 2001-07-05 | 7.27 |
| 2001-07-04 | 8.10 |
| 2001-07-03 | 7.27 |
| 2001-06-29 | 8.10 |
| 2001-06-28 | 8.10 |
| 2001-06-27 | 8.94 |
| 2001-06-26 | 8.94 |
| 2001-06-22 | 8.94 |
| 2001-06-21 | 9.77 |
| 2001-06-20 | 8.10 |
| 2001-06-19 | 7.27 |
| 2001-06-18 | 8.94 |
| 2001-06-15 | 9.77 |
| 2001-06-14 | 8.94 |
| 2001-06-13 | 12.26 |
| 2001-06-12 | 13.09 |
| 2001-06-11 | 13.09 |
| 2001-06-08 | 13.92 |
| 2001-06-07 | 13.92 |
| 2001-06-06 | 13.09 |
| 2001-06-05 | 13.09 |
| 2001-06-04 | 12.26 |
| 2001-06-01 | 12.26 |
| 2001-05-31 | 11.43 |
| 2001-05-30 | 13.92 |
| 2001-05-29 | 12.26 |
| 2001-05-28 | 12.26 |
| 2001-05-25 | 12.26 |
| 2001-05-24 | 8.10 |
| 2001-05-23 | 8.94 |
| 2001-05-22 | 9.77 |
| 2001-05-21 | 11.43 |
| 2001-05-18 | 8.94 |
| 2001-05-17 | 12.26 |
| 2001-05-16 | 10.60 |
| 2001-05-15 | 13.92 |
| 2001-05-14 | 17.25 |
| 2001-05-11 | 10.60 |
| 2001-05-10 | 6.44 |
| 2001-05-09 | 8.10 |
| 2001-05-08 | 9.77 |
| 2001-05-07 | 7.27 |
| 2001-05-04 | 3.11 |
| 2001-05-03 | 3.11 |
| 2001-05-02 | 3.11 |
| 2001-04-27 | 2.28 |
| 2001-04-26 | 3.11 |
| 2001-04-25 | -1.04 |
| 2001-04-24 | 0.62 |
| 2001-04-23 | 0.62 |
| 2001-04-20 | 1.45 |
| 2001-04-19 | 1.45 |
| 2001-04-18 | -2.71 |
| 2001-04-17 | -2.71 |
| 2001-04-12 | -1.04 |
| 2001-04-11 | -1.04 |
| 2001-04-10 | -4.37 |
| 2001-04-09 | -3.54 |
| 2001-04-06 | -2.71 |
| 2001-04-04 | -6.03 |
| 2001-04-03 | -1.87 |
| 2001-04-02 | -0.21 |
| 2001-03-30 | -1.87 |
| 2001-03-29 | -3.54 |
| 2001-03-28 | -3.54 |
| 2001-03-27 | -1.87 |
| 2001-03-26 | 0.62 |
| 2001-03-23 | -1.04 |
| 2001-03-22 | -1.87 |
| 2001-03-21 | -0.21 |
| 2001-03-20 | -4.37 |
| 2001-03-19 | -1.87 |
| 2001-03-16 | -4.37 |
| 2001-03-15 | -1.87 |
| 2001-03-14 | -5.20 |
| 2001-03-13 | -0.21 |
| 2001-03-12 | -0.21 |
| 2001-03-09 | 3.11 |
| 2001-03-08 | 3.95 |
| 2001-03-07 | 3.95 |
| 2001-03-06 | 6.44 |
| 2001-03-05 | 5.61 |
| 2001-03-02 | 5.61 |
| 2001-03-01 | 5.61 |
| 2001-02-28 | 9.77 |
| 2001-02-27 | 11.43 |
| 2001-02-26 | 13.09 |
| 2001-02-23 | 11.43 |
| 2001-02-22 | 8.94 |
| 2001-02-21 | 8.10 |
| 2001-02-20 | 8.94 |
| 2001-02-19 | 7.27 |
| 2001-02-16 | 8.94 |
| 2001-02-15 | 8.94 |
| 2001-02-14 | 8.10 |
| 2001-02-13 | 10.60 |
| 2001-02-12 | 5.61 |
| 2001-02-09 | 12.26 |
| 2001-02-08 | 13.09 |
| 2001-02-07 | 18.91 |
| 2001-02-06 | 23.07 |
| 2001-02-05 | 19.75 |
| 2001-02-02 | 20.58 |
| 2001-02-01 | 18.91 |
| 2001-01-31 | 17.25 |
| 2001-01-30 | 8.10 |
| 2001-01-29 | 8.94 |
| 2001-01-23 | 12.26 |
| 2001-01-22 | 8.94 |
| 2001-01-19 | 10.60 |
| 2001-01-18 | 0.62 |
| 2001-01-17 | -1.87 |
| 2001-01-16 | 0.62 |
| 2001-01-15 | -0.21 |
| 2001-01-12 | -4.37 |
| 2001-01-11 | -7.70 |
| 2001-01-10 | -7.70 |
| 2001-01-09 | -9.36 |
| 2001-01-08 | -11.85 |
| 2001-01-05 | -11.85 |
| 2001-01-04 | -11.85 |
| 2001-01-03 | -11.85 |
| 2001-01-02 | -12.69 |
| 2000-12-29 | -11.85 |
| 2000-12-28 | -11.02 |
| 2000-12-27 | -11.02 |
| 2000-12-22 | -11.02 |
| 2000-12-21 | -11.02 |
| 2000-12-20 | -11.85 |
| 2000-12-19 | -8.53 |
| 2000-12-18 | -8.53 |
| 2000-12-15 | -6.86 |
| 2000-12-14 | -4.37 |
| 2000-12-13 | -8.53 |
| 2000-12-12 | -6.86 |
| 2000-12-11 | -6.03 |
| 2000-12-08 | -8.53 |
| 2000-12-07 | -8.36 |
| 2000-12-06 | -8.36 |
| 2000-12-05 | -8.36 |
| 2000-12-04 | -8.36 |
| 2000-12-01 | -7.55 |
| 2000-11-30 | -7.55 |
| 2000-11-29 | -8.36 |
| 2000-11-28 | -6.74 |
| 2000-11-27 | -4.31 |
| 2000-11-24 | -5.93 |
| 2000-11-23 | -8.36 |
| 2000-11-22 | -9.17 |
| 2000-11-21 | -10.79 |
| 2000-11-20 | -9.17 |
| 2000-11-17 | -9.98 |
| 2000-11-16 | -10.79 |
| 2000-11-15 | -9.17 |
| 2000-11-14 | -9.17 |
| 2000-11-13 | -9.17 |
| 2000-11-10 | -6.74 |
| 2000-11-09 | -9.17 |
| 2000-11-08 | -9.17 |
| 2000-11-07 | -10.79 |
| 2000-11-06 | -9.17 |
| 2000-11-03 | -6.74 |
| 2000-11-02 | -9.17 |
| 2000-11-01 | -9.17 |
| 2000-10-31 | -9.17 |
| 2000-10-30 | -9.17 |
| 2000-10-27 | -9.17 |
| 2000-10-26 | -9.17 |
| 2000-10-25 | -9.17 |
| 2000-10-24 | -9.17 |
| 2000-10-23 | -9.98 |
| 2000-10-20 | -8.36 |
| 2000-10-19 | -13.23 |
| 2000-10-18 | -14.04 |
| 2000-10-17 | -12.42 |
| 2000-10-16 | -9.98 |
| 2000-10-13 | -11.61 |
| 2000-10-12 | -7.55 |
| 2000-10-11 | -5.93 |
| 2000-10-10 | -10.79 |
| 2000-10-09 | -8.36 |
| 2000-10-05 | -5.12 |
| 2000-10-04 | -5.12 |
| 2000-10-03 | -4.31 |
| 2000-09-29 | -3.50 |
| 2000-09-28 | -3.50 |
| 2000-09-27 | -5.93 |
| 2000-09-26 | -7.55 |
| 2000-09-25 | -7.55 |
| 2000-09-22 | -9.17 |
| 2000-09-21 | -7.55 |
| 2000-09-20 | 2.99 |
| 2000-09-19 | 2.99 |
| 2000-09-18 | 2.99 |
| 2000-09-15 | 7.86 |
| 2000-09-14 | 9.48 |
| 2000-09-12 | 10.29 |
| 2000-09-11 | 13.53 |
| 2000-09-08 | 14.35 |
| 2000-09-07 | 14.35 |
| 2000-09-06 | 15.16 |
| 2000-09-05 | 14.35 |
| 2000-09-04 | 14.35 |
| 2000-09-01 | 14.35 |
| 2000-08-31 | 14.35 |
| 2000-08-30 | 13.53 |
| 2000-08-29 | 13.53 |
| 2000-08-28 | 15.16 |
| 2000-08-25 | 16.67 |
| 2000-08-24 | 15.36 |
| 2000-08-23 | 11.43 |
| 2000-08-22 | 16.67 |
| 2000-08-21 | 14.05 |
| 2000-08-18 | 8.81 |
| 2000-08-17 | 3.82 |
| 2000-08-16 | 11.43 |
| 2000-08-15 | 15.36 |
| 2000-08-14 | 15.36 |
| 2000-08-11 | 16.67 |
| 2000-08-10 | 16.67 |
| 2000-08-09 | 17.98 |
| 2000-08-08 | 17.98 |
| 2000-08-07 | 14.05 |
| 2000-08-04 | 12.74 |
| 2000-08-03 | 11.43 |
| 2000-08-02 | 12.74 |
| 2000-08-01 | 10.12 |
| 2000-07-31 | 10.12 |
| 2000-07-28 | 11.43 |
| 2000-07-27 | 11.43 |
| 2000-07-26 | 12.74 |
| 2000-07-25 | 12.74 |
| 2000-07-24 | 10.12 |
| 2000-07-21 | 10.12 |
| 2000-07-20 | 10.12 |
| 2000-07-19 | 10.12 |
| 2000-07-18 | 10.12 |
| 2000-07-17 | 10.12 |
| 2000-07-14 | 10.12 |
| 2000-07-13 | 11.43 |
| 2000-07-12 | -2.99 |
| 2000-07-11 | -14.53 |
| 2000-07-10 | -13.48 |
| 2000-07-07 | -18.72 |
| 2000-07-06 | -19.25 |
| 2000-07-05 | -19.77 |
| 2000-07-04 | -18.72 |
| 2000-07-03 | -19.77 |
| 2000-06-30 | -18.72 |
| 2000-06-29 | -17.68 |
| 2000-06-28 | -19.77 |
| 2000-06-27 | -18.20 |
| 2000-06-26 | -18.20 |
| 2000-06-23 | -19.77 |
| 2000-06-22 | -19.25 |
| 2000-06-21 | -18.20 |
| 2000-06-20 | -19.77 |
| 2000-06-19 | -19.77 |
| 2000-06-16 | -19.77 |
| 2000-06-15 | -19.25 |
| 2000-06-14 | -18.20 |
| 2000-06-13 | -18.20 |
| 2000-06-12 | -16.10 |
| 2000-06-09 | -17.68 |
| 2000-06-08 | -18.20 |
| 2000-06-07 | -17.68 |
| 2000-06-05 | -18.20 |
| 2000-06-02 | -17.68 |
| 2000-06-01 | -18.72 |
| 2000-05-31 | -14.53 |
| 2000-05-30 | -20.30 |
| 2000-05-29 | -20.82 |
| 2000-05-26 | -21.35 |
| 2000-05-25 | -20.30 |
| 2000-05-24 | -19.25 |
| 2000-05-23 | -18.72 |
| 2000-05-22 | -19.25 |
| 2000-05-19 | -20.30 |
| 2000-05-18 | -20.30 |
| 2000-05-17 | -20.30 |
| 2000-05-16 | -18.72 |
| 2000-05-15 | -20.30 |
| 2000-05-12 | -19.25 |
| 2000-05-10 | -21.35 |
| 2000-05-09 | -21.35 |
| 2000-05-08 | -21.35 |
| 2000-05-05 | -21.35 |
| 2000-05-04 | -21.35 |
| 2000-05-03 | -21.35 |
| 2000-05-02 | -21.35 |
| 2000-04-28 | -19.77 |
| 2000-04-27 | -18.72 |
| 2000-04-26 | -18.72 |
| 2000-04-25 | -18.72 |
| 2000-04-20 | -20.82 |
| 2000-04-19 | -18.72 |
| 2000-04-18 | -18.20 |
| 2000-04-17 | -19.25 |
| 2000-04-14 | -16.10 |
| 2000-04-13 | -13.48 |
| 2000-04-12 | -13.48 |
| 2000-04-11 | -12.96 |
| 2000-04-10 | -12.96 |
| 2000-04-07 | -13.48 |
| 2000-04-06 | -13.48 |
| 2000-04-05 | -10.86 |
| 2000-04-03 | -10.86 |
| 2000-03-31 | -12.43 |
| 2000-03-30 | -14.53 |
| 2000-03-29 | -12.96 |
| 2000-03-28 | -11.91 |
| 2000-03-27 | -12.43 |
| 2000-03-24 | -11.91 |
| 2000-03-23 | -10.86 |
| 2000-03-22 | -11.91 |
| 2000-03-21 | -8.24 |
| 2000-03-20 | -6.14 |
| 2000-03-17 | -6.14 |
| 2000-03-16 | -8.76 |
| 2000-03-15 | -9.81 |
| 2000-03-14 | -8.24 |
| 2000-03-13 | -5.61 |
| 2000-03-10 | -4.57 |
| 2000-03-09 | -5.61 |
| 2000-03-08 | -2.47 |
| 2000-03-07 | -5.61 |
| 2000-03-06 | -7.19 |
| 2000-03-03 | -9.81 |
| 2000-03-02 | -10.33 |
| 2000-03-01 | -10.33 |
| 2000-02-29 | -14.00 |
| 2000-02-28 | -10.86 |
| 2000-02-25 | 3.82 |
| 2000-02-24 | -11.91 |
| 2000-02-23 | -11.91 |
| 2000-02-22 | -8.24 |
| 2000-02-21 | -8.24 |
| 2000-02-18 | -14.53 |
| 2000-02-17 | -10.86 |
| 2000-02-16 | -9.29 |
| 2000-02-15 | -9.81 |
| 2000-02-14 | -8.24 |
| 2000-02-11 | -8.24 |
| 2000-02-10 | -7.71 |
| 2000-02-09 | -6.66 |
| 2000-02-08 | -9.81 |
| 2000-02-03 | -8.24 |
| 2000-02-02 | -7.19 |
| 2000-02-01 | -5.61 |
| 2000-01-31 | -5.61 |
| 2000-01-28 | -4.04 |
| 2000-01-27 | -5.61 |
| 2000-01-26 | -2.99 |
| 2000-01-25 | -2.47 |
| 2000-01-24 | -1.42 |
| 2000-01-21 | 0.15 |
| 2000-01-20 | 0.15 |
| 2000-01-19 | 1.20 |
| 2000-01-18 | 4.35 |
| 2000-01-17 | 4.87 |
| 2000-01-14 | 3.82 |
| 2000-01-13 | 4.87 |
| 2000-01-12 | 4.87 |
| 2000-01-11 | 4.87 |
| 2000-01-10 | 3.82 |
| 2000-01-07 | 2.25 |
| 2000-01-06 | -0.37 |
| 2000-01-05 | -2.99 |
| 2000-01-04 | 1.20 |
| 2000-01-03 | 6.18 |
| 1999-12-30 | 6.18 |
| 1999-12-29 | 10.12 |
| 1999-12-28 | 8.81 |
| 1999-12-24 | 15.36 |
| 1999-12-23 | 12.74 |
| 1999-12-22 | 7.49 |
| 1999-12-21 | 10.12 |
| 1999-12-20 | 4.87 |
| 1999-12-17 | 4.87 |
| 1999-12-16 | 4.87 |
| 1999-12-15 | 4.87 |
| 1999-12-14 | 6.18 |
| 1999-12-13 | 4.35 |
| 1999-12-10 | 4.35 |
| 1999-12-09 | 2.36 |
| 1999-12-08 | 2.36 |
| 1999-12-07 | 2.87 |
| 1999-12-06 | 1.84 |
| 1999-12-03 | 1.84 |
| 1999-12-02 | 2.36 |
| 1999-12-01 | 5.44 |
| 1999-11-30 | 8.01 |
| 1999-11-29 | 9.30 |
| 1999-11-26 | 8.01 |
| 1999-11-25 | 11.87 |
| 1999-11-24 | 11.87 |
| 1999-11-23 | 9.30 |
| 1999-11-22 | 9.30 |
| 1999-11-19 | 6.73 |
| 1999-11-18 | 5.44 |
| 1999-11-17 | 6.73 |
| 1999-11-16 | 8.01 |
| 1999-11-15 | 11.87 |
| 1999-11-12 | 6.73 |
| 1999-11-11 | 6.73 |
| 1999-11-10 | 6.73 |
| 1999-11-09 | 6.73 |
| 1999-11-08 | 8.01 |
| 1999-11-05 | 10.59 |
| 1999-11-04 | 10.59 |
| 1999-11-03 | 13.16 |
| 1999-11-02 | 10.59 |
| 1999-11-01 | 15.73 |
| 1999-10-29 | 17.01 |
| 1999-10-28 | 17.01 |
| 1999-10-27 | 18.30 |
| 1999-10-26 | 18.30 |
| 1999-10-25 | 18.30 |
| 1999-10-22 | 18.30 |
| 1999-10-21 | 17.01 |
| 1999-10-20 | 17.01 |
| 1999-10-19 | 10.59 |
| 1999-10-15 | 18.30 |
| 1999-10-14 | 18.30 |
| 1999-10-13 | 17.01 |
| 1999-10-12 | 17.01 |
| 1999-10-11 | 18.30 |
| 1999-10-08 | 20.87 |
| 1999-10-07 | 22.16 |
| 1999-10-06 | 22.16 |
| 1999-10-05 | 22.16 |
| 1999-10-04 | 22.16 |
| 1999-09-30 | 22.16 |
| 1999-09-29 | 20.87 |
| 1999-09-28 | 26.02 |
| 1999-09-27 | 26.02 |
| 1999-09-24 | 27.30 |
| 1999-09-23 | 27.30 |
| 1999-09-22 | 27.30 |
| 1999-09-21 | 26.02 |
| 1999-09-20 | 23.44 |
| 1999-09-17 | 28.59 |
| 1999-09-15 | 28.59 |
| 1999-09-14 | 27.30 |
| 1999-09-13 | 28.59 |
| 1999-09-10 | 27.30 |
| 1999-09-09 | 26.02 |
| 1999-09-08 | 31.16 |
| 1999-09-07 | 31.16 |
| 1999-09-06 | 31.16 |
| 1999-09-03 | 29.87 |
| 1999-09-02 | 29.87 |
| 1999-09-01 | 29.87 |
| 1999-08-31 | 29.87 |
| 1999-08-30 | 31.16 |
| 1999-08-27 | 31.16 |
| 1999-08-26 | 31.16 |
| 1999-08-25 | 33.73 |
| 1999-08-24 | 35.02 |
| 1999-08-23 | 36.30 |
| 1999-08-20 | 35.02 |
| 1999-08-19 | 36.20 |
| 1999-08-18 | 36.20 |
| 1999-08-17 | 36.20 |
| 1999-08-16 | 36.20 |
| 1999-08-13 | 36.20 |
| 1999-08-12 | 36.20 |
| 1999-08-11 | 33.68 |
| 1999-08-10 | 34.94 |
| 1999-08-09 | 36.20 |
| 1999-08-06 | 36.20 |
| 1999-08-05 | 36.20 |
| 1999-08-04 | 39.98 |
| 1999-08-03 | 38.72 |
| 1999-08-02 | 36.20 |
| 1999-07-30 | 36.20 |
| 1999-07-29 | 36.20 |
| 1999-07-28 | 36.20 |
| 1999-07-27 | 34.94 |
| 1999-07-26 | 34.94 |
| 1999-07-23 | 33.68 |
| 1999-07-22 | 36.20 |
| 1999-07-21 | 36.20 |
| 1999-07-20 | 37.46 |
| 1999-07-19 | 36.20 |
| 1999-07-16 | 37.46 |
| 1999-07-15 | 37.46 |
| 1999-07-14 | 39.98 |
| 1999-07-13 | 39.98 |
| 1999-07-12 | 41.24 |
| 1999-07-09 | 38.72 |
| 1999-07-08 | 43.77 |
| 1999-07-07 | 42.51 |
| 1999-07-06 | 39.98 |
| 1999-07-05 | 38.72 |
| 1999-07-02 | 37.46 |
| 1999-06-30 | 37.46 |
| 1999-06-29 | 38.72 |
| 1999-06-28 | 37.46 |
| 1999-06-25 | 38.72 |
| 1999-06-24 | 46.29 |
| 1999-06-23 | 42.51 |
| 1999-06-22 | 37.46 |
| 1999-06-21 | 36.20 |
| 1999-06-17 | 36.20 |
| 1999-06-16 | 33.68 |
| 1999-06-15 | 33.68 |
| 1999-06-14 | 36.20 |
| 1999-06-11 | 36.20 |
| 1999-06-10 | 36.20 |
| 1999-06-09 | 36.20 |
| 1999-06-08 | 38.72 |
| 1999-06-07 | 37.46 |
| 1999-06-04 | 34.94 |
| 1999-06-03 | 31.16 |
| 1999-06-02 | 32.42 |
| 1999-06-01 | 33.68 |
| 1999-05-31 | 32.42 |
| 1999-05-28 | 33.68 |
| 1999-05-27 | 33.68 |
| 1999-05-26 | 33.68 |
| 1999-05-25 | 36.20 |
| 1999-05-24 | 36.20 |
| 1999-05-21 | 36.20 |
| 1999-05-20 | 34.94 |
| 1999-05-19 | 33.68 |
| 1999-05-18 | 33.68 |
| 1999-05-17 | 31.16 |
| 1999-05-14 | 33.68 |
| 1999-05-13 | 46.29 |
| 1999-05-12 | 46.29 |
| 1999-05-11 | 46.29 |
| 1999-05-10 | 41.24 |
| 1999-05-07 | 46.29 |
| 1999-05-06 | 43.77 |
| 1999-05-05 | 41.24 |
| 1999-05-04 | 39.98 |
| 1999-05-03 | 34.94 |
| 1999-04-30 | 41.24 |
| 1999-04-29 | 34.94 |
| 1999-04-28 | 37.46 |
| 1999-04-27 | 34.94 |
| 1999-04-26 | 33.68 |
| 1999-04-23 | 33.68 |
| 1999-04-22 | 32.42 |
| 1999-04-21 | 32.42 |
| 1999-04-20 | 31.16 |
| 1999-04-19 | 32.42 |
| 1999-04-16 | 31.16 |
| 1999-04-15 | 31.16 |
| 1999-04-14 | 38.72 |
| 1999-04-13 | 31.16 |
| 1999-04-12 | 29.89 |
| 1999-04-09 | 29.89 |
| 1999-04-08 | 18.54 |
| 1999-04-07 | 17.28 |
| 1999-04-01 | 16.02 |
| 1999-03-31 | 13.50 |
| 1999-03-30 | 18.54 |
| 1999-03-29 | 21.07 |
| 1999-03-26 | 21.07 |
| 1999-03-25 | 21.07 |
| 1999-03-24 | 26.11 |
| 1999-03-23 | 26.11 |
| 1999-03-22 | 23.59 |
| 1999-03-19 | 26.11 |
| 1999-03-18 | 22.33 |
| 1999-03-17 | 21.07 |
| 1999-03-16 | 23.59 |
| 1999-03-15 | 22.33 |
| 1999-03-12 | 23.59 |
| 1999-03-11 | 26.11 |
| 1999-03-10 | 21.07 |
| 1999-03-09 | 28.63 |
| 1999-03-08 | 31.16 |
| 1999-03-05 | 31.16 |
| 1999-03-04 | 26.11 |
| 1999-03-03 | 26.11 |
| 1999-03-02 | 24.85 |
| 1999-03-01 | 27.37 |
| 1999-02-26 | 24.85 |
| 1999-02-25 | 22.33 |
| 1999-02-24 | 23.59 |
| 1999-02-23 | 23.59 |
| 1999-02-22 | 21.07 |
| 1999-02-19 | 23.59 |
| 1999-02-15 | 31.16 |
| 1999-02-12 | 38.72 |
| 1999-02-11 | 38.72 |
| 1999-02-10 | 33.68 |
| 1999-02-09 | 38.72 |
| 1999-02-08 | 38.72 |
| 1999-02-05 | 39.98 |
| 1999-02-04 | 41.24 |
| 1999-02-03 | 41.24 |
| 1999-02-02 | 41.24 |
| 1999-02-01 | 41.24 |
| 1999-01-29 | 41.24 |
| 1999-01-28 | 41.24 |
| 1999-01-27 | 41.24 |
| 1999-01-26 | 39.98 |
| 1999-01-25 | 41.24 |
| 1999-01-22 | 41.24 |
| 1999-01-21 | 41.24 |
| 1999-01-20 | 41.24 |
| 1999-01-19 | 41.24 |
| 1999-01-18 | 41.24 |
| 1999-01-15 | 41.24 |
| 1999-01-14 | 41.24 |
| 1999-01-13 | 41.24 |
| 1999-01-12 | 43.77 |
| 1999-01-11 | 43.77 |
| 1999-01-08 | 43.77 |
| 1999-01-07 | 42.51 |
| 1999-01-06 | 42.51 |
| 1999-01-05 | 42.51 |
| 1999-01-04 | 42.51 |
| 1998-12-31 | 42.51 |
| 1998-12-30 | 42.51 |
| 1998-12-29 | 41.24 |
| 1998-12-28 | 42.51 |
| 1998-12-24 | 41.24 |
| 1998-12-23 | 41.24 |
| 1998-12-22 | 42.51 |
| 1998-12-21 | 41.24 |
| 1998-12-18 | 41.24 |
| 1998-12-17 | 41.24 |
| 1998-12-16 | 41.24 |
| 1998-12-15 | 37.46 |
| 1998-12-14 | 45.03 |
| 1998-12-11 | 45.03 |
| 1998-12-10 | 45.73 |
| 1998-12-09 | 46.98 |
| 1998-12-08 | 44.49 |
| 1998-12-07 | 43.24 |
| 1998-12-04 | 42.00 |
| 1998-12-03 | 43.24 |
| 1998-12-02 | 45.73 |
| 1998-12-01 | 42.00 |
| 1998-11-30 | 42.00 |
| 1998-11-27 | 42.00 |
| 1998-11-26 | 43.24 |
| 1998-11-25 | 45.73 |
| 1998-11-24 | 50.72 |
| 1998-11-23 | 59.44 |
| 1998-11-20 | 54.45 |
| 1998-11-19 | 51.96 |
| 1998-11-18 | 53.21 |
| 1998-11-17 | 60.68 |
| 1998-11-16 | 46.98 |
| 1998-11-13 | 56.94 |
| 1998-11-12 | 59.44 |
| 1998-11-11 | 65.66 |
| 1998-11-10 | 66.91 |
| 1998-11-09 | 66.91 |
| 1998-11-06 | 64.42 |
| 1998-11-05 | 66.91 |
| 1998-11-04 | 68.15 |
| 1998-11-03 | 69.40 |
| 1998-11-02 | 66.91 |
| 1998-10-30 | 51.96 |
| 1998-10-29 | 50.72 |
| 1998-10-27 | 50.72 |
| 1998-10-26 | 49.47 |
| 1998-10-23 | 46.98 |
| 1998-10-22 | 46.98 |
| 1998-10-21 | 39.51 |
| 1998-10-20 | 39.51 |
| 1998-10-19 | 39.51 |
| 1998-10-16 | 39.51 |
| 1998-10-15 | 35.77 |
| 1998-10-14 | 35.77 |
| 1998-10-13 | 35.77 |
| 1998-10-12 | 34.52 |
| 1998-10-09 | 34.52 |
| 1998-10-08 | 32.03 |
| 1998-10-07 | 32.03 |
| 1998-10-05 | 32.03 |
| 1998-09-30 | 34.52 |
| 1998-09-29 | 34.52 |
| 1998-09-28 | 32.03 |
| 1998-09-25 | 32.03 |
| 1998-09-24 | 34.52 |
| 1998-09-23 | 34.52 |
| 1998-09-22 | 33.28 |
| 1998-09-21 | 34.52 |
| 1998-09-18 | 30.79 |
| 1998-09-17 | 32.03 |
| 1998-09-16 | 30.79 |
| 1998-09-15 | 27.05 |
| 1998-09-14 | 24.56 |
| 1998-09-11 | 23.31 |
| 1998-09-10 | 24.56 |
| 1998-09-09 | 28.30 |
| 1998-09-08 | 29.54 |
| 1998-09-07 | 29.54 |
| 1998-09-04 | 29.54 |
| 1998-09-03 | 24.56 |
| 1998-09-02 | 23.31 |
| 1998-09-01 | 18.33 |
| 1998-08-31 | 24.56 |
| 1998-08-28 | 24.56 |
| 1998-08-27 | 32.03 |
| 1998-08-26 | 33.28 |
| 1998-08-25 | 25.80 |
| 1998-08-24 | 18.98 |
| 1998-08-21 | 18.98 |
| 1998-08-20 | 18.98 |
| 1998-08-19 | 18.00 |
| 1998-08-18 | 18.00 |
| 1998-08-14 | 17.03 |
| 1998-08-13 | 12.15 |
| 1998-08-12 | 12.15 |
| 1998-08-11 | 11.18 |
| 1998-08-10 | 17.03 |
| 1998-08-07 | 16.05 |
| 1998-08-06 | 9.23 |
| 1998-08-05 | 6.30 |
| 1998-08-04 | 3.37 |
| 1998-08-03 | 5.33 |
| 1998-07-31 | 6.30 |
| 1998-07-30 | 5.33 |
| 1998-07-29 | 5.33 |
| 1998-07-28 | -2.48 |
| 1998-07-27 | -4.43 |
| 1998-07-24 | -4.43 |
| 1998-07-23 | -4.43 |
| 1998-07-22 | -3.45 |
| 1998-07-21 | -3.45 |
| 1998-07-20 | -1.50 |
| 1998-07-17 | -0.53 |
| 1998-07-16 | -0.53 |
| 1998-07-15 | -4.43 |
| 1998-07-14 | -2.48 |
| 1998-07-13 | -1.50 |
| 1998-07-10 | 0.45 |
| 1998-07-09 | 1.42 |
| 1998-07-08 | 1.42 |
| 1998-07-07 | -0.53 |
| 1998-07-06 | 2.40 |
| 1998-07-03 | -0.53 |
| 1998-07-02 | 0.45 |
| 1998-06-30 | -0.53 |
| 1998-06-29 | -0.53 |
| 1998-06-26 | -0.53 |
| 1998-06-25 | -0.53 |
| 1998-06-24 | -0.53 |
| 1998-06-23 | -0.53 |
| 1998-06-22 | 1.42 |
| 1998-06-19 | -4.43 |
| 1998-06-18 | -4.43 |
| 1998-06-17 | -5.40 |
| 1998-06-16 | -1.50 |
| 1998-06-15 | -1.50 |
| 1998-06-12 | -1.50 |
| 1998-06-11 | -3.45 |
| 1998-06-10 | -1.50 |
| 1998-06-09 | -0.53 |
| 1998-06-08 | -0.53 |
| 1998-06-05 | -0.53 |
| 1998-06-04 | -0.53 |
| 1998-06-03 | -0.53 |
| 1998-06-02 | 0.45 |
| 1998-06-01 | 0.45 |
| 1998-05-29 | 1.42 |
| 1998-05-28 | -0.53 |
| 1998-05-27 | -0.53 |
| 1998-05-26 | 1.42 |
| 1998-05-25 | 3.37 |
| 1998-05-22 | 1.42 |
| 1998-05-21 | -1.50 |
| 1998-05-20 | -2.48 |
| 1998-05-19 | -2.48 |
| 1998-05-18 | -2.48 |
| 1998-05-15 | -1.50 |
| 1998-05-14 | 2.40 |
| 1998-05-13 | -3.45 |
| 1998-05-12 | 0.45 |
| 1998-05-11 | 1.42 |
| 1998-05-08 | -4.43 |
| 1998-05-07 | -3.45 |
| 1998-05-06 | -1.50 |
| 1998-05-05 | -0.53 |
| 1998-05-04 | 0.45 |
| 1998-05-01 | 0.45 |
| 1998-04-30 | 2.40 |
| 1998-04-29 | 2.40 |
| 1998-04-28 | 2.40 |
| 1998-04-27 | 5.33 |
| 1998-04-24 | 6.30 |
| 1998-04-23 | 6.30 |
| 1998-04-22 | 7.28 |
| 1998-04-21 | 7.28 |
| 1998-04-20 | 7.28 |
| 1998-04-17 | 7.28 |
| 1998-04-16 | 6.30 |
| 1998-04-15 | 6.30 |
| 1998-04-14 | 9.23 |
| 1998-04-09 | 9.23 |
| 1998-04-08 | 8.25 |
| 1998-04-07 | 8.25 |
| 1998-04-03 | 9.23 |
| 1998-04-02 | 9.23 |
| 1998-04-01 | 9.23 |
| 1998-03-31 | 9.23 |
| 1998-03-30 | 10.20 |
| 1998-03-27 | 9.23 |
| 1998-03-26 | 9.23 |
| 1998-03-25 | 9.23 |
| 1998-03-24 | 9.23 |
| 1998-03-23 | 9.23 |
| 1998-03-20 | 9.23 |
| 1998-03-19 | 9.23 |
| 1998-03-18 | 10.20 |
| 1998-03-17 | 10.20 |
| 1998-03-16 | 10.20 |
| 1998-03-13 | 13.13 |
| 1998-03-12 | 12.15 |
| 1998-03-11 | 13.13 |
| 1998-03-10 | 13.13 |
| 1998-03-09 | 17.03 |
| 1998-03-06 | 11.18 |
| 1998-03-05 | 9.23 |
| 1998-03-04 | 9.23 |
| 1998-03-03 | 5.33 |
| 1998-03-02 | 7.28 |
| 1998-02-27 | 10.20 |
| 1998-02-26 | 7.28 |
| 1998-02-25 | 1.42 |
| 1998-02-24 | 5.33 |
| 1998-02-23 | 7.28 |
| 1998-02-20 | 7.28 |
| 1998-02-19 | 8.25 |
| 1998-02-18 | 7.28 |
| 1998-02-17 | 6.30 |
| 1998-02-16 | 5.33 |
| 1998-02-13 | 9.23 |
| 1998-02-12 | 13.13 |
| 1998-02-11 | 17.03 |
| 1998-02-10 | 15.08 |
| 1998-02-09 | 16.05 |
| 1998-02-06 | 15.08 |
| 1998-02-05 | 10.20 |
| 1998-02-04 | 8.25 |
| 1998-02-03 | 5.33 |
| 1998-02-02 | 5.33 |
| 1998-01-27 | 1.42 |
| 1998-01-26 | 7.28 |
| 1998-01-23 | 1.42 |
| 1998-01-22 | 2.40 |
| 1998-01-21 | 1.42 |
| 1998-01-20 | 0.45 |
| 1998-01-19 | 1.42 |
| 1998-01-16 | 3.37 |
| 1998-01-15 | 1.42 |
| 1998-01-14 | 1.42 |
| 1998-01-13 | -4.43 |
| 1998-01-12 | -2.48 |
| 1998-01-09 | 4.35 |
| 1998-01-08 | 8.25 |
| 1998-01-07 | 10.20 |
| 1998-01-06 | 11.18 |
| 1998-01-05 | 13.13 |
| 1998-01-02 | 13.13 |
| 1997-12-31 | 27.76 |
| 1997-12-30 | 27.76 |
| 1997-12-29 | 15.08 |
| 1997-12-24 | 10.20 |
| 1997-12-23 | 11.18 |
| 1997-12-22 | 9.23 |
| 1997-12-19 | 10.20 |
| 1997-12-18 | 8.45 |
| 1997-12-17 | 7.49 |
| 1997-12-16 | 10.37 |
| 1997-12-15 | 12.28 |
| 1997-12-12 | 11.32 |
| 1997-12-11 | 11.32 |
| 1997-12-10 | 14.20 |
| 1997-12-09 | 15.16 |
| 1997-12-08 | 14.20 |
| 1997-12-05 | 15.16 |
| 1997-12-04 | 9.41 |
| 1997-12-03 | 1.73 |
| 1997-12-02 | 5.57 |
| 1997-12-01 | 6.53 |
| 1997-11-28 | 5.57 |
| 1997-11-27 | 3.65 |
| 1997-11-26 | 5.57 |
| 1997-11-25 | 5.57 |
| 1997-11-24 | 6.53 |
| 1997-11-21 | 8.45 |
| 1997-11-20 | 6.53 |
| 1997-11-19 | 4.61 |
| 1997-11-18 | 5.57 |
| 1997-11-17 | 6.53 |
| 1997-11-14 | 10.37 |
| 1997-11-13 | 5.57 |
| 1997-11-12 | 5.57 |
| 1997-11-11 | 8.45 |
| 1997-11-10 | 7.49 |
| 1997-11-07 | 8.45 |
| 1997-11-06 | 7.49 |
| 1997-11-05 | 9.41 |
| 1997-11-04 | 10.37 |
| 1997-11-03 | 10.37 |
| 1997-10-31 | 7.49 |
| 1997-10-30 | 9.41 |
| 1997-10-29 | 5.57 |
| 1997-10-28 | -7.87 |
| 1997-10-27 | 7.49 |
| 1997-10-24 | 9.41 |
| 1997-10-23 | 15.16 |
| 1997-10-22 | 14.20 |
| 1997-10-21 | 15.16 |
| 1997-10-20 | 15.16 |
| 1997-10-17 | 17.08 |
| 1997-10-16 | 16.12 |
| 1997-10-15 | 15.16 |
| 1997-10-14 | 20.92 |
| 1997-10-13 | 22.84 |
| 1997-10-09 | 26.68 |
| 1997-10-08 | 28.60 |
| 1997-10-07 | 29.56 |
| 1997-10-06 | 28.60 |
| 1997-10-03 | 30.52 |
| 1997-09-30 | 29.56 |
| 1997-09-29 | 31.48 |
| 1997-09-26 | 34.36 |
| 1997-09-25 | 35.32 |
| 1997-09-24 | 28.60 |
| 1997-09-23 | 28.60 |
| 1997-09-22 | 28.60 |
| 1997-09-19 | 38.20 |
| 1997-09-18 | 37.24 |
| 1997-09-16 | 38.20 |
| 1997-09-15 | 38.20 |
| 1997-09-12 | 34.36 |
| 1997-09-11 | 34.36 |
| 1997-09-10 | 38.20 |
| 1997-09-09 | 41.08 |
| 1997-09-08 | 38.20 |
| 1997-09-05 | 42.04 |
| 1997-09-04 | 32.44 |
| 1997-09-03 | 42.99 |
| 1997-09-02 | 26.68 |
| 1997-09-01 | 47.79 |
| 1997-08-29 | 50.67 |
| 1997-08-28 | 42.04 |
| 1997-08-27 | 59.31 |
| 1997-08-26 | 61.23 |
| 1997-08-25 | 40.12 |
| 1997-08-22 | 37.74 |
| 1997-08-21 | 18.87 |
| 1997-08-20 | 13.21 |
| 1997-08-19 | 16.98 |
| 1997-08-15 | 24.53 |
| 1997-08-14 | 27.36 |
| 1997-08-13 | 28.30 |
| 1997-08-12 | 30.19 |
| 1997-08-11 | 30.19 |
| 1997-08-08 | 31.13 |
| 1997-08-07 | 30.19 |
| 1997-08-06 | 28.30 |
| 1997-08-05 | 29.25 |
| 1997-08-04 | 32.08 |
| 1997-08-01 | 34.91 |
| 1997-07-31 | 35.85 |
| 1997-07-30 | 33.96 |
| 1997-07-29 | 41.51 |
| 1997-07-28 | 34.91 |
| 1997-07-25 | 32.08 |
| 1997-07-24 | 30.19 |
| 1997-07-23 | 32.08 |
| 1997-07-22 | 30.19 |
| 1997-07-21 | 28.30 |
| 1997-07-18 | 30.19 |
| 1997-07-17 | 31.13 |
| 1997-07-16 | 33.02 |
| 1997-07-15 | 31.13 |
| 1997-07-14 | 29.25 |
| 1997-07-11 | 31.13 |
| 1997-07-10 | 32.08 |
| 1997-07-09 | 33.96 |
| 1997-07-08 | 38.68 |
| 1997-07-07 | 35.85 |
| 1997-07-04 | 24.53 |
| 1997-07-03 | 22.64 |
| 1997-06-27 | 31.13 |
| 1997-06-26 | 20.75 |
| 1997-06-25 | 10.38 |
| 1997-06-24 | 6.60 |
| 1997-06-23 | 5.66 |
| 1997-06-20 | 5.66 |
| 1997-06-19 | 4.72 |
| 1997-06-18 | 4.72 |
| 1997-06-17 | 6.60 |
| 1997-06-16 | 6.60 |
| 1997-06-13 | 6.60 |
| 1997-06-12 | 5.66 |
| 1997-06-11 | 7.55 |
| 1997-06-10 | 9.43 |
| 1997-06-06 | 9.43 |
| 1997-06-05 | 10.38 |
| 1997-06-04 | 10.38 |
| 1997-06-03 | 9.43 |
| 1997-06-02 | 10.38 |
| 1997-05-30 | 11.32 |
| 1997-05-29 | 9.43 |
| 1997-05-28 | 9.43 |
| 1997-05-27 | 9.43 |
| 1997-05-26 | 9.43 |
| 1997-05-23 | 10.38 |
| 1997-05-22 | 12.26 |
| 1997-05-21 | 12.26 |
| 1997-05-20 | 8.49 |
| 1997-05-19 | 8.49 |
| 1997-05-16 | 7.55 |
| 1997-05-15 | 7.55 |
| 1997-05-14 | 6.60 |
| 1997-05-13 | 6.60 |
| 1997-05-12 | 6.60 |
| 1997-05-09 | 5.66 |
| 1997-05-08 | 5.66 |
| 1997-05-07 | 5.66 |
| 1997-05-06 | 4.72 |
| 1997-05-05 | 6.60 |
| 1997-05-02 | 6.60 |
| 1997-05-01 | 5.66 |
| 1997-04-30 | 5.66 |
| 1997-04-29 | 5.66 |
| 1997-04-28 | 4.72 |
| 1997-04-25 | 6.60 |
| 1997-04-24 | 2.83 |
| 1997-04-23 | 0.94 |
| 1997-04-22 | -0.94 |
| 1997-04-21 | -1.89 |
| 1997-04-18 | -3.77 |
| 1997-04-17 | -3.77 |
| 1997-04-16 | -1.89 |
| 1997-04-15 | -3.77 |
| 1997-04-14 | -1.89 |
| 1997-04-11 | -0.94 |
| 1997-04-10 | -1.89 |
| 1997-04-09 | -0.94 |
| 1997-04-08 | -0.94 |
| 1997-04-07 | 0.94 |
| 1997-04-04 | 0.00 |
| 1997-04-03 | 0.00 |
| 1997-04-02 | -0.94 |
| 1997-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy