Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2015-06-02 | 582.07 |
| 2015-06-01 | 582.07 |
| 2015-05-29 | 582.07 |
| 2015-05-28 | 582.07 |
| 2015-05-27 | 582.07 |
| 2015-05-26 | 582.07 |
| 2015-05-22 | 599.27 |
| 2015-05-21 | 588.60 |
| 2015-05-20 | 576.74 |
| 2015-05-19 | 580.89 |
| 2015-05-18 | 574.96 |
| 2015-05-15 | 583.26 |
| 2015-05-14 | 555.38 |
| 2015-05-13 | 554.20 |
| 2015-05-12 | 555.98 |
| 2015-05-11 | 557.16 |
| 2015-05-08 | 560.72 |
| 2015-05-07 | 549.45 |
| 2015-05-06 | 566.65 |
| 2015-05-05 | 570.81 |
| 2015-05-04 | 584.45 |
| 2015-04-30 | 577.33 |
| 2015-04-29 | 579.11 |
| 2015-04-28 | 577.33 |
| 2015-04-27 | 583.85 |
| 2015-04-24 | 579.70 |
| 2015-04-23 | 566.06 |
| 2015-04-22 | 576.74 |
| 2015-04-21 | 577.92 |
| 2015-04-20 | 563.09 |
| 2015-04-17 | 563.09 |
| 2015-04-16 | 569.62 |
| 2015-04-15 | 574.36 |
| 2015-04-14 | 586.23 |
| 2015-04-13 | 592.75 |
| 2015-04-10 | 574.36 |
| 2015-04-09 | 560.72 |
| 2015-04-08 | 535.22 |
| 2015-04-02 | 544.71 |
| 2015-04-01 | 542.93 |
| 2015-03-31 | 538.18 |
| 2015-03-30 | 542.34 |
| 2015-03-27 | 536.40 |
| 2015-03-26 | 534.63 |
| 2015-03-25 | 526.92 |
| 2015-03-24 | 514.46 |
| 2015-03-23 | 513.27 |
| 2015-03-20 | 515.65 |
| 2015-03-19 | 522.17 |
| 2015-03-18 | 516.24 |
| 2015-03-17 | 512.68 |
| 2015-03-16 | 512.68 |
| 2015-03-13 | 518.88 |
| 2015-03-12 | 527.04 |
| 2015-03-11 | 527.04 |
| 2015-03-10 | 515.38 |
| 2015-03-09 | 515.96 |
| 2015-03-06 | 514.80 |
| 2015-03-05 | 515.38 |
| 2015-03-04 | 521.21 |
| 2015-03-03 | 526.46 |
| 2015-03-02 | 525.88 |
| 2015-02-27 | 519.46 |
| 2015-02-26 | 515.38 |
| 2015-02-25 | 515.96 |
| 2015-02-24 | 511.30 |
| 2015-02-23 | 512.46 |
| 2015-02-18 | 510.71 |
| 2015-02-17 | 510.71 |
| 2015-02-16 | 507.80 |
| 2015-02-13 | 500.21 |
| 2015-02-12 | 501.38 |
| 2015-02-11 | 511.88 |
| 2015-02-10 | 507.80 |
| 2015-02-09 | 504.30 |
| 2015-02-06 | 509.55 |
| 2015-02-05 | 497.88 |
| 2015-02-04 | 500.80 |
| 2015-02-03 | 507.21 |
| 2015-02-02 | 510.71 |
| 2015-01-30 | 500.21 |
| 2015-01-29 | 494.38 |
| 2015-01-28 | 492.63 |
| 2015-01-27 | 490.30 |
| 2015-01-26 | 490.88 |
| 2015-01-23 | 490.30 |
| 2015-01-22 | 473.38 |
| 2015-01-21 | 470.17 |
| 2015-01-20 | 471.92 |
| 2015-01-19 | 468.71 |
| 2015-01-16 | 466.67 |
| 2015-01-15 | 473.38 |
| 2015-01-14 | 474.84 |
| 2015-01-13 | 475.13 |
| 2015-01-12 | 473.67 |
| 2015-01-09 | 409.80 |
| 2015-01-08 | 405.14 |
| 2015-01-07 | 408.93 |
| 2015-01-06 | 404.84 |
| 2015-01-05 | 416.51 |
| 2015-01-02 | 423.80 |
| 2014-12-31 | 420.59 |
| 2014-12-30 | 420.59 |
| 2014-12-29 | 434.30 |
| 2014-12-24 | 428.76 |
| 2014-12-23 | 429.93 |
| 2014-12-22 | 427.01 |
| 2014-12-19 | 424.97 |
| 2014-12-18 | 412.43 |
| 2014-12-17 | 401.93 |
| 2014-12-16 | 407.47 |
| 2014-12-15 | 413.88 |
| 2014-12-12 | 423.22 |
| 2014-12-11 | 427.88 |
| 2014-12-10 | 430.80 |
| 2014-12-09 | 427.88 |
| 2014-12-08 | 443.92 |
| 2014-12-05 | 450.05 |
| 2014-12-04 | 450.34 |
| 2014-12-03 | 441.88 |
| 2014-12-02 | 448.01 |
| 2014-12-01 | 445.09 |
| 2014-11-28 | 466.96 |
| 2014-11-27 | 476.88 |
| 2014-11-26 | 478.92 |
| 2014-11-25 | 476.01 |
| 2014-11-24 | 476.30 |
| 2014-11-21 | 470.17 |
| 2014-11-20 | 472.51 |
| 2014-11-19 | 474.26 |
| 2014-11-18 | 475.13 |
| 2014-11-17 | 477.17 |
| 2014-11-14 | 478.05 |
| 2014-11-13 | 471.92 |
| 2014-11-12 | 469.59 |
| 2014-11-11 | 468.42 |
| 2014-11-10 | 467.84 |
| 2014-11-07 | 462.88 |
| 2014-11-06 | 465.22 |
| 2014-11-05 | 463.47 |
| 2014-11-04 | 466.38 |
| 2014-11-03 | 470.46 |
| 2014-10-31 | 473.38 |
| 2014-10-30 | 472.21 |
| 2014-10-29 | 473.09 |
| 2014-10-28 | 469.30 |
| 2014-10-27 | 464.63 |
| 2014-10-24 | 467.84 |
| 2014-10-23 | 469.88 |
| 2014-10-22 | 471.34 |
| 2014-10-21 | 462.01 |
| 2014-10-20 | 458.22 |
| 2014-10-17 | 459.67 |
| 2014-10-16 | 454.13 |
| 2014-10-15 | 458.22 |
| 2014-10-14 | 464.05 |
| 2014-10-13 | 466.96 |
| 2014-10-10 | 466.09 |
| 2014-10-09 | 474.26 |
| 2014-10-08 | 470.17 |
| 2014-10-07 | 474.84 |
| 2014-10-06 | 474.55 |
| 2014-10-03 | 457.05 |
| 2014-09-30 | 448.30 |
| 2014-09-29 | 453.84 |
| 2014-09-26 | 469.59 |
| 2014-09-25 | 472.21 |
| 2014-09-24 | 476.01 |
| 2014-09-23 | 473.38 |
| 2014-09-22 | 472.80 |
| 2014-09-19 | 474.55 |
| 2014-09-18 | 475.13 |
| 2014-09-17 | 484.46 |
| 2014-09-16 | 485.05 |
| 2014-09-15 | 485.05 |
| 2014-09-12 | 490.30 |
| 2014-09-11 | 492.63 |
| 2014-09-10 | 494.96 |
| 2014-09-08 | 499.05 |
| 2014-09-05 | 501.96 |
| 2014-09-04 | 505.46 |
| 2014-09-03 | 500.80 |
| 2014-09-02 | 493.80 |
| 2014-09-01 | 498.46 |
| 2014-08-29 | 487.96 |
| 2014-08-28 | 487.96 |
| 2014-08-27 | 495.20 |
| 2014-08-26 | 499.25 |
| 2014-08-25 | 503.31 |
| 2014-08-22 | 506.21 |
| 2014-08-21 | 505.05 |
| 2014-08-20 | 514.90 |
| 2014-08-19 | 507.95 |
| 2014-08-18 | 506.79 |
| 2014-08-15 | 506.21 |
| 2014-08-14 | 507.37 |
| 2014-08-13 | 502.15 |
| 2014-08-12 | 503.31 |
| 2014-08-11 | 506.21 |
| 2014-08-08 | 501.57 |
| 2014-08-07 | 505.63 |
| 2014-08-06 | 505.05 |
| 2014-08-05 | 505.63 |
| 2014-08-04 | 513.16 |
| 2014-08-01 | 515.48 |
| 2014-07-31 | 514.32 |
| 2014-07-30 | 519.54 |
| 2014-07-29 | 518.38 |
| 2014-07-28 | 509.11 |
| 2014-07-25 | 507.95 |
| 2014-07-24 | 499.25 |
| 2014-07-23 | 493.46 |
| 2014-07-22 | 502.15 |
| 2014-07-21 | 505.05 |
| 2014-07-18 | 506.21 |
| 2014-07-17 | 505.63 |
| 2014-07-16 | 506.79 |
| 2014-07-15 | 501.57 |
| 2014-07-14 | 504.47 |
| 2014-07-11 | 503.31 |
| 2014-07-10 | 510.26 |
| 2014-07-09 | 508.53 |
| 2014-07-08 | 517.22 |
| 2014-07-07 | 514.90 |
| 2014-07-04 | 518.38 |
| 2014-07-03 | 524.75 |
| 2014-07-02 | 524.75 |
| 2014-06-30 | 514.32 |
| 2014-06-27 | 522.44 |
| 2014-06-26 | 519.54 |
| 2014-06-25 | 513.16 |
| 2014-06-24 | 506.21 |
| 2014-06-23 | 505.05 |
| 2014-06-20 | 504.47 |
| 2014-06-19 | 502.73 |
| 2014-06-18 | 499.25 |
| 2014-06-17 | 505.05 |
| 2014-06-16 | 509.11 |
| 2014-06-13 | 512.00 |
| 2014-06-12 | 508.53 |
| 2014-06-11 | 508.53 |
| 2014-06-10 | 514.90 |
| 2014-06-09 | 510.84 |
| 2014-06-06 | 499.25 |
| 2014-06-05 | 510.84 |
| 2014-06-04 | 509.11 |
| 2014-06-03 | 510.84 |
| 2014-05-30 | 502.73 |
| 2014-05-29 | 505.05 |
| 2014-05-28 | 495.20 |
| 2014-05-27 | 492.88 |
| 2014-05-26 | 485.92 |
| 2014-05-23 | 483.03 |
| 2014-05-22 | 484.19 |
| 2014-05-21 | 494.62 |
| 2014-05-20 | 492.88 |
| 2014-05-19 | 491.17 |
| 2014-05-16 | 484.90 |
| 2014-05-15 | 480.91 |
| 2014-05-14 | 471.22 |
| 2014-05-13 | 466.08 |
| 2014-05-12 | 460.38 |
| 2014-05-09 | 455.82 |
| 2014-05-08 | 454.11 |
| 2014-05-07 | 458.67 |
| 2014-05-05 | 466.08 |
| 2014-05-02 | 476.35 |
| 2014-04-30 | 465.15 |
| 2014-04-29 | 475.81 |
| 2014-04-28 | 468.88 |
| 2014-04-25 | 466.75 |
| 2014-04-24 | 471.01 |
| 2014-04-23 | 469.42 |
| 2014-04-22 | 474.75 |
| 2014-04-17 | 475.28 |
| 2014-04-16 | 468.35 |
| 2014-04-15 | 469.42 |
| 2014-04-14 | 476.35 |
| 2014-04-11 | 476.88 |
| 2014-04-10 | 473.15 |
| 2014-04-09 | 455.55 |
| 2014-04-08 | 451.82 |
| 2014-04-07 | 458.75 |
| 2014-04-04 | 466.75 |
| 2014-04-03 | 463.55 |
| 2014-04-02 | 463.02 |
| 2014-04-01 | 460.35 |
| 2014-03-31 | 447.56 |
| 2014-03-28 | 450.22 |
| 2014-03-27 | 455.02 |
| 2014-03-26 | 451.29 |
| 2014-03-25 | 445.42 |
| 2014-03-24 | 441.69 |
| 2014-03-21 | 470.48 |
| 2014-03-20 | 464.62 |
| 2014-03-19 | 481.68 |
| 2014-03-18 | 469.95 |
| 2014-03-17 | 469.42 |
| 2014-03-14 | 471.01 |
| 2014-03-13 | 481.14 |
| 2014-03-12 | 465.15 |
| 2014-03-11 | 477.95 |
| 2014-03-10 | 476.35 |
| 2014-03-07 | 486.48 |
| 2014-03-06 | 498.21 |
| 2014-03-05 | 490.21 |
| 2014-03-04 | 481.68 |
| 2014-03-03 | 463.55 |
| 2014-02-28 | 457.69 |
| 2014-02-27 | 452.35 |
| 2014-02-26 | 443.82 |
| 2014-02-25 | 445.96 |
| 2014-02-24 | 450.75 |
| 2014-02-21 | 451.82 |
| 2014-02-20 | 440.62 |
| 2014-02-19 | 444.89 |
| 2014-02-18 | 440.09 |
| 2014-02-17 | 440.62 |
| 2014-02-14 | 443.82 |
| 2014-02-13 | 445.42 |
| 2014-02-12 | 446.49 |
| 2014-02-11 | 428.36 |
| 2014-02-10 | 414.23 |
| 2014-02-07 | 420.10 |
| 2014-02-06 | 415.83 |
| 2014-02-05 | 407.30 |
| 2014-02-04 | 407.30 |
| 2014-01-30 | 413.70 |
| 2014-01-29 | 421.70 |
| 2014-01-28 | 430.76 |
| 2014-01-27 | 426.76 |
| 2014-01-24 | 443.29 |
| 2014-01-23 | 451.82 |
| 2014-01-22 | 456.62 |
| 2014-01-21 | 456.09 |
| 2014-01-20 | 463.55 |
| 2014-01-17 | 467.82 |
| 2014-01-16 | 465.68 |
| 2014-01-15 | 459.82 |
| 2014-01-14 | 459.29 |
| 2014-01-13 | 467.28 |
| 2014-01-10 | 461.42 |
| 2014-01-09 | 458.22 |
| 2014-01-08 | 462.48 |
| 2014-01-07 | 456.62 |
| 2014-01-06 | 449.16 |
| 2014-01-03 | 448.09 |
| 2014-01-02 | 462.48 |
| 2013-12-31 | 461.95 |
| 2013-12-30 | 459.82 |
| 2013-12-27 | 456.62 |
| 2013-12-24 | 455.02 |
| 2013-12-23 | 451.29 |
| 2013-12-20 | 444.89 |
| 2013-12-19 | 440.62 |
| 2013-12-18 | 452.35 |
| 2013-12-17 | 434.76 |
| 2013-12-16 | 437.43 |
| 2013-12-13 | 440.62 |
| 2013-12-12 | 439.56 |
| 2013-12-11 | 430.23 |
| 2013-12-10 | 439.56 |
| 2013-12-09 | 444.36 |
| 2013-12-06 | 441.16 |
| 2013-12-05 | 441.69 |
| 2013-12-04 | 442.76 |
| 2013-12-03 | 445.42 |
| 2013-12-02 | 432.63 |
| 2013-11-29 | 425.70 |
| 2013-11-28 | 428.63 |
| 2013-11-27 | 427.30 |
| 2013-11-26 | 421.16 |
| 2013-11-25 | 415.83 |
| 2013-11-22 | 416.37 |
| 2013-11-21 | 415.03 |
| 2013-11-20 | 417.17 |
| 2013-11-19 | 413.43 |
| 2013-11-18 | 411.03 |
| 2013-11-15 | 404.90 |
| 2013-11-14 | 401.70 |
| 2013-11-13 | 395.57 |
| 2013-11-12 | 401.17 |
| 2013-11-11 | 404.90 |
| 2013-11-08 | 403.57 |
| 2013-11-07 | 407.84 |
| 2013-11-06 | 408.63 |
| 2013-11-05 | 411.03 |
| 2013-11-04 | 418.23 |
| 2013-11-01 | 419.03 |
| 2013-10-31 | 415.03 |
| 2013-10-30 | 420.10 |
| 2013-10-29 | 407.84 |
| 2013-10-28 | 412.63 |
| 2013-10-25 | 407.04 |
| 2013-10-24 | 410.23 |
| 2013-10-23 | 415.03 |
| 2013-10-22 | 419.30 |
| 2013-10-21 | 410.50 |
| 2013-10-18 | 416.10 |
| 2013-10-17 | 412.10 |
| 2013-10-16 | 417.43 |
| 2013-10-15 | 420.63 |
| 2013-10-11 | 421.16 |
| 2013-10-10 | 418.23 |
| 2013-10-09 | 420.63 |
| 2013-10-08 | 429.69 |
| 2013-10-07 | 427.03 |
| 2013-10-04 | 417.43 |
| 2013-10-03 | 416.37 |
| 2013-10-02 | 411.57 |
| 2013-09-30 | 395.31 |
| 2013-09-27 | 401.97 |
| 2013-09-26 | 401.17 |
| 2013-09-25 | 400.10 |
| 2013-09-24 | 401.44 |
| 2013-09-23 | 401.97 |
| 2013-09-19 | 403.57 |
| 2013-09-18 | 395.04 |
| 2013-09-17 | 392.37 |
| 2013-09-16 | 397.97 |
| 2013-09-13 | 395.57 |
| 2013-09-12 | 395.57 |
| 2013-09-11 | 395.31 |
| 2013-09-10 | 392.11 |
| 2013-09-09 | 395.57 |
| 2013-09-06 | 396.11 |
| 2013-09-05 | 394.24 |
| 2013-09-04 | 390.51 |
| 2013-09-03 | 391.57 |
| 2013-09-02 | 387.31 |
| 2013-08-30 | 379.31 |
| 2013-08-29 | 377.71 |
| 2013-08-28 | 374.80 |
| 2013-08-27 | 380.89 |
| 2013-08-26 | 383.01 |
| 2013-08-23 | 376.39 |
| 2013-08-22 | 379.30 |
| 2013-08-21 | 377.45 |
| 2013-08-20 | 377.71 |
| 2013-08-19 | 390.69 |
| 2013-08-16 | 385.66 |
| 2013-08-15 | 385.66 |
| 2013-08-13 | 391.75 |
| 2013-08-12 | 392.01 |
| 2013-08-09 | 385.39 |
| 2013-08-08 | 385.13 |
| 2013-08-07 | 384.33 |
| 2013-08-06 | 385.39 |
| 2013-08-05 | 388.04 |
| 2013-08-02 | 385.39 |
| 2013-08-01 | 364.47 |
| 2013-07-31 | 363.68 |
| 2013-07-30 | 367.12 |
| 2013-07-29 | 363.68 |
| 2013-07-26 | 361.82 |
| 2013-07-25 | 359.97 |
| 2013-07-24 | 359.44 |
| 2013-07-23 | 358.91 |
| 2013-07-22 | 351.76 |
| 2013-07-19 | 347.79 |
| 2013-07-18 | 343.02 |
| 2013-07-17 | 345.41 |
| 2013-07-16 | 349.11 |
| 2013-07-15 | 349.11 |
| 2013-07-12 | 346.20 |
| 2013-07-11 | 349.38 |
| 2013-07-10 | 345.67 |
| 2013-07-09 | 344.88 |
| 2013-07-08 | 341.17 |
| 2013-07-05 | 340.90 |
| 2013-07-04 | 338.26 |
| 2013-07-03 | 334.28 |
| 2013-07-02 | 337.99 |
| 2013-06-28 | 331.90 |
| 2013-06-27 | 327.93 |
| 2013-06-26 | 324.75 |
| 2013-06-25 | 318.92 |
| 2013-06-24 | 308.07 |
| 2013-06-21 | 313.36 |
| 2013-06-20 | 317.87 |
| 2013-06-19 | 331.64 |
| 2013-06-18 | 331.37 |
| 2013-06-17 | 331.37 |
| 2013-06-14 | 317.34 |
| 2013-06-13 | 318.39 |
| 2013-06-11 | 322.90 |
| 2013-06-10 | 323.43 |
| 2013-06-07 | 322.37 |
| 2013-06-06 | 326.34 |
| 2013-06-05 | 331.37 |
| 2013-06-04 | 340.64 |
| 2013-06-03 | 335.34 |
| 2013-05-31 | 337.99 |
| 2013-05-30 | 340.90 |
| 2013-05-29 | 336.93 |
| 2013-05-28 | 345.93 |
| 2013-05-27 | 344.35 |
| 2013-05-24 | 339.84 |
| 2013-05-23 | 346.84 |
| 2013-05-22 | 356.20 |
| 2013-05-21 | 350.48 |
| 2013-05-20 | 352.30 |
| 2013-05-16 | 347.62 |
| 2013-05-15 | 341.89 |
| 2013-05-14 | 340.59 |
| 2013-05-13 | 338.51 |
| 2013-05-10 | 347.10 |
| 2013-05-09 | 343.19 |
| 2013-05-08 | 343.97 |
| 2013-05-07 | 345.53 |
| 2013-05-06 | 345.27 |
| 2013-05-03 | 342.67 |
| 2013-05-02 | 340.85 |
| 2013-04-30 | 338.51 |
| 2013-04-29 | 335.13 |
| 2013-04-26 | 331.75 |
| 2013-04-25 | 332.01 |
| 2013-04-24 | 331.49 |
| 2013-04-23 | 316.14 |
| 2013-04-22 | 319.27 |
| 2013-04-19 | 320.31 |
| 2013-04-18 | 314.32 |
| 2013-04-17 | 320.05 |
| 2013-04-16 | 322.65 |
| 2013-04-15 | 325.77 |
| 2013-04-12 | 322.65 |
| 2013-04-11 | 327.33 |
| 2013-04-10 | 326.55 |
| 2013-04-09 | 309.38 |
| 2013-04-08 | 316.66 |
| 2013-04-05 | 313.80 |
| 2013-04-03 | 326.55 |
| 2013-04-02 | 324.99 |
| 2013-03-28 | 320.83 |
| 2013-03-27 | 326.29 |
| 2013-03-26 | 319.79 |
| 2013-03-25 | 321.87 |
| 2013-03-22 | 321.09 |
| 2013-03-21 | 319.01 |
| 2013-03-20 | 322.13 |
| 2013-03-19 | 316.66 |
| 2013-03-18 | 318.75 |
| 2013-03-15 | 326.55 |
| 2013-03-14 | 336.95 |
| 2013-03-13 | 333.57 |
| 2013-03-12 | 337.21 |
| 2013-03-11 | 342.93 |
| 2013-03-08 | 341.89 |
| 2013-03-07 | 336.69 |
| 2013-03-06 | 338.51 |
| 2013-03-05 | 332.01 |
| 2013-03-04 | 328.89 |
| 2013-03-01 | 340.85 |
| 2013-02-28 | 334.61 |
| 2013-02-27 | 324.47 |
| 2013-02-26 | 326.81 |
| 2013-02-25 | 340.07 |
| 2013-02-22 | 342.15 |
| 2013-02-21 | 343.71 |
| 2013-02-20 | 351.52 |
| 2013-02-19 | 346.05 |
| 2013-02-18 | 349.70 |
| 2013-02-15 | 344.75 |
| 2013-02-14 | 340.85 |
| 2013-02-08 | 336.95 |
| 2013-02-07 | 341.89 |
| 2013-02-06 | 345.79 |
| 2013-02-05 | 340.85 |
| 2013-02-04 | 353.86 |
| 2013-02-01 | 354.12 |
| 2013-01-31 | 351.00 |
| 2013-01-30 | 352.82 |
| 2013-01-29 | 352.56 |
| 2013-01-28 | 352.82 |
| 2013-01-25 | 352.82 |
| 2013-01-24 | 353.34 |
| 2013-01-23 | 350.74 |
| 2013-01-22 | 347.62 |
| 2013-01-21 | 346.57 |
| 2013-01-18 | 342.93 |
| 2013-01-17 | 335.91 |
| 2013-01-16 | 338.25 |
| 2013-01-15 | 340.59 |
| 2013-01-14 | 338.77 |
| 2013-01-11 | 337.99 |
| 2013-01-10 | 339.81 |
| 2013-01-09 | 332.01 |
| 2013-01-08 | 327.59 |
| 2013-01-07 | 331.75 |
| 2013-01-04 | 331.75 |
| 2013-01-03 | 333.83 |
| 2013-01-02 | 326.55 |
| 2012-12-31 | 320.83 |
| 2012-12-28 | 322.39 |
| 2012-12-27 | 322.65 |
| 2012-12-24 | 319.01 |
| 2012-12-21 | 319.53 |
| 2012-12-20 | 321.09 |
| 2012-12-19 | 319.27 |
| 2012-12-18 | 317.44 |
| 2012-12-17 | 316.66 |
| 2012-12-14 | 317.97 |
| 2012-12-13 | 314.32 |
| 2012-12-12 | 313.80 |
| 2012-12-11 | 309.90 |
| 2012-12-10 | 312.50 |
| 2012-12-07 | 316.66 |
| 2012-12-06 | 318.23 |
| 2012-12-05 | 317.97 |
| 2012-12-04 | 308.86 |
| 2012-12-03 | 307.82 |
| 2012-11-30 | 314.58 |
| 2012-11-29 | 312.24 |
| 2012-11-28 | 310.94 |
| 2012-11-27 | 310.42 |
| 2012-11-26 | 311.20 |
| 2012-11-23 | 310.68 |
| 2012-11-22 | 306.52 |
| 2012-11-21 | 306.26 |
| 2012-11-20 | 304.18 |
| 2012-11-19 | 302.36 |
| 2012-11-16 | 297.16 |
| 2012-11-15 | 298.98 |
| 2012-11-14 | 302.36 |
| 2012-11-13 | 299.24 |
| 2012-11-12 | 303.66 |
| 2012-11-09 | 300.54 |
| 2012-11-08 | 302.36 |
| 2012-11-07 | 314.06 |
| 2012-11-06 | 314.84 |
| 2012-11-05 | 314.32 |
| 2012-11-02 | 312.76 |
| 2012-11-01 | 303.92 |
| 2012-10-31 | 296.64 |
| 2012-10-30 | 291.70 |
| 2012-10-29 | 293.78 |
| 2012-10-26 | 299.76 |
| 2012-10-25 | 305.22 |
| 2012-10-24 | 306.78 |
| 2012-10-22 | 302.36 |
| 2012-10-19 | 297.42 |
| 2012-10-18 | 299.24 |
| 2012-10-17 | 296.90 |
| 2012-10-16 | 297.42 |
| 2012-10-15 | 294.04 |
| 2012-10-12 | 291.44 |
| 2012-10-11 | 291.18 |
| 2012-10-10 | 295.86 |
| 2012-10-09 | 300.28 |
| 2012-10-08 | 300.28 |
| 2012-10-05 | 296.12 |
| 2012-10-04 | 295.60 |
| 2012-10-03 | 297.94 |
| 2012-09-28 | 291.18 |
| 2012-09-27 | 286.23 |
| 2012-09-26 | 281.81 |
| 2012-09-25 | 284.41 |
| 2012-09-24 | 282.85 |
| 2012-09-21 | 283.89 |
| 2012-09-20 | 280.77 |
| 2012-09-19 | 289.36 |
| 2012-09-18 | 284.41 |
| 2012-09-17 | 288.31 |
| 2012-09-14 | 287.01 |
| 2012-09-13 | 281.03 |
| 2012-09-12 | 274.53 |
| 2012-09-11 | 264.65 |
| 2012-09-10 | 263.09 |
| 2012-09-07 | 261.01 |
| 2012-09-06 | 248.00 |
| 2012-09-05 | 248.00 |
| 2012-09-04 | 251.12 |
| 2012-09-03 | 251.90 |
| 2012-08-31 | 250.10 |
| 2012-08-30 | 251.13 |
| 2012-08-29 | 253.19 |
| 2012-08-28 | 251.90 |
| 2012-08-27 | 253.97 |
| 2012-08-24 | 255.26 |
| 2012-08-23 | 259.90 |
| 2012-08-22 | 257.58 |
| 2012-08-21 | 261.19 |
| 2012-08-20 | 261.19 |
| 2012-08-17 | 264.29 |
| 2012-08-16 | 256.03 |
| 2012-08-15 | 254.48 |
| 2012-08-14 | 257.58 |
| 2012-08-13 | 253.97 |
| 2012-08-10 | 257.06 |
| 2012-08-09 | 261.71 |
| 2012-08-08 | 256.29 |
| 2012-08-07 | 256.55 |
| 2012-08-06 | 256.55 |
| 2012-08-03 | 252.68 |
| 2012-08-02 | 254.22 |
| 2012-08-01 | 258.35 |
| 2012-07-31 | 260.67 |
| 2012-07-30 | 258.61 |
| 2012-07-27 | 253.97 |
| 2012-07-26 | 244.68 |
| 2012-07-25 | 247.26 |
| 2012-07-24 | 252.93 |
| 2012-07-23 | 257.32 |
| 2012-07-20 | 267.90 |
| 2012-07-19 | 265.83 |
| 2012-07-18 | 259.13 |
| 2012-07-17 | 265.58 |
| 2012-07-16 | 256.55 |
| 2012-07-13 | 253.45 |
| 2012-07-12 | 247.77 |
| 2012-07-11 | 256.55 |
| 2012-07-10 | 254.22 |
| 2012-07-09 | 257.84 |
| 2012-07-06 | 264.54 |
| 2012-07-05 | 264.03 |
| 2012-07-04 | 264.29 |
| 2012-07-03 | 250.61 |
| 2012-06-29 | 243.13 |
| 2012-06-28 | 235.39 |
| 2012-06-27 | 241.07 |
| 2012-06-26 | 237.45 |
| 2012-06-25 | 232.55 |
| 2012-06-22 | 237.45 |
| 2012-06-21 | 240.29 |
| 2012-06-20 | 245.45 |
| 2012-06-19 | 242.61 |
| 2012-06-18 | 244.94 |
| 2012-06-15 | 239.52 |
| 2012-06-14 | 226.88 |
| 2012-06-13 | 231.52 |
| 2012-06-12 | 234.62 |
| 2012-06-11 | 232.55 |
| 2012-06-08 | 222.49 |
| 2012-06-07 | 228.42 |
| 2012-06-06 | 221.97 |
| 2012-06-05 | 219.40 |
| 2012-06-04 | 222.23 |
| 2012-06-01 | 230.23 |
| 2012-05-31 | 229.46 |
| 2012-05-30 | 235.65 |
| 2012-05-29 | 242.98 |
| 2012-05-28 | 237.68 |
| 2012-05-25 | 235.66 |
| 2012-05-24 | 232.89 |
| 2012-05-23 | 232.38 |
| 2012-05-22 | 239.70 |
| 2012-05-21 | 239.95 |
| 2012-05-18 | 237.68 |
| 2012-05-17 | 246.00 |
| 2012-05-16 | 246.76 |
| 2012-05-15 | 255.58 |
| 2012-05-14 | 254.07 |
| 2012-05-11 | 260.88 |
| 2012-05-10 | 262.90 |
| 2012-05-09 | 265.42 |
| 2012-05-08 | 270.72 |
| 2012-05-07 | 272.23 |
| 2012-05-04 | 282.32 |
| 2012-05-03 | 283.33 |
| 2012-05-02 | 283.07 |
| 2012-04-30 | 276.52 |
| 2012-04-27 | 273.24 |
| 2012-04-26 | 277.53 |
| 2012-04-25 | 274.25 |
| 2012-04-24 | 272.48 |
| 2012-04-23 | 271.47 |
| 2012-04-20 | 282.32 |
| 2012-04-19 | 278.79 |
| 2012-04-18 | 277.27 |
| 2012-04-17 | 273.49 |
| 2012-04-16 | 276.52 |
| 2012-04-13 | 280.80 |
| 2012-04-12 | 276.26 |
| 2012-04-11 | 272.99 |
| 2012-04-10 | 276.77 |
| 2012-04-05 | 283.83 |
| 2012-04-03 | 291.90 |
| 2012-04-02 | 287.61 |
| 2012-03-30 | 291.40 |
| 2012-03-29 | 298.71 |
| 2012-03-28 | 300.47 |
| 2012-03-27 | 305.77 |
| 2012-03-26 | 301.99 |
| 2012-03-23 | 292.40 |
| 2012-03-22 | 299.21 |
| 2012-03-21 | 299.97 |
| 2012-03-20 | 306.02 |
| 2012-03-19 | 303.75 |
| 2012-03-16 | 310.81 |
| 2012-03-15 | 307.79 |
| 2012-03-14 | 302.49 |
| 2012-03-13 | 304.01 |
| 2012-03-12 | 307.79 |
| 2012-03-09 | 291.40 |
| 2012-03-08 | 284.33 |
| 2012-03-07 | 278.28 |
| 2012-03-06 | 281.56 |
| 2012-03-05 | 290.13 |
| 2012-03-02 | 290.64 |
| 2012-03-01 | 286.86 |
| 2012-02-29 | 288.87 |
| 2012-02-28 | 291.40 |
| 2012-02-27 | 282.82 |
| 2012-02-24 | 287.36 |
| 2012-02-23 | 286.86 |
| 2012-02-22 | 289.13 |
| 2012-02-21 | 292.66 |
| 2012-02-20 | 292.40 |
| 2012-02-17 | 291.65 |
| 2012-02-16 | 291.65 |
| 2012-02-15 | 294.93 |
| 2012-02-14 | 284.33 |
| 2012-02-13 | 285.09 |
| 2012-02-10 | 283.58 |
| 2012-02-09 | 287.61 |
| 2012-02-08 | 288.12 |
| 2012-02-07 | 285.60 |
| 2012-02-06 | 284.84 |
| 2012-02-03 | 285.34 |
| 2012-02-02 | 272.99 |
| 2012-02-01 | 267.19 |
| 2012-01-31 | 271.98 |
| 2012-01-30 | 265.67 |
| 2012-01-27 | 270.72 |
| 2012-01-26 | 270.46 |
| 2012-01-20 | 268.45 |
| 2012-01-19 | 263.40 |
| 2012-01-18 | 256.09 |
| 2012-01-17 | 251.55 |
| 2012-01-16 | 239.19 |
| 2012-01-13 | 244.24 |
| 2012-01-12 | 242.98 |
| 2012-01-11 | 238.69 |
| 2012-01-10 | 237.93 |
| 2012-01-09 | 230.62 |
| 2012-01-06 | 229.11 |
| 2012-01-05 | 237.18 |
| 2012-01-04 | 236.67 |
| 2012-01-03 | 235.91 |
| 2011-12-30 | 228.10 |
| 2011-12-29 | 230.11 |
| 2011-12-28 | 233.39 |
| 2011-12-23 | 232.89 |
| 2011-12-22 | 229.86 |
| 2011-12-21 | 230.87 |
| 2011-12-20 | 224.31 |
| 2011-12-19 | 224.82 |
| 2011-12-16 | 227.84 |
| 2011-12-15 | 222.55 |
| 2011-12-14 | 227.84 |
| 2011-12-13 | 230.11 |
| 2011-12-12 | 231.37 |
| 2011-12-09 | 233.14 |
| 2011-12-08 | 242.98 |
| 2011-12-07 | 244.24 |
| 2011-12-06 | 240.71 |
| 2011-12-05 | 245.50 |
| 2011-12-02 | 242.72 |
| 2011-12-01 | 244.99 |
| 2011-11-30 | 229.11 |
| 2011-11-29 | 233.64 |
| 2011-11-28 | 227.59 |
| 2011-11-25 | 220.53 |
| 2011-11-24 | 227.09 |
| 2011-11-23 | 229.11 |
| 2011-11-22 | 238.94 |
| 2011-11-21 | 233.64 |
| 2011-11-18 | 245.25 |
| 2011-11-17 | 246.76 |
| 2011-11-16 | 249.78 |
| 2011-11-15 | 255.84 |
| 2011-11-14 | 256.09 |
| 2011-11-11 | 254.83 |
| 2011-11-10 | 255.33 |
| 2011-11-09 | 267.19 |
| 2011-11-08 | 263.40 |
| 2011-11-07 | 263.91 |
| 2011-11-04 | 263.65 |
| 2011-11-03 | 251.05 |
| 2011-11-02 | 263.40 |
| 2011-11-01 | 255.84 |
| 2011-10-31 | 264.41 |
| 2011-10-28 | 269.46 |
| 2011-10-27 | 266.18 |
| 2011-10-26 | 259.62 |
| 2011-10-25 | 259.12 |
| 2011-10-24 | 257.10 |
| 2011-10-21 | 245.25 |
| 2011-10-20 | 245.75 |
| 2011-10-19 | 247.77 |
| 2011-10-18 | 238.18 |
| 2011-10-17 | 261.89 |
| 2011-10-14 | 250.04 |
| 2011-10-13 | 255.33 |
| 2011-10-12 | 243.23 |
| 2011-10-11 | 233.14 |
| 2011-10-10 | 227.34 |
| 2011-10-07 | 218.51 |
| 2011-10-06 | 188.25 |
| 2011-10-04 | 171.86 |
| 2011-10-03 | 178.92 |
| 2011-09-30 | 194.81 |
| 2011-09-28 | 203.13 |
| 2011-09-27 | 212.46 |
| 2011-09-26 | 201.62 |
| 2011-09-23 | 213.47 |
| 2011-09-22 | 202.37 |
| 2011-09-21 | 217.76 |
| 2011-09-20 | 218.77 |
| 2011-09-19 | 221.29 |
| 2011-09-16 | 239.70 |
| 2011-09-15 | 235.91 |
| 2011-09-14 | 231.63 |
| 2011-09-12 | 236.67 |
| 2011-09-09 | 253.32 |
| 2011-09-08 | 255.08 |
| 2011-09-07 | 257.60 |
| 2011-09-06 | 254.07 |
| 2011-09-05 | 255.58 |
| 2011-09-02 | 262.65 |
| 2011-09-01 | 271.66 |
| 2011-08-31 | 273.66 |
| 2011-08-30 | 266.65 |
| 2011-08-29 | 262.15 |
| 2011-08-26 | 255.64 |
| 2011-08-25 | 264.65 |
| 2011-08-24 | 263.15 |
| 2011-08-23 | 265.15 |
| 2011-08-22 | 260.14 |
| 2011-08-19 | 261.90 |
| 2011-08-18 | 275.41 |
| 2011-08-17 | 283.42 |
| 2011-08-16 | 283.92 |
| 2011-08-15 | 288.42 |
| 2011-08-12 | 280.42 |
| 2011-08-11 | 281.17 |
| 2011-08-10 | 284.67 |
| 2011-08-09 | 279.92 |
| 2011-08-08 | 301.19 |
| 2011-08-05 | 314.95 |
| 2011-08-04 | 352.24 |
| 2011-08-03 | 356.25 |
| 2011-08-02 | 360.25 |
| 2011-08-01 | 360.00 |
| 2011-07-29 | 354.75 |
| 2011-07-28 | 358.25 |
| 2011-07-27 | 344.99 |
| 2011-07-26 | 344.49 |
| 2011-07-25 | 343.73 |
| 2011-07-22 | 335.23 |
| 2011-07-21 | 325.97 |
| 2011-07-20 | 317.21 |
| 2011-07-19 | 311.95 |
| 2011-07-18 | 312.95 |
| 2011-07-15 | 313.20 |
| 2011-07-14 | 316.96 |
| 2011-07-13 | 313.20 |
| 2011-07-12 | 308.70 |
| 2011-07-11 | 320.21 |
| 2011-07-08 | 326.47 |
| 2011-07-07 | 324.46 |
| 2011-07-06 | 324.96 |
| 2011-07-05 | 329.22 |
| 2011-07-04 | 325.46 |
| 2011-06-30 | 320.46 |
| 2011-06-29 | 312.45 |
| 2011-06-28 | 311.70 |
| 2011-06-27 | 314.45 |
| 2011-06-24 | 315.95 |
| 2011-06-23 | 309.45 |
| 2011-06-22 | 308.20 |
| 2011-06-21 | 307.95 |
| 2011-06-20 | 306.94 |
| 2011-06-17 | 316.71 |
| 2011-06-16 | 322.96 |
| 2011-06-15 | 328.97 |
| 2011-06-14 | 332.97 |
| 2011-06-13 | 333.97 |
| 2011-06-10 | 329.97 |
| 2011-06-09 | 334.72 |
| 2011-06-08 | 332.72 |
| 2011-06-07 | 335.48 |
| 2011-06-03 | 335.48 |
| 2011-06-02 | 340.73 |
| 2011-06-01 | 347.99 |
| 2011-05-31 | 350.49 |
| 2011-05-30 | 328.97 |
| 2011-05-27 | 329.97 |
| 2011-05-26 | 328.72 |
| 2011-05-25 | 329.72 |
| 2011-05-24 | 331.22 |
| 2011-05-23 | 331.47 |
| 2011-05-20 | 336.23 |
| 2011-05-19 | 335.73 |
| 2011-05-18 | 332.97 |
| 2011-05-17 | 332.47 |
| 2011-05-16 | 334.47 |
| 2011-05-13 | 337.73 |
| 2011-05-12 | 332.97 |
| 2011-05-11 | 335.73 |
| 2011-05-09 | 338.93 |
| 2011-05-06 | 334.25 |
| 2011-05-05 | 334.00 |
| 2011-05-04 | 333.02 |
| 2011-05-03 | 336.47 |
| 2011-04-29 | 336.96 |
| 2011-04-28 | 340.16 |
| 2011-04-27 | 342.38 |
| 2011-04-26 | 342.38 |
| 2011-04-21 | 349.77 |
| 2011-04-20 | 344.10 |
| 2011-04-19 | 341.15 |
| 2011-04-18 | 343.86 |
| 2011-04-15 | 347.30 |
| 2011-04-14 | 349.77 |
| 2011-04-13 | 354.20 |
| 2011-04-12 | 351.74 |
| 2011-04-11 | 355.19 |
| 2011-04-08 | 358.39 |
| 2011-04-07 | 359.13 |
| 2011-04-06 | 362.33 |
| 2011-04-04 | 358.63 |
| 2011-04-01 | 352.72 |
| 2011-03-31 | 353.71 |
| 2011-03-30 | 359.87 |
| 2011-03-29 | 337.45 |
| 2011-03-28 | 346.81 |
| 2011-03-25 | 348.54 |
| 2011-03-24 | 351.74 |
| 2011-03-23 | 346.07 |
| 2011-03-22 | 334.74 |
| 2011-03-21 | 332.03 |
| 2011-03-18 | 317.99 |
| 2011-03-17 | 317.75 |
| 2011-03-16 | 338.68 |
| 2011-03-15 | 335.48 |
| 2011-03-14 | 348.04 |
| 2011-03-11 | 349.03 |
| 2011-03-10 | 356.91 |
| 2011-03-09 | 353.46 |
| 2011-03-08 | 353.71 |
| 2011-03-07 | 346.32 |
| 2011-03-04 | 349.77 |
| 2011-03-03 | 343.86 |
| 2011-03-02 | 346.32 |
| 2011-03-01 | 355.68 |
| 2011-02-28 | 351.74 |
| 2011-02-25 | 343.36 |
| 2011-02-24 | 331.05 |
| 2011-02-23 | 344.35 |
| 2011-02-22 | 344.35 |
| 2011-02-21 | 353.46 |
| 2011-02-18 | 358.14 |
| 2011-02-17 | 358.88 |
| 2011-02-16 | 360.61 |
| 2011-02-15 | 347.80 |
| 2011-02-14 | 349.27 |
| 2011-02-11 | 352.48 |
| 2011-02-10 | 342.62 |
| 2011-02-09 | 359.13 |
| 2011-02-08 | 361.84 |
| 2011-02-07 | 362.58 |
| 2011-02-02 | 371.20 |
| 2011-02-01 | 346.81 |
| 2011-01-31 | 347.80 |
| 2011-01-28 | 358.88 |
| 2011-01-27 | 365.04 |
| 2011-01-26 | 371.94 |
| 2011-01-25 | 362.33 |
| 2011-01-24 | 358.39 |
| 2011-01-21 | 353.95 |
| 2011-01-20 | 360.61 |
| 2011-01-19 | 361.34 |
| 2011-01-18 | 360.61 |
| 2011-01-17 | 371.94 |
| 2011-01-14 | 360.85 |
| 2011-01-13 | 352.97 |
| 2011-01-12 | 356.17 |
| 2011-01-11 | 358.14 |
| 2011-01-10 | 338.44 |
| 2011-01-07 | 333.26 |
| 2011-01-06 | 335.73 |
| 2011-01-05 | 326.12 |
| 2011-01-04 | 329.82 |
| 2011-01-03 | 314.79 |
| 2010-12-31 | 294.10 |
| 2010-12-30 | 298.78 |
| 2010-12-29 | 299.03 |
| 2010-12-28 | 293.36 |
| 2010-12-24 | 293.61 |
| 2010-12-23 | 292.13 |
| 2010-12-22 | 294.59 |
| 2010-12-21 | 296.07 |
| 2010-12-20 | 279.81 |
| 2010-12-17 | 284.00 |
| 2010-12-16 | 283.76 |
| 2010-12-15 | 284.25 |
| 2010-12-14 | 295.33 |
| 2010-12-13 | 297.06 |
| 2010-12-10 | 297.55 |
| 2010-12-09 | 301.74 |
| 2010-12-08 | 306.42 |
| 2010-12-07 | 304.20 |
| 2010-12-06 | 301.00 |
| 2010-12-03 | 301.98 |
| 2010-12-02 | 299.77 |
| 2010-12-01 | 299.03 |
| 2010-11-30 | 282.77 |
| 2010-11-29 | 288.68 |
| 2010-11-26 | 287.20 |
| 2010-11-25 | 292.87 |
| 2010-11-24 | 292.38 |
| 2010-11-23 | 287.45 |
| 2010-11-22 | 305.18 |
| 2010-11-19 | 305.92 |
| 2010-11-18 | 306.17 |
| 2010-11-17 | 288.44 |
| 2010-11-16 | 299.03 |
| 2010-11-15 | 303.46 |
| 2010-11-12 | 319.47 |
| 2010-11-11 | 322.43 |
| 2010-11-10 | 318.73 |
| 2010-11-09 | 311.10 |
| 2010-11-08 | 314.30 |
| 2010-11-05 | 305.43 |
| 2010-11-04 | 301.74 |
| 2010-11-03 | 288.44 |
| 2010-11-02 | 285.73 |
| 2010-11-01 | 291.39 |
| 2010-10-29 | 276.37 |
| 2010-10-28 | 277.11 |
| 2010-10-27 | 279.08 |
| 2010-10-26 | 288.93 |
| 2010-10-25 | 291.64 |
| 2010-10-22 | 291.39 |
| 2010-10-21 | 283.02 |
| 2010-10-20 | 285.73 |
| 2010-10-19 | 285.97 |
| 2010-10-18 | 269.72 |
| 2010-10-15 | 264.79 |
| 2010-10-14 | 274.89 |
| 2010-10-13 | 276.12 |
| 2010-10-12 | 273.41 |
| 2010-10-11 | 274.40 |
| 2010-10-08 | 273.16 |
| 2010-10-07 | 266.27 |
| 2010-10-06 | 250.26 |
| 2010-10-05 | 257.65 |
| 2010-10-04 | 258.14 |
| 2010-09-30 | 256.66 |
| 2010-09-29 | 246.07 |
| 2010-09-28 | 232.52 |
| 2010-09-27 | 232.28 |
| 2010-09-24 | 228.34 |
| 2010-09-22 | 221.19 |
| 2010-09-21 | 223.16 |
| 2010-09-20 | 224.39 |
| 2010-09-17 | 216.02 |
| 2010-09-16 | 202.47 |
| 2010-09-15 | 204.20 |
| 2010-09-14 | 202.96 |
| 2010-09-13 | 204.20 |
| 2010-09-10 | 200.99 |
| 2010-09-09 | 201.24 |
| 2010-09-08 | 199.02 |
| 2010-09-07 | 205.67 |
| 2010-09-06 | 201.93 |
| 2010-09-03 | 197.78 |
| 2010-09-02 | 195.09 |
| 2010-09-01 | 187.76 |
| 2010-08-31 | 180.92 |
| 2010-08-30 | 185.32 |
| 2010-08-27 | 187.52 |
| 2010-08-26 | 189.72 |
| 2010-08-25 | 196.80 |
| 2010-08-24 | 192.89 |
| 2010-08-23 | 195.82 |
| 2010-08-20 | 199.24 |
| 2010-08-19 | 202.17 |
| 2010-08-18 | 198.02 |
| 2010-08-17 | 205.59 |
| 2010-08-16 | 201.69 |
| 2010-08-13 | 207.06 |
| 2010-08-12 | 199.24 |
| 2010-08-11 | 202.17 |
| 2010-08-10 | 185.07 |
| 2010-08-09 | 193.38 |
| 2010-08-06 | 184.34 |
| 2010-08-05 | 159.18 |
| 2010-08-04 | 158.94 |
| 2010-08-03 | 156.25 |
| 2010-08-02 | 155.52 |
| 2010-07-30 | 150.63 |
| 2010-07-29 | 150.39 |
| 2010-07-28 | 146.97 |
| 2010-07-27 | 148.68 |
| 2010-07-26 | 147.21 |
| 2010-07-23 | 142.57 |
| 2010-07-22 | 138.17 |
| 2010-07-21 | 135.24 |
| 2010-07-20 | 134.51 |
| 2010-07-19 | 132.31 |
| 2010-07-16 | 136.22 |
| 2010-07-15 | 137.44 |
| 2010-07-14 | 139.88 |
| 2010-07-13 | 136.46 |
| 2010-07-12 | 137.44 |
| 2010-07-09 | 138.66 |
| 2010-07-08 | 135.73 |
| 2010-07-07 | 133.53 |
| 2010-07-06 | 135.73 |
| 2010-07-05 | 134.51 |
| 2010-07-02 | 134.26 |
| 2010-06-30 | 135.97 |
| 2010-06-29 | 138.91 |
| 2010-06-28 | 145.50 |
| 2010-06-25 | 144.04 |
| 2010-06-24 | 143.06 |
| 2010-06-23 | 143.30 |
| 2010-06-22 | 141.59 |
| 2010-06-21 | 144.04 |
| 2010-06-18 | 132.55 |
| 2010-06-17 | 133.29 |
| 2010-06-15 | 135.00 |
| 2010-06-14 | 137.44 |
| 2010-06-11 | 135.24 |
| 2010-06-10 | 131.33 |
| 2010-06-09 | 132.31 |
| 2010-06-08 | 129.62 |
| 2010-06-07 | 131.33 |
| 2010-06-04 | 135.97 |
| 2010-06-03 | 139.15 |
| 2010-06-02 | 130.84 |
| 2010-06-01 | 131.82 |
| 2010-05-31 | 136.71 |
| 2010-05-28 | 138.42 |
| 2010-05-27 | 134.51 |
| 2010-05-26 | 127.91 |
| 2010-05-25 | 131.09 |
| 2010-05-24 | 139.88 |
| 2010-05-20 | 138.42 |
| 2010-05-19 | 141.10 |
| 2010-05-18 | 145.75 |
| 2010-05-17 | 144.92 |
| 2010-05-14 | 148.25 |
| 2010-05-13 | 151.59 |
| 2010-05-12 | 148.97 |
| 2010-05-11 | 149.68 |
| 2010-05-10 | 151.83 |
| 2010-05-07 | 146.35 |
| 2010-05-06 | 151.83 |
| 2010-05-05 | 150.64 |
| 2010-05-04 | 153.98 |
| 2010-05-03 | 155.89 |
| 2010-04-30 | 157.79 |
| 2010-04-29 | 158.03 |
| 2010-04-28 | 158.75 |
| 2010-04-27 | 160.89 |
| 2010-04-26 | 161.61 |
| 2010-04-23 | 160.18 |
| 2010-04-22 | 164.95 |
| 2010-04-21 | 166.38 |
| 2010-04-20 | 166.62 |
| 2010-04-19 | 167.09 |
| 2010-04-16 | 170.19 |
| 2010-04-15 | 172.34 |
| 2010-04-14 | 171.86 |
| 2010-04-13 | 171.62 |
| 2010-04-12 | 170.91 |
| 2010-04-09 | 170.67 |
| 2010-04-08 | 169.48 |
| 2010-04-07 | 170.43 |
| 2010-04-01 | 174.25 |
| 2010-03-31 | 170.91 |
| 2010-03-30 | 170.43 |
| 2010-03-29 | 177.83 |
| 2010-03-26 | 177.11 |
| 2010-03-25 | 173.06 |
| 2010-03-24 | 176.39 |
| 2010-03-23 | 176.16 |
| 2010-03-22 | 174.49 |
| 2010-03-19 | 181.88 |
| 2010-03-18 | 174.01 |
| 2010-03-17 | 174.49 |
| 2010-03-16 | 172.82 |
| 2010-03-15 | 171.39 |
| 2010-03-12 | 171.62 |
| 2010-03-11 | 172.58 |
| 2010-03-10 | 170.43 |
| 2010-03-09 | 170.43 |
| 2010-03-08 | 170.67 |
| 2010-03-05 | 168.05 |
| 2010-03-04 | 166.38 |
| 2010-03-03 | 167.57 |
| 2010-03-02 | 167.09 |
| 2010-03-01 | 169.00 |
| 2010-02-26 | 165.66 |
| 2010-02-25 | 164.95 |
| 2010-02-24 | 166.62 |
| 2010-02-23 | 164.71 |
| 2010-02-22 | 162.80 |
| 2010-02-19 | 156.84 |
| 2010-02-18 | 161.13 |
| 2010-02-17 | 166.38 |
| 2010-02-12 | 162.56 |
| 2010-02-11 | 164.23 |
| 2010-02-10 | 155.41 |
| 2010-02-09 | 155.89 |
| 2010-02-08 | 152.07 |
| 2010-02-05 | 156.84 |
| 2010-02-04 | 170.43 |
| 2010-02-03 | 162.80 |
| 2010-02-02 | 158.51 |
| 2010-02-01 | 155.65 |
| 2010-01-29 | 153.50 |
| 2010-01-28 | 157.08 |
| 2010-01-27 | 158.99 |
| 2010-01-26 | 162.32 |
| 2010-01-25 | 161.85 |
| 2010-01-22 | 160.18 |
| 2010-01-21 | 163.75 |
| 2010-01-20 | 168.29 |
| 2010-01-19 | 174.01 |
| 2010-01-18 | 173.29 |
| 2010-01-15 | 173.06 |
| 2010-01-14 | 176.87 |
| 2010-01-13 | 177.11 |
| 2010-01-12 | 179.49 |
| 2010-01-11 | 170.91 |
| 2010-01-08 | 168.76 |
| 2010-01-07 | 168.76 |
| 2010-01-06 | 169.48 |
| 2010-01-05 | 168.29 |
| 2010-01-04 | 157.79 |
| 2009-12-31 | 154.69 |
| 2009-12-30 | 149.92 |
| 2009-12-29 | 143.72 |
| 2009-12-28 | 136.81 |
| 2009-12-24 | 136.33 |
| 2009-12-23 | 137.52 |
| 2009-12-22 | 138.71 |
| 2009-12-21 | 139.91 |
| 2009-12-18 | 139.19 |
| 2009-12-17 | 139.67 |
| 2009-12-16 | 144.68 |
| 2009-12-15 | 144.20 |
| 2009-12-14 | 147.54 |
| 2009-12-11 | 145.87 |
| 2009-12-10 | 147.54 |
| 2009-12-09 | 148.25 |
| 2009-12-08 | 148.73 |
| 2009-12-07 | 155.41 |
| 2009-12-04 | 157.32 |
| 2009-12-03 | 158.99 |
| 2009-12-02 | 153.02 |
| 2009-12-01 | 151.35 |
| 2009-11-30 | 149.92 |
| 2009-11-27 | 145.15 |
| 2009-11-26 | 153.02 |
| 2009-11-25 | 155.89 |
| 2009-11-24 | 154.22 |
| 2009-11-23 | 156.84 |
| 2009-11-20 | 155.17 |
| 2009-11-19 | 158.75 |
| 2009-11-18 | 160.18 |
| 2009-11-17 | 161.61 |
| 2009-11-16 | 163.75 |
| 2009-11-13 | 159.94 |
| 2009-11-12 | 159.94 |
| 2009-11-11 | 163.52 |
| 2009-11-10 | 160.18 |
| 2009-11-09 | 158.27 |
| 2009-11-06 | 155.89 |
| 2009-11-05 | 154.22 |
| 2009-11-04 | 158.99 |
| 2009-11-03 | 156.36 |
| 2009-11-02 | 160.65 |
| 2009-10-30 | 163.99 |
| 2009-10-29 | 158.51 |
| 2009-10-28 | 162.09 |
| 2009-10-27 | 167.33 |
| 2009-10-23 | 176.39 |
| 2009-10-22 | 174.72 |
| 2009-10-21 | 179.26 |
| 2009-10-20 | 177.59 |
| 2009-10-19 | 167.81 |
| 2009-10-16 | 162.32 |
| 2009-10-15 | 159.70 |
| 2009-10-14 | 160.89 |
| 2009-10-13 | 156.84 |
| 2009-10-12 | 157.55 |
| 2009-10-09 | 157.79 |
| 2009-10-08 | 160.42 |
| 2009-10-07 | 156.84 |
| 2009-10-06 | 155.17 |
| 2009-10-05 | 156.12 |
| 2009-10-02 | 157.55 |
| 2009-09-30 | 166.86 |
| 2009-09-29 | 165.90 |
| 2009-09-28 | 162.32 |
| 2009-09-25 | 163.52 |
| 2009-09-24 | 164.95 |
| 2009-09-23 | 171.15 |
| 2009-09-22 | 172.82 |
| 2009-09-21 | 170.19 |
| 2009-09-18 | 170.19 |
| 2009-09-17 | 172.34 |
| 2009-09-16 | 170.91 |
| 2009-09-15 | 169.00 |
| 2009-09-14 | 171.10 |
| 2009-09-11 | 169.45 |
| 2009-09-10 | 168.50 |
| 2009-09-09 | 162.12 |
| 2009-09-08 | 165.90 |
| 2009-09-07 | 162.59 |
| 2009-09-04 | 159.75 |
| 2009-09-03 | 156.45 |
| 2009-09-02 | 154.79 |
| 2009-09-01 | 161.17 |
| 2009-08-31 | 157.63 |
| 2009-08-28 | 171.81 |
| 2009-08-27 | 172.05 |
| 2009-08-26 | 172.75 |
| 2009-08-25 | 172.75 |
| 2009-08-24 | 174.65 |
| 2009-08-21 | 171.34 |
| 2009-08-20 | 171.34 |
| 2009-08-19 | 163.06 |
| 2009-08-18 | 164.72 |
| 2009-08-17 | 161.88 |
| 2009-08-14 | 170.86 |
| 2009-08-13 | 174.88 |
| 2009-08-12 | 168.74 |
| 2009-08-11 | 165.90 |
| 2009-08-10 | 169.92 |
| 2009-08-07 | 165.43 |
| 2009-08-06 | 171.57 |
| 2009-08-05 | 165.19 |
| 2009-08-04 | 166.14 |
| 2009-08-03 | 172.99 |
| 2009-07-31 | 174.41 |
| 2009-07-30 | 166.61 |
| 2009-07-29 | 161.17 |
| 2009-07-28 | 166.61 |
| 2009-07-27 | 163.06 |
| 2009-07-24 | 162.35 |
| 2009-07-23 | 161.41 |
| 2009-07-22 | 155.26 |
| 2009-07-21 | 152.43 |
| 2009-07-20 | 150.54 |
| 2009-07-17 | 142.26 |
| 2009-07-16 | 137.77 |
| 2009-07-15 | 132.81 |
| 2009-07-14 | 128.32 |
| 2009-07-13 | 121.23 |
| 2009-07-10 | 124.54 |
| 2009-07-09 | 130.45 |
| 2009-07-08 | 132.57 |
| 2009-07-07 | 134.70 |
| 2009-07-06 | 135.41 |
| 2009-07-03 | 140.14 |
| 2009-07-02 | 137.54 |
| 2009-06-30 | 139.43 |
| 2009-06-29 | 145.10 |
| 2009-06-26 | 149.59 |
| 2009-06-25 | 143.45 |
| 2009-06-24 | 140.14 |
| 2009-06-23 | 135.88 |
| 2009-06-22 | 144.39 |
| 2009-06-19 | 140.37 |
| 2009-06-18 | 141.32 |
| 2009-06-17 | 143.45 |
| 2009-06-16 | 145.57 |
| 2009-06-15 | 157.16 |
| 2009-06-12 | 160.46 |
| 2009-06-11 | 166.61 |
| 2009-06-10 | 171.10 |
| 2009-06-09 | 166.61 |
| 2009-06-08 | 173.94 |
| 2009-06-05 | 173.46 |
| 2009-06-04 | 169.68 |
| 2009-06-03 | 166.37 |
| 2009-06-02 | 157.16 |
| 2009-06-01 | 164.72 |
| 2009-05-29 | 156.92 |
| 2009-05-27 | 156.45 |
| 2009-05-26 | 142.74 |
| 2009-05-25 | 145.34 |
| 2009-05-22 | 141.79 |
| 2009-05-21 | 141.08 |
| 2009-05-20 | 148.88 |
| 2009-05-19 | 154.79 |
| 2009-05-18 | 151.72 |
| 2009-05-15 | 137.54 |
| 2009-05-14 | 131.63 |
| 2009-05-13 | 138.01 |
| 2009-05-12 | 139.19 |
| 2009-05-11 | 129.17 |
| 2009-05-08 | 139.78 |
| 2009-05-07 | 132.17 |
| 2009-05-06 | 128.71 |
| 2009-05-05 | 113.95 |
| 2009-05-04 | 118.57 |
| 2009-04-30 | 112.11 |
| 2009-04-29 | 100.35 |
| 2009-04-28 | 93.67 |
| 2009-04-27 | 95.74 |
| 2009-04-24 | 101.04 |
| 2009-04-23 | 99.20 |
| 2009-04-22 | 94.13 |
| 2009-04-21 | 99.20 |
| 2009-04-20 | 104.96 |
| 2009-04-17 | 98.05 |
| 2009-04-16 | 102.66 |
| 2009-04-15 | 101.50 |
| 2009-04-14 | 97.35 |
| 2009-04-09 | 90.67 |
| 2009-04-08 | 88.59 |
| 2009-04-07 | 96.66 |
| 2009-04-06 | 100.35 |
| 2009-04-03 | 89.52 |
| 2009-04-02 | 83.75 |
| 2009-04-01 | 74.99 |
| 2009-03-31 | 75.22 |
| 2009-03-30 | 78.45 |
| 2009-03-27 | 92.51 |
| 2009-03-26 | 96.20 |
| 2009-03-25 | 89.98 |
| 2009-03-24 | 95.05 |
| 2009-03-23 | 84.67 |
| 2009-03-20 | 77.99 |
| 2009-03-19 | 82.83 |
| 2009-03-18 | 84.44 |
| 2009-03-17 | 78.45 |
| 2009-03-16 | 86.75 |
| 2009-03-13 | 78.22 |
| 2009-03-12 | 69.92 |
| 2009-03-11 | 70.61 |
| 2009-03-10 | 67.84 |
| 2009-03-09 | 67.84 |
| 2009-03-06 | 69.69 |
| 2009-03-05 | 76.60 |
| 2009-03-04 | 78.91 |
| 2009-03-03 | 78.45 |
| 2009-03-02 | 79.60 |
| 2009-02-27 | 89.05 |
| 2009-02-26 | 89.28 |
| 2009-02-25 | 94.36 |
| 2009-02-24 | 94.13 |
| 2009-02-23 | 101.97 |
| 2009-02-20 | 88.36 |
| 2009-02-19 | 92.28 |
| 2009-02-18 | 87.67 |
| 2009-02-17 | 79.37 |
| 2009-02-16 | 79.83 |
| 2009-02-13 | 81.22 |
| 2009-02-12 | 75.22 |
| 2009-02-11 | 80.06 |
| 2009-02-10 | 79.37 |
| 2009-02-09 | 81.91 |
| 2009-02-06 | 76.37 |
| 2009-02-05 | 75.22 |
| 2009-02-04 | 78.45 |
| 2009-02-03 | 73.84 |
| 2009-02-02 | 72.92 |
| 2009-01-30 | 84.44 |
| 2009-01-29 | 73.84 |
| 2009-01-23 | 69.46 |
| 2009-01-22 | 70.84 |
| 2009-01-21 | 70.61 |
| 2009-01-20 | 71.76 |
| 2009-01-19 | 74.30 |
| 2009-01-16 | 75.22 |
| 2009-01-15 | 72.92 |
| 2009-01-14 | 84.44 |
| 2009-01-13 | 87.44 |
| 2009-01-12 | 93.20 |
| 2009-01-09 | 94.82 |
| 2009-01-08 | 96.20 |
| 2009-01-07 | 103.35 |
| 2009-01-06 | 105.65 |
| 2009-01-05 | 95.97 |
| 2009-01-02 | 83.75 |
| 2008-12-31 | 79.14 |
| 2008-12-30 | 77.07 |
| 2008-12-29 | 82.37 |
| 2008-12-24 | 84.44 |
| 2008-12-23 | 82.14 |
| 2008-12-22 | 80.29 |
| 2008-12-19 | 87.90 |
| 2008-12-18 | 89.05 |
| 2008-12-17 | 91.36 |
| 2008-12-16 | 87.90 |
| 2008-12-15 | 85.37 |
| 2008-12-12 | 86.75 |
| 2008-12-11 | 91.36 |
| 2008-12-10 | 83.06 |
| 2008-12-09 | 74.30 |
| 2008-12-08 | 73.38 |
| 2008-12-05 | 60.93 |
| 2008-12-04 | 57.24 |
| 2008-12-03 | 61.39 |
| 2008-12-02 | 66.23 |
| 2008-12-01 | 75.45 |
| 2008-11-28 | 79.37 |
| 2008-11-27 | 69.69 |
| 2008-11-26 | 69.23 |
| 2008-11-25 | 62.54 |
| 2008-11-24 | 58.16 |
| 2008-11-21 | 63.23 |
| 2008-11-20 | 61.39 |
| 2008-11-19 | 63.23 |
| 2008-11-18 | 67.84 |
| 2008-11-17 | 72.68 |
| 2008-11-14 | 72.68 |
| 2008-11-13 | 76.60 |
| 2008-11-12 | 89.05 |
| 2008-11-11 | 92.28 |
| 2008-11-10 | 102.89 |
| 2008-11-07 | 100.58 |
| 2008-11-06 | 92.28 |
| 2008-11-05 | 98.28 |
| 2008-11-04 | 89.05 |
| 2008-11-03 | 95.51 |
| 2008-10-31 | 89.05 |
| 2008-10-30 | 100.81 |
| 2008-10-29 | 86.75 |
| 2008-10-28 | 78.91 |
| 2008-10-27 | 61.16 |
| 2008-10-24 | 82.14 |
| 2008-10-23 | 95.05 |
| 2008-10-22 | 107.50 |
| 2008-10-21 | 122.72 |
| 2008-10-20 | 121.33 |
| 2008-10-17 | 101.04 |
| 2008-10-16 | 107.50 |
| 2008-10-15 | 122.95 |
| 2008-10-14 | 137.93 |
| 2008-10-13 | 119.03 |
| 2008-10-10 | 107.50 |
| 2008-10-09 | 119.95 |
| 2008-10-08 | 112.11 |
| 2008-10-06 | 134.70 |
| 2008-10-03 | 149.00 |
| 2008-10-02 | 161.91 |
| 2008-09-30 | 171.13 |
| 2008-09-29 | 170.90 |
| 2008-09-26 | 178.05 |
| 2008-09-25 | 186.58 |
| 2008-09-24 | 181.74 |
| 2008-09-23 | 182.66 |
| 2008-09-22 | 189.99 |
| 2008-09-19 | 192.74 |
| 2008-09-18 | 179.93 |
| 2008-09-17 | 183.59 |
| 2008-09-16 | 192.51 |
| 2008-09-12 | 211.03 |
| 2008-09-11 | 211.03 |
| 2008-09-10 | 218.35 |
| 2008-09-09 | 224.30 |
| 2008-09-08 | 223.38 |
| 2008-09-05 | 217.21 |
| 2008-09-04 | 224.52 |
| 2008-09-03 | 220.64 |
| 2008-09-02 | 225.90 |
| 2008-09-01 | 226.81 |
| 2008-08-29 | 233.67 |
| 2008-08-28 | 226.13 |
| 2008-08-27 | 229.78 |
| 2008-08-26 | 228.64 |
| 2008-08-25 | 232.07 |
| 2008-08-21 | 222.69 |
| 2008-08-20 | 227.04 |
| 2008-08-19 | 222.47 |
| 2008-08-18 | 231.84 |
| 2008-08-15 | 224.75 |
| 2008-08-14 | 218.35 |
| 2008-08-13 | 214.46 |
| 2008-08-12 | 215.60 |
| 2008-08-11 | 216.29 |
| 2008-08-08 | 221.32 |
| 2008-08-07 | 221.55 |
| 2008-08-05 | 224.75 |
| 2008-08-04 | 236.87 |
| 2008-08-01 | 238.93 |
| 2008-07-31 | 235.96 |
| 2008-07-30 | 240.30 |
| 2008-07-29 | 238.47 |
| 2008-07-28 | 244.42 |
| 2008-07-25 | 242.59 |
| 2008-07-24 | 242.13 |
| 2008-07-23 | 244.42 |
| 2008-07-22 | 246.94 |
| 2008-07-21 | 249.45 |
| 2008-07-18 | 248.77 |
| 2008-07-17 | 255.17 |
| 2008-07-16 | 256.54 |
| 2008-07-15 | 255.63 |
| 2008-07-14 | 265.46 |
| 2008-07-11 | 267.75 |
| 2008-07-10 | 254.26 |
| 2008-07-09 | 253.34 |
| 2008-07-08 | 257.69 |
| 2008-07-07 | 275.07 |
| 2008-07-04 | 267.06 |
| 2008-07-03 | 263.40 |
| 2008-07-02 | 266.83 |
| 2008-06-30 | 259.52 |
| 2008-06-27 | 252.20 |
| 2008-06-26 | 255.86 |
| 2008-06-25 | 249.68 |
| 2008-06-24 | 248.54 |
| 2008-06-23 | 258.14 |
| 2008-06-20 | 267.75 |
| 2008-06-19 | 265.92 |
| 2008-06-18 | 270.49 |
| 2008-06-17 | 268.21 |
| 2008-06-16 | 266.15 |
| 2008-06-13 | 263.86 |
| 2008-06-12 | 267.06 |
| 2008-06-11 | 271.87 |
| 2008-06-10 | 267.29 |
| 2008-06-06 | 281.01 |
| 2008-06-05 | 282.39 |
| 2008-06-04 | 284.21 |
| 2008-06-03 | 286.50 |
| 2008-06-02 | 284.67 |
| 2008-05-30 | 285.82 |
| 2008-05-29 | 288.79 |
| 2008-05-28 | 284.90 |
| 2008-05-27 | 275.07 |
| 2008-05-26 | 280.10 |
| 2008-05-23 | 285.13 |
| 2008-05-22 | 284.21 |
| 2008-05-21 | 283.30 |
| 2008-05-20 | 273.47 |
| 2008-05-19 | 283.76 |
| 2008-05-16 | 281.01 |
| 2008-05-15 | 281.01 |
| 2008-05-14 | 261.12 |
| 2008-05-13 | 259.97 |
| 2008-05-09 | 253.48 |
| 2008-05-08 | 258.21 |
| 2008-05-07 | 251.45 |
| 2008-05-06 | 257.53 |
| 2008-05-05 | 246.05 |
| 2008-05-02 | 245.37 |
| 2008-04-30 | 243.35 |
| 2008-04-29 | 243.35 |
| 2008-04-28 | 239.07 |
| 2008-04-25 | 240.87 |
| 2008-04-24 | 239.97 |
| 2008-04-23 | 241.77 |
| 2008-04-22 | 243.80 |
| 2008-04-21 | 242.67 |
| 2008-04-18 | 239.97 |
| 2008-04-17 | 240.87 |
| 2008-04-16 | 238.17 |
| 2008-04-15 | 239.52 |
| 2008-04-14 | 237.94 |
| 2008-04-11 | 239.74 |
| 2008-04-10 | 237.04 |
| 2008-04-09 | 235.47 |
| 2008-04-08 | 239.97 |
| 2008-04-07 | 238.39 |
| 2008-04-03 | 239.07 |
| 2008-04-02 | 235.69 |
| 2008-04-01 | 237.04 |
| 2008-03-31 | 231.64 |
| 2008-03-28 | 237.04 |
| 2008-03-27 | 231.86 |
| 2008-03-26 | 228.94 |
| 2008-03-25 | 224.66 |
| 2008-03-20 | 210.70 |
| 2008-03-19 | 218.35 |
| 2008-03-18 | 217.68 |
| 2008-03-17 | 210.25 |
| 2008-03-14 | 219.71 |
| 2008-03-13 | 223.31 |
| 2008-03-12 | 227.81 |
| 2008-03-11 | 228.26 |
| 2008-03-10 | 225.33 |
| 2008-03-07 | 222.18 |
| 2008-03-06 | 227.81 |
| 2008-03-05 | 227.59 |
| 2008-03-04 | 227.59 |
| 2008-03-03 | 229.84 |
| 2008-02-29 | 234.12 |
| 2008-02-28 | 237.72 |
| 2008-02-27 | 238.17 |
| 2008-02-26 | 234.79 |
| 2008-02-25 | 230.96 |
| 2008-02-22 | 233.89 |
| 2008-02-21 | 233.66 |
| 2008-02-20 | 232.76 |
| 2008-02-19 | 236.37 |
| 2008-02-18 | 233.89 |
| 2008-02-15 | 237.27 |
| 2008-02-14 | 237.49 |
| 2008-02-13 | 225.56 |
| 2008-02-12 | 230.29 |
| 2008-02-11 | 229.39 |
| 2008-02-06 | 231.86 |
| 2008-02-05 | 243.57 |
| 2008-02-04 | 248.52 |
| 2008-02-01 | 246.27 |
| 2008-01-31 | 243.12 |
| 2008-01-30 | 243.57 |
| 2008-01-29 | 245.82 |
| 2008-01-28 | 240.19 |
| 2008-01-25 | 248.97 |
| 2008-01-24 | 240.42 |
| 2008-01-23 | 250.78 |
| 2008-01-22 | 231.41 |
| 2008-01-21 | 248.75 |
| 2008-01-18 | 261.13 |
| 2008-01-17 | 259.78 |
| 2008-01-16 | 257.53 |
| 2008-01-15 | 273.29 |
| 2008-01-14 | 285.00 |
| 2008-01-11 | 289.28 |
| 2008-01-10 | 294.45 |
| 2008-01-09 | 304.36 |
| 2008-01-08 | 296.71 |
| 2008-01-07 | 310.21 |
| 2008-01-04 | 305.26 |
| 2008-01-03 | 299.86 |
| 2008-01-02 | 297.83 |
| 2007-12-31 | 298.28 |
| 2007-12-28 | 287.25 |
| 2007-12-27 | 292.20 |
| 2007-12-24 | 299.18 |
| 2007-12-21 | 295.35 |
| 2007-12-20 | 293.55 |
| 2007-12-19 | 294.90 |
| 2007-12-18 | 294.68 |
| 2007-12-17 | 290.85 |
| 2007-12-14 | 301.66 |
| 2007-12-13 | 299.63 |
| 2007-12-12 | 305.26 |
| 2007-12-11 | 313.14 |
| 2007-12-10 | 303.46 |
| 2007-12-07 | 301.43 |
| 2007-12-06 | 316.74 |
| 2007-12-05 | 313.37 |
| 2007-12-04 | 311.56 |
| 2007-12-03 | 317.19 |
| 2007-11-30 | 315.17 |
| 2007-11-29 | 305.49 |
| 2007-11-28 | 289.28 |
| 2007-11-27 | 290.63 |
| 2007-11-26 | 300.53 |
| 2007-11-23 | 289.73 |
| 2007-11-22 | 288.60 |
| 2007-11-21 | 283.87 |
| 2007-11-20 | 295.80 |
| 2007-11-19 | 295.80 |
| 2007-11-16 | 296.93 |
| 2007-11-15 | 316.07 |
| 2007-11-14 | 320.57 |
| 2007-11-13 | 305.04 |
| 2007-11-12 | 302.33 |
| 2007-11-09 | 297.61 |
| 2007-11-08 | 287.92 |
| 2007-11-07 | 302.11 |
| 2007-11-06 | 315.62 |
| 2007-11-05 | 291.53 |
| 2007-11-02 | 307.74 |
| 2007-11-01 | 332.28 |
| 2007-10-31 | 334.98 |
| 2007-10-30 | 328.00 |
| 2007-10-29 | 343.09 |
| 2007-10-26 | 308.64 |
| 2007-10-25 | 285.90 |
| 2007-10-24 | 285.22 |
| 2007-10-23 | 283.20 |
| 2007-10-22 | 275.09 |
| 2007-10-18 | 284.32 |
| 2007-10-17 | 279.37 |
| 2007-10-16 | 276.22 |
| 2007-10-15 | 282.07 |
| 2007-10-12 | 282.07 |
| 2007-10-11 | 287.25 |
| 2007-10-10 | 277.79 |
| 2007-10-09 | 275.99 |
| 2007-10-08 | 269.46 |
| 2007-10-05 | 275.99 |
| 2007-10-04 | 268.56 |
| 2007-10-03 | 266.31 |
| 2007-10-02 | 277.79 |
| 2007-09-28 | 274.42 |
| 2007-09-27 | 277.57 |
| 2007-09-25 | 278.47 |
| 2007-09-24 | 281.85 |
| 2007-09-21 | 279.55 |
| 2007-09-20 | 276.86 |
| 2007-09-19 | 266.79 |
| 2007-09-18 | 259.18 |
| 2007-09-17 | 262.54 |
| 2007-09-14 | 261.42 |
| 2007-09-13 | 260.75 |
| 2007-09-12 | 258.74 |
| 2007-09-11 | 237.92 |
| 2007-09-10 | 238.15 |
| 2007-09-07 | 239.71 |
| 2007-09-06 | 247.32 |
| 2007-09-05 | 248.67 |
| 2007-09-04 | 242.62 |
| 2007-09-03 | 245.09 |
| 2007-08-31 | 247.10 |
| 2007-08-30 | 242.62 |
| 2007-08-29 | 241.50 |
| 2007-08-28 | 244.64 |
| 2007-08-27 | 247.99 |
| 2007-08-24 | 243.52 |
| 2007-08-23 | 245.53 |
| 2007-08-22 | 244.64 |
| 2007-08-21 | 240.83 |
| 2007-08-20 | 241.95 |
| 2007-08-17 | 231.66 |
| 2007-08-16 | 235.01 |
| 2007-08-15 | 244.41 |
| 2007-08-14 | 251.13 |
| 2007-08-13 | 247.55 |
| 2007-08-10 | 245.31 |
| 2007-08-09 | 254.71 |
| 2007-08-08 | 260.08 |
| 2007-08-07 | 253.59 |
| 2007-08-06 | 255.38 |
| 2007-08-03 | 262.54 |
| 2007-08-02 | 263.88 |
| 2007-08-01 | 265.00 |
| 2007-07-31 | 276.42 |
| 2007-07-30 | 270.82 |
| 2007-07-27 | 269.48 |
| 2007-07-26 | 281.34 |
| 2007-07-25 | 283.80 |
| 2007-07-24 | 285.82 |
| 2007-07-23 | 290.29 |
| 2007-07-20 | 292.75 |
| 2007-07-19 | 289.17 |
| 2007-07-18 | 273.95 |
| 2007-07-17 | 277.31 |
| 2007-07-16 | 275.30 |
| 2007-07-13 | 280.44 |
| 2007-07-12 | 281.56 |
| 2007-07-11 | 279.33 |
| 2007-07-10 | 284.70 |
| 2007-07-09 | 286.71 |
| 2007-07-06 | 271.49 |
| 2007-07-05 | 249.34 |
| 2007-07-04 | 250.68 |
| 2007-07-03 | 248.89 |
| 2007-06-29 | 247.55 |
| 2007-06-28 | 249.79 |
| 2007-06-27 | 249.56 |
| 2007-06-26 | 245.76 |
| 2007-06-25 | 245.09 |
| 2007-06-22 | 245.31 |
| 2007-06-21 | 247.99 |
| 2007-06-20 | 249.11 |
| 2007-06-18 | 246.65 |
| 2007-06-15 | 244.19 |
| 2007-06-14 | 241.95 |
| 2007-06-13 | 237.03 |
| 2007-06-12 | 239.04 |
| 2007-06-11 | 241.28 |
| 2007-06-08 | 240.61 |
| 2007-06-07 | 244.41 |
| 2007-06-06 | 246.88 |
| 2007-06-05 | 247.32 |
| 2007-06-04 | 239.49 |
| 2007-06-01 | 237.48 |
| 2007-05-31 | 237.25 |
| 2007-05-30 | 231.88 |
| 2007-05-29 | 234.79 |
| 2007-05-28 | 238.15 |
| 2007-05-25 | 237.70 |
| 2007-05-23 | 240.83 |
| 2007-05-22 | 239.94 |
| 2007-05-21 | 243.07 |
| 2007-05-18 | 244.19 |
| 2007-05-17 | 247.55 |
| 2007-05-16 | 244.86 |
| 2007-05-15 | 242.40 |
| 2007-05-14 | 245.76 |
| 2007-05-11 | 240.61 |
| 2007-05-10 | 249.56 |
| 2007-05-09 | 251.13 |
| 2007-05-08 | 246.65 |
| 2007-05-07 | 247.91 |
| 2007-05-04 | 241.96 |
| 2007-05-03 | 237.11 |
| 2007-05-02 | 234.02 |
| 2007-04-30 | 233.80 |
| 2007-04-27 | 237.33 |
| 2007-04-26 | 237.99 |
| 2007-04-25 | 236.89 |
| 2007-04-24 | 236.23 |
| 2007-04-23 | 234.47 |
| 2007-04-20 | 234.69 |
| 2007-04-19 | 231.60 |
| 2007-04-18 | 236.45 |
| 2007-04-17 | 236.89 |
| 2007-04-16 | 238.21 |
| 2007-04-13 | 234.47 |
| 2007-04-12 | 236.45 |
| 2007-04-11 | 238.21 |
| 2007-04-10 | 239.75 |
| 2007-04-04 | 236.45 |
| 2007-04-03 | 234.47 |
| 2007-04-02 | 232.48 |
| 2007-03-30 | 231.16 |
| 2007-03-29 | 231.38 |
| 2007-03-28 | 228.96 |
| 2007-03-27 | 230.94 |
| 2007-03-26 | 233.36 |
| 2007-03-23 | 234.24 |
| 2007-03-22 | 232.26 |
| 2007-03-21 | 232.48 |
| 2007-03-20 | 222.57 |
| 2007-03-19 | 222.79 |
| 2007-03-16 | 218.38 |
| 2007-03-15 | 219.48 |
| 2007-03-14 | 218.38 |
| 2007-03-13 | 223.01 |
| 2007-03-12 | 223.67 |
| 2007-03-09 | 220.58 |
| 2007-03-08 | 221.25 |
| 2007-03-07 | 217.94 |
| 2007-03-06 | 221.91 |
| 2007-03-05 | 219.04 |
| 2007-03-02 | 228.74 |
| 2007-03-01 | 225.65 |
| 2007-02-28 | 227.63 |
| 2007-02-27 | 235.79 |
| 2007-02-26 | 243.28 |
| 2007-02-23 | 246.14 |
| 2007-02-22 | 251.43 |
| 2007-02-21 | 251.21 |
| 2007-02-16 | 250.77 |
| 2007-02-15 | 250.11 |
| 2007-02-14 | 249.01 |
| 2007-02-13 | 249.23 |
| 2007-02-12 | 256.50 |
| 2007-02-09 | 257.38 |
| 2007-02-08 | 252.97 |
| 2007-02-07 | 256.06 |
| 2007-02-06 | 256.50 |
| 2007-02-05 | 256.06 |
| 2007-02-02 | 260.46 |
| 2007-02-01 | 248.13 |
| 2007-01-31 | 241.96 |
| 2007-01-30 | 249.01 |
| 2007-01-29 | 248.13 |
| 2007-01-26 | 247.91 |
| 2007-01-25 | 251.87 |
| 2007-01-24 | 255.62 |
| 2007-01-23 | 258.48 |
| 2007-01-22 | 258.04 |
| 2007-01-19 | 254.29 |
| 2007-01-18 | 255.62 |
| 2007-01-17 | 252.09 |
| 2007-01-16 | 249.89 |
| 2007-01-15 | 254.07 |
| 2007-01-12 | 247.91 |
| 2007-01-11 | 242.40 |
| 2007-01-10 | 246.36 |
| 2007-01-09 | 249.45 |
| 2007-01-08 | 252.53 |
| 2007-01-05 | 252.75 |
| 2007-01-04 | 248.35 |
| 2007-01-03 | 259.80 |
| 2007-01-02 | 257.60 |
| 2006-12-29 | 248.35 |
| 2006-12-28 | 246.14 |
| 2006-12-27 | 245.26 |
| 2006-12-22 | 242.84 |
| 2006-12-21 | 239.97 |
| 2006-12-20 | 238.21 |
| 2006-12-19 | 235.79 |
| 2006-12-18 | 241.96 |
| 2006-12-15 | 244.60 |
| 2006-12-14 | 234.91 |
| 2006-12-13 | 230.72 |
| 2006-12-12 | 233.58 |
| 2006-12-11 | 239.09 |
| 2006-12-08 | 231.60 |
| 2006-12-07 | 227.19 |
| 2006-12-06 | 230.94 |
| 2006-12-05 | 222.35 |
| 2006-12-04 | 220.14 |
| 2006-12-01 | 216.84 |
| 2006-11-30 | 222.13 |
| 2006-11-29 | 218.82 |
| 2006-11-28 | 215.52 |
| 2006-11-27 | 224.77 |
| 2006-11-24 | 225.65 |
| 2006-11-23 | 225.65 |
| 2006-11-22 | 227.86 |
| 2006-11-21 | 215.74 |
| 2006-11-20 | 213.53 |
| 2006-11-17 | 216.62 |
| 2006-11-16 | 216.40 |
| 2006-11-15 | 217.28 |
| 2006-11-14 | 215.08 |
| 2006-11-13 | 214.64 |
| 2006-11-10 | 211.55 |
| 2006-11-09 | 211.77 |
| 2006-11-08 | 210.89 |
| 2006-11-07 | 211.11 |
| 2006-11-06 | 207.80 |
| 2006-11-03 | 207.36 |
| 2006-11-02 | 207.36 |
| 2006-11-01 | 204.94 |
| 2006-10-31 | 204.06 |
| 2006-10-27 | 204.72 |
| 2006-10-26 | 207.14 |
| 2006-10-25 | 207.14 |
| 2006-10-24 | 207.80 |
| 2006-10-23 | 207.58 |
| 2006-10-20 | 207.58 |
| 2006-10-19 | 206.48 |
| 2006-10-18 | 207.36 |
| 2006-10-17 | 207.58 |
| 2006-10-16 | 208.69 |
| 2006-10-13 | 208.03 |
| 2006-10-12 | 205.82 |
| 2006-10-11 | 206.48 |
| 2006-10-10 | 207.36 |
| 2006-10-09 | 205.16 |
| 2006-10-06 | 206.04 |
| 2006-10-05 | 203.40 |
| 2006-10-04 | 201.42 |
| 2006-10-03 | 201.64 |
| 2006-09-29 | 203.18 |
| 2006-09-28 | 203.84 |
| 2006-09-27 | 205.16 |
| 2006-09-26 | 204.28 |
| 2006-09-25 | 205.56 |
| 2006-09-22 | 206.21 |
| 2006-09-21 | 206.43 |
| 2006-09-20 | 206.21 |
| 2006-09-19 | 205.78 |
| 2006-09-18 | 207.96 |
| 2006-09-15 | 205.78 |
| 2006-09-14 | 204.46 |
| 2006-09-13 | 205.78 |
| 2006-09-12 | 204.68 |
| 2006-09-11 | 203.15 |
| 2006-09-08 | 204.68 |
| 2006-09-07 | 204.46 |
| 2006-09-06 | 204.90 |
| 2006-09-05 | 207.09 |
| 2006-09-04 | 209.49 |
| 2006-09-01 | 208.84 |
| 2006-08-31 | 209.06 |
| 2006-08-30 | 207.96 |
| 2006-08-29 | 208.84 |
| 2006-08-28 | 207.74 |
| 2006-08-25 | 212.99 |
| 2006-08-24 | 215.84 |
| 2006-08-23 | 223.49 |
| 2006-08-22 | 224.15 |
| 2006-08-21 | 221.52 |
| 2006-08-18 | 223.93 |
| 2006-08-17 | 223.49 |
| 2006-08-16 | 222.62 |
| 2006-08-15 | 221.31 |
| 2006-08-14 | 222.62 |
| 2006-08-11 | 217.15 |
| 2006-08-10 | 216.49 |
| 2006-08-09 | 218.46 |
| 2006-08-08 | 216.49 |
| 2006-08-07 | 216.06 |
| 2006-08-04 | 214.31 |
| 2006-08-03 | 217.15 |
| 2006-08-02 | 217.37 |
| 2006-08-01 | 211.68 |
| 2006-07-31 | 210.15 |
| 2006-07-28 | 210.59 |
| 2006-07-27 | 210.37 |
| 2006-07-26 | 208.18 |
| 2006-07-25 | 207.09 |
| 2006-07-24 | 207.31 |
| 2006-07-21 | 207.31 |
| 2006-07-20 | 208.40 |
| 2006-07-19 | 203.59 |
| 2006-07-18 | 203.37 |
| 2006-07-17 | 204.25 |
| 2006-07-14 | 206.21 |
| 2006-07-13 | 207.96 |
| 2006-07-12 | 211.03 |
| 2006-07-11 | 211.46 |
| 2006-07-10 | 212.56 |
| 2006-07-07 | 212.56 |
| 2006-07-06 | 213.43 |
| 2006-07-05 | 211.46 |
| 2006-07-04 | 212.56 |
| 2006-07-03 | 212.56 |
| 2006-06-30 | 210.15 |
| 2006-06-29 | 205.56 |
| 2006-06-28 | 203.59 |
| 2006-06-27 | 204.03 |
| 2006-06-26 | 205.12 |
| 2006-06-23 | 205.99 |
| 2006-06-22 | 205.56 |
| 2006-06-21 | 202.93 |
| 2006-06-20 | 203.15 |
| 2006-06-19 | 204.90 |
| 2006-06-16 | 205.78 |
| 2006-06-15 | 201.84 |
| 2006-06-14 | 199.21 |
| 2006-06-13 | 199.43 |
| 2006-06-12 | 204.46 |
| 2006-06-09 | 203.37 |
| 2006-06-08 | 203.37 |
| 2006-06-07 | 207.31 |
| 2006-06-06 | 209.28 |
| 2006-06-05 | 209.28 |
| 2006-06-02 | 207.31 |
| 2006-06-01 | 205.56 |
| 2006-05-30 | 208.84 |
| 2006-05-29 | 209.71 |
| 2006-05-26 | 210.37 |
| 2006-05-25 | 207.96 |
| 2006-05-24 | 208.84 |
| 2006-05-23 | 210.15 |
| 2006-05-22 | 209.71 |
| 2006-05-19 | 214.96 |
| 2006-05-18 | 214.96 |
| 2006-05-17 | 219.34 |
| 2006-05-16 | 218.46 |
| 2006-05-15 | 217.59 |
| 2006-05-12 | 223.93 |
| 2006-05-11 | 228.52 |
| 2006-05-10 | 228.30 |
| 2006-05-09 | 229.18 |
| 2006-05-08 | 234.78 |
| 2006-05-04 | 233.06 |
| 2006-05-03 | 233.06 |
| 2006-05-02 | 228.10 |
| 2006-04-28 | 227.67 |
| 2006-04-27 | 225.31 |
| 2006-04-26 | 228.97 |
| 2006-04-25 | 231.12 |
| 2006-04-24 | 234.13 |
| 2006-04-21 | 224.01 |
| 2006-04-20 | 220.57 |
| 2006-04-19 | 217.77 |
| 2006-04-18 | 214.97 |
| 2006-04-13 | 213.25 |
| 2006-04-12 | 211.74 |
| 2006-04-11 | 214.33 |
| 2006-04-10 | 215.83 |
| 2006-04-07 | 215.19 |
| 2006-04-06 | 214.54 |
| 2006-04-04 | 208.30 |
| 2006-04-03 | 208.73 |
| 2006-03-31 | 206.36 |
| 2006-03-30 | 210.24 |
| 2006-03-29 | 209.59 |
| 2006-03-28 | 211.74 |
| 2006-03-27 | 212.39 |
| 2006-03-24 | 210.88 |
| 2006-03-23 | 213.68 |
| 2006-03-22 | 214.33 |
| 2006-03-21 | 217.56 |
| 2006-03-20 | 217.34 |
| 2006-03-17 | 214.76 |
| 2006-03-16 | 215.40 |
| 2006-03-15 | 213.25 |
| 2006-03-14 | 210.02 |
| 2006-03-13 | 211.10 |
| 2006-03-10 | 210.24 |
| 2006-03-09 | 210.45 |
| 2006-03-08 | 209.81 |
| 2006-03-07 | 211.96 |
| 2006-03-06 | 215.19 |
| 2006-03-03 | 215.83 |
| 2006-03-02 | 216.48 |
| 2006-03-01 | 216.91 |
| 2006-02-28 | 218.63 |
| 2006-02-27 | 220.78 |
| 2006-02-24 | 220.14 |
| 2006-02-23 | 220.57 |
| 2006-02-22 | 216.91 |
| 2006-02-21 | 218.63 |
| 2006-02-20 | 218.85 |
| 2006-02-17 | 216.48 |
| 2006-02-16 | 217.12 |
| 2006-02-15 | 217.12 |
| 2006-02-14 | 216.26 |
| 2006-02-13 | 218.42 |
| 2006-02-10 | 226.81 |
| 2006-02-09 | 228.54 |
| 2006-02-08 | 230.26 |
| 2006-02-07 | 228.10 |
| 2006-02-06 | 228.97 |
| 2006-02-03 | 226.60 |
| 2006-02-02 | 233.06 |
| 2006-02-01 | 234.99 |
| 2006-01-27 | 241.24 |
| 2006-01-26 | 236.07 |
| 2006-01-25 | 235.86 |
| 2006-01-24 | 238.22 |
| 2006-01-23 | 236.29 |
| 2006-01-20 | 238.44 |
| 2006-01-19 | 241.88 |
| 2006-01-18 | 236.29 |
| 2006-01-17 | 234.56 |
| 2006-01-16 | 239.52 |
| 2006-01-13 | 242.10 |
| 2006-01-12 | 238.65 |
| 2006-01-11 | 238.65 |
| 2006-01-10 | 238.65 |
| 2006-01-09 | 235.64 |
| 2006-01-06 | 230.04 |
| 2006-01-05 | 224.44 |
| 2006-01-04 | 223.80 |
| 2006-01-03 | 219.49 |
| 2005-12-30 | 217.99 |
| 2005-12-29 | 222.08 |
| 2005-12-28 | 221.86 |
| 2005-12-23 | 221.65 |
| 2005-12-22 | 221.22 |
| 2005-12-21 | 219.49 |
| 2005-12-20 | 218.20 |
| 2005-12-19 | 218.42 |
| 2005-12-16 | 214.33 |
| 2005-12-15 | 215.62 |
| 2005-12-14 | 213.47 |
| 2005-12-13 | 212.39 |
| 2005-12-12 | 214.76 |
| 2005-12-09 | 212.82 |
| 2005-12-08 | 213.47 |
| 2005-12-07 | 219.28 |
| 2005-12-06 | 217.34 |
| 2005-12-05 | 220.78 |
| 2005-12-02 | 222.51 |
| 2005-12-01 | 222.29 |
| 2005-11-30 | 216.91 |
| 2005-11-29 | 223.15 |
| 2005-11-28 | 227.67 |
| 2005-11-25 | 227.03 |
| 2005-11-24 | 227.24 |
| 2005-11-23 | 226.38 |
| 2005-11-22 | 219.06 |
| 2005-11-21 | 217.34 |
| 2005-11-18 | 215.62 |
| 2005-11-17 | 215.40 |
| 2005-11-16 | 214.97 |
| 2005-11-15 | 215.40 |
| 2005-11-14 | 214.33 |
| 2005-11-11 | 220.78 |
| 2005-11-10 | 218.20 |
| 2005-11-09 | 217.12 |
| 2005-11-08 | 210.24 |
| 2005-11-07 | 209.59 |
| 2005-11-04 | 218.63 |
| 2005-11-03 | 221.00 |
| 2005-11-02 | 221.65 |
| 2005-11-01 | 223.80 |
| 2005-10-31 | 216.05 |
| 2005-10-28 | 209.16 |
| 2005-10-27 | 214.54 |
| 2005-10-26 | 219.06 |
| 2005-10-25 | 219.71 |
| 2005-10-24 | 220.14 |
| 2005-10-21 | 222.72 |
| 2005-10-20 | 218.20 |
| 2005-10-19 | 224.23 |
| 2005-10-18 | 228.54 |
| 2005-10-17 | 227.46 |
| 2005-10-14 | 225.31 |
| 2005-10-13 | 227.24 |
| 2005-10-12 | 224.23 |
| 2005-10-10 | 232.41 |
| 2005-10-07 | 231.98 |
| 2005-10-06 | 230.90 |
| 2005-10-05 | 238.87 |
| 2005-10-04 | 244.47 |
| 2005-10-03 | 247.05 |
| 2005-09-30 | 245.54 |
| 2005-09-29 | 244.68 |
| 2005-09-28 | 240.16 |
| 2005-09-27 | 236.72 |
| 2005-09-26 | 242.49 |
| 2005-09-23 | 240.35 |
| 2005-09-22 | 239.92 |
| 2005-09-21 | 236.07 |
| 2005-09-20 | 235.64 |
| 2005-09-16 | 223.45 |
| 2005-09-15 | 224.94 |
| 2005-09-14 | 227.94 |
| 2005-09-13 | 228.80 |
| 2005-09-12 | 231.58 |
| 2005-09-09 | 232.43 |
| 2005-09-08 | 232.43 |
| 2005-09-07 | 234.57 |
| 2005-09-06 | 233.07 |
| 2005-09-05 | 236.28 |
| 2005-09-02 | 237.35 |
| 2005-09-01 | 233.93 |
| 2005-08-31 | 228.15 |
| 2005-08-30 | 229.22 |
| 2005-08-29 | 226.87 |
| 2005-08-26 | 232.43 |
| 2005-08-25 | 229.87 |
| 2005-08-24 | 226.01 |
| 2005-08-23 | 225.59 |
| 2005-08-22 | 238.64 |
| 2005-08-19 | 234.36 |
| 2005-08-18 | 237.78 |
| 2005-08-17 | 249.55 |
| 2005-08-16 | 242.70 |
| 2005-08-15 | 239.06 |
| 2005-08-12 | 239.71 |
| 2005-08-11 | 237.57 |
| 2005-08-10 | 234.14 |
| 2005-08-09 | 229.22 |
| 2005-08-08 | 231.79 |
| 2005-08-05 | 230.72 |
| 2005-08-04 | 232.65 |
| 2005-08-03 | 232.86 |
| 2005-08-02 | 229.65 |
| 2005-08-01 | 225.59 |
| 2005-07-29 | 224.94 |
| 2005-07-28 | 223.66 |
| 2005-07-27 | 221.74 |
| 2005-07-26 | 220.02 |
| 2005-07-25 | 223.66 |
| 2005-07-22 | 225.59 |
| 2005-07-21 | 221.74 |
| 2005-07-20 | 223.88 |
| 2005-07-19 | 222.59 |
| 2005-07-18 | 223.66 |
| 2005-07-15 | 221.09 |
| 2005-07-14 | 221.52 |
| 2005-07-13 | 215.75 |
| 2005-07-12 | 208.05 |
| 2005-07-11 | 205.48 |
| 2005-07-08 | 200.56 |
| 2005-07-07 | 200.56 |
| 2005-07-06 | 199.92 |
| 2005-07-05 | 198.63 |
| 2005-07-04 | 199.27 |
| 2005-06-30 | 200.56 |
| 2005-06-29 | 201.63 |
| 2005-06-28 | 203.77 |
| 2005-06-27 | 201.63 |
| 2005-06-24 | 202.70 |
| 2005-06-23 | 201.63 |
| 2005-06-22 | 200.56 |
| 2005-06-21 | 198.42 |
| 2005-06-20 | 196.28 |
| 2005-06-17 | 196.28 |
| 2005-06-16 | 195.21 |
| 2005-06-15 | 198.42 |
| 2005-06-14 | 198.42 |
| 2005-06-13 | 198.42 |
| 2005-06-10 | 196.28 |
| 2005-06-09 | 195.21 |
| 2005-06-08 | 197.35 |
| 2005-06-07 | 196.28 |
| 2005-06-06 | 195.21 |
| 2005-06-03 | 194.14 |
| 2005-06-02 | 193.07 |
| 2005-06-01 | 195.21 |
| 2005-05-31 | 189.86 |
| 2005-05-30 | 189.86 |
| 2005-05-27 | 186.65 |
| 2005-05-26 | 184.51 |
| 2005-05-25 | 184.51 |
| 2005-05-24 | 187.72 |
| 2005-05-23 | 186.65 |
| 2005-05-20 | 186.65 |
| 2005-05-19 | 187.72 |
| 2005-05-18 | 187.72 |
| 2005-05-17 | 187.72 |
| 2005-05-13 | 190.93 |
| 2005-05-12 | 194.14 |
| 2005-05-11 | 192.00 |
| 2005-05-10 | 195.21 |
| 2005-05-09 | 196.41 |
| 2005-05-06 | 195.36 |
| 2005-05-05 | 196.41 |
| 2005-05-04 | 194.31 |
| 2005-05-03 | 193.25 |
| 2005-04-29 | 192.20 |
| 2005-04-28 | 193.25 |
| 2005-04-27 | 193.25 |
| 2005-04-26 | 193.25 |
| 2005-04-25 | 191.15 |
| 2005-04-22 | 189.05 |
| 2005-04-21 | 185.90 |
| 2005-04-20 | 183.79 |
| 2005-04-19 | 183.79 |
| 2005-04-18 | 182.74 |
| 2005-04-15 | 189.05 |
| 2005-04-14 | 193.25 |
| 2005-04-13 | 191.15 |
| 2005-04-12 | 189.05 |
| 2005-04-11 | 189.05 |
| 2005-04-08 | 189.05 |
| 2005-04-07 | 188.00 |
| 2005-04-06 | 188.00 |
| 2005-04-04 | 184.85 |
| 2005-04-01 | 180.64 |
| 2005-03-31 | 178.54 |
| 2005-03-30 | 177.49 |
| 2005-03-29 | 176.44 |
| 2005-03-24 | 180.64 |
| 2005-03-23 | 180.64 |
| 2005-03-22 | 184.85 |
| 2005-03-21 | 185.90 |
| 2005-03-18 | 183.79 |
| 2005-03-17 | 183.79 |
| 2005-03-16 | 183.79 |
| 2005-03-15 | 181.69 |
| 2005-03-14 | 185.90 |
| 2005-03-11 | 185.90 |
| 2005-03-10 | 184.85 |
| 2005-03-09 | 188.00 |
| 2005-03-08 | 181.69 |
| 2005-03-07 | 181.69 |
| 2005-03-04 | 188.00 |
| 2005-03-03 | 192.20 |
| 2005-03-02 | 191.15 |
| 2005-03-01 | 195.36 |
| 2005-02-28 | 196.41 |
| 2005-02-25 | 196.41 |
| 2005-02-24 | 195.36 |
| 2005-02-23 | 193.25 |
| 2005-02-22 | 197.46 |
| 2005-02-21 | 198.51 |
| 2005-02-18 | 198.51 |
| 2005-02-17 | 195.36 |
| 2005-02-16 | 198.51 |
| 2005-02-15 | 198.51 |
| 2005-02-14 | 198.51 |
| 2005-02-08 | 195.36 |
| 2005-02-07 | 195.36 |
| 2005-02-04 | 191.15 |
| 2005-02-03 | 191.15 |
| 2005-02-02 | 192.20 |
| 2005-02-01 | 193.25 |
| 2005-01-31 | 198.51 |
| 2005-01-28 | 197.46 |
| 2005-01-27 | 195.36 |
| 2005-01-26 | 194.31 |
| 2005-01-25 | 194.31 |
| 2005-01-24 | 190.10 |
| 2005-01-21 | 195.36 |
| 2005-01-20 | 199.56 |
| 2005-01-19 | 201.66 |
| 2005-01-18 | 198.51 |
| 2005-01-17 | 197.46 |
| 2005-01-14 | 194.31 |
| 2005-01-13 | 195.36 |
| 2005-01-12 | 191.15 |
| 2005-01-11 | 188.00 |
| 2005-01-10 | 190.10 |
| 2005-01-07 | 192.20 |
| 2005-01-06 | 198.51 |
| 2005-01-05 | 199.56 |
| 2005-01-04 | 206.92 |
| 2005-01-03 | 206.92 |
| 2004-12-31 | 205.87 |
| 2004-12-30 | 204.82 |
| 2004-12-29 | 204.82 |
| 2004-12-28 | 200.61 |
| 2004-12-24 | 197.46 |
| 2004-12-23 | 199.56 |
| 2004-12-22 | 193.25 |
| 2004-12-21 | 194.31 |
| 2004-12-20 | 198.51 |
| 2004-12-17 | 194.31 |
| 2004-12-16 | 195.36 |
| 2004-12-15 | 200.61 |
| 2004-12-14 | 199.56 |
| 2004-12-13 | 194.31 |
| 2004-12-10 | 193.25 |
| 2004-12-09 | 197.46 |
| 2004-12-08 | 198.51 |
| 2004-12-07 | 200.61 |
| 2004-12-06 | 193.25 |
| 2004-12-03 | 191.15 |
| 2004-12-02 | 195.36 |
| 2004-12-01 | 195.36 |
| 2004-11-30 | 192.20 |
| 2004-11-29 | 190.10 |
| 2004-11-26 | 177.49 |
| 2004-11-25 | 176.44 |
| 2004-11-24 | 179.59 |
| 2004-11-23 | 177.49 |
| 2004-11-22 | 170.13 |
| 2004-11-19 | 168.03 |
| 2004-11-18 | 169.08 |
| 2004-11-17 | 166.98 |
| 2004-11-16 | 162.77 |
| 2004-11-15 | 164.88 |
| 2004-11-12 | 157.52 |
| 2004-11-11 | 154.36 |
| 2004-11-10 | 155.42 |
| 2004-11-09 | 153.31 |
| 2004-11-08 | 155.42 |
| 2004-11-05 | 155.42 |
| 2004-11-04 | 153.31 |
| 2004-11-03 | 154.36 |
| 2004-11-02 | 153.31 |
| 2004-11-01 | 150.16 |
| 2004-10-29 | 151.21 |
| 2004-10-28 | 150.16 |
| 2004-10-27 | 142.80 |
| 2004-10-26 | 142.80 |
| 2004-10-25 | 142.80 |
| 2004-10-21 | 148.06 |
| 2004-10-20 | 145.96 |
| 2004-10-19 | 149.11 |
| 2004-10-18 | 148.06 |
| 2004-10-15 | 150.16 |
| 2004-10-14 | 147.01 |
| 2004-10-13 | 151.21 |
| 2004-10-12 | 153.31 |
| 2004-10-11 | 152.26 |
| 2004-10-08 | 152.26 |
| 2004-10-07 | 154.36 |
| 2004-10-06 | 156.47 |
| 2004-10-05 | 158.57 |
| 2004-10-04 | 161.72 |
| 2004-09-30 | 156.47 |
| 2004-09-28 | 153.31 |
| 2004-09-27 | 153.31 |
| 2004-09-24 | 154.32 |
| 2004-09-23 | 160.58 |
| 2004-09-22 | 160.58 |
| 2004-09-21 | 161.62 |
| 2004-09-20 | 160.58 |
| 2004-09-17 | 161.62 |
| 2004-09-16 | 162.66 |
| 2004-09-15 | 158.49 |
| 2004-09-14 | 160.58 |
| 2004-09-13 | 158.49 |
| 2004-09-10 | 156.41 |
| 2004-09-09 | 155.36 |
| 2004-09-08 | 158.49 |
| 2004-09-07 | 161.62 |
| 2004-09-06 | 162.66 |
| 2004-09-03 | 158.49 |
| 2004-09-02 | 161.62 |
| 2004-09-01 | 159.53 |
| 2004-08-31 | 155.36 |
| 2004-08-30 | 155.36 |
| 2004-08-27 | 154.32 |
| 2004-08-26 | 154.32 |
| 2004-08-25 | 154.32 |
| 2004-08-24 | 151.20 |
| 2004-08-23 | 148.07 |
| 2004-08-20 | 141.81 |
| 2004-08-19 | 137.65 |
| 2004-08-18 | 135.56 |
| 2004-08-17 | 136.60 |
| 2004-08-16 | 137.65 |
| 2004-08-13 | 137.65 |
| 2004-08-12 | 137.65 |
| 2004-08-11 | 135.56 |
| 2004-08-10 | 138.69 |
| 2004-08-09 | 137.65 |
| 2004-08-06 | 134.52 |
| 2004-08-05 | 129.31 |
| 2004-08-04 | 125.14 |
| 2004-08-03 | 122.01 |
| 2004-08-02 | 119.93 |
| 2004-07-30 | 119.93 |
| 2004-07-29 | 119.93 |
| 2004-07-28 | 123.05 |
| 2004-07-27 | 124.10 |
| 2004-07-26 | 125.14 |
| 2004-07-23 | 124.10 |
| 2004-07-22 | 123.05 |
| 2004-07-21 | 125.14 |
| 2004-07-20 | 118.88 |
| 2004-07-19 | 119.93 |
| 2004-07-16 | 118.88 |
| 2004-07-15 | 115.76 |
| 2004-07-14 | 115.76 |
| 2004-07-13 | 118.88 |
| 2004-07-12 | 120.97 |
| 2004-07-09 | 119.93 |
| 2004-07-08 | 119.93 |
| 2004-07-07 | 123.05 |
| 2004-07-06 | 124.10 |
| 2004-07-05 | 122.01 |
| 2004-07-02 | 122.01 |
| 2004-06-30 | 122.01 |
| 2004-06-29 | 117.84 |
| 2004-06-28 | 117.84 |
| 2004-06-25 | 116.80 |
| 2004-06-24 | 115.76 |
| 2004-06-23 | 110.55 |
| 2004-06-21 | 110.55 |
| 2004-06-18 | 109.50 |
| 2004-06-17 | 116.80 |
| 2004-06-16 | 117.84 |
| 2004-06-15 | 114.71 |
| 2004-06-14 | 115.76 |
| 2004-06-11 | 122.01 |
| 2004-06-10 | 122.01 |
| 2004-06-09 | 119.93 |
| 2004-06-08 | 118.88 |
| 2004-06-07 | 118.88 |
| 2004-06-04 | 112.63 |
| 2004-06-03 | 111.59 |
| 2004-06-02 | 115.76 |
| 2004-06-01 | 115.76 |
| 2004-05-31 | 116.80 |
| 2004-05-28 | 119.93 |
| 2004-05-27 | 120.97 |
| 2004-05-25 | 118.88 |
| 2004-05-24 | 118.88 |
| 2004-05-21 | 112.63 |
| 2004-05-20 | 103.87 |
| 2004-05-19 | 106.38 |
| 2004-05-18 | 101.37 |
| 2004-05-17 | 100.12 |
| 2004-05-14 | 105.96 |
| 2004-05-13 | 109.50 |
| 2004-05-12 | 111.59 |
| 2004-05-11 | 106.79 |
| 2004-05-10 | 106.50 |
| 2004-05-07 | 112.60 |
| 2004-05-06 | 113.62 |
| 2004-05-05 | 112.60 |
| 2004-05-04 | 115.66 |
| 2004-05-03 | 113.62 |
| 2004-04-30 | 113.62 |
| 2004-04-29 | 113.62 |
| 2004-04-28 | 116.67 |
| 2004-04-27 | 118.71 |
| 2004-04-26 | 117.69 |
| 2004-04-23 | 122.78 |
| 2004-04-22 | 118.71 |
| 2004-04-21 | 120.74 |
| 2004-04-20 | 125.83 |
| 2004-04-19 | 125.83 |
| 2004-04-16 | 125.83 |
| 2004-04-15 | 126.85 |
| 2004-04-14 | 131.93 |
| 2004-04-13 | 133.97 |
| 2004-04-08 | 132.95 |
| 2004-04-07 | 132.95 |
| 2004-04-06 | 130.92 |
| 2004-04-02 | 129.90 |
| 2004-04-01 | 128.88 |
| 2004-03-31 | 127.86 |
| 2004-03-30 | 129.90 |
| 2004-03-29 | 123.79 |
| 2004-03-26 | 127.86 |
| 2004-03-25 | 124.81 |
| 2004-03-24 | 128.88 |
| 2004-03-23 | 125.83 |
| 2004-03-22 | 125.83 |
| 2004-03-19 | 134.98 |
| 2004-03-18 | 133.97 |
| 2004-03-17 | 137.02 |
| 2004-03-16 | 139.05 |
| 2004-03-15 | 137.02 |
| 2004-03-12 | 137.02 |
| 2004-03-11 | 139.05 |
| 2004-03-10 | 143.12 |
| 2004-03-09 | 147.19 |
| 2004-03-08 | 151.26 |
| 2004-03-05 | 153.29 |
| 2004-03-04 | 158.38 |
| 2004-03-03 | 157.36 |
| 2004-03-02 | 161.43 |
| 2004-03-01 | 166.52 |
| 2004-02-27 | 166.52 |
| 2004-02-26 | 161.43 |
| 2004-02-25 | 160.42 |
| 2004-02-24 | 162.45 |
| 2004-02-23 | 163.47 |
| 2004-02-20 | 168.55 |
| 2004-02-19 | 169.57 |
| 2004-02-18 | 169.57 |
| 2004-02-17 | 166.52 |
| 2004-02-16 | 164.48 |
| 2004-02-13 | 162.45 |
| 2004-02-12 | 161.43 |
| 2004-02-11 | 162.45 |
| 2004-02-10 | 163.47 |
| 2004-02-09 | 167.54 |
| 2004-02-06 | 162.45 |
| 2004-02-05 | 157.36 |
| 2004-02-04 | 156.35 |
| 2004-02-03 | 157.36 |
| 2004-02-02 | 153.29 |
| 2004-01-30 | 163.47 |
| 2004-01-29 | 161.43 |
| 2004-01-28 | 163.47 |
| 2004-01-27 | 174.66 |
| 2004-01-26 | 177.71 |
| 2004-01-21 | 177.71 |
| 2004-01-20 | 171.61 |
| 2004-01-19 | 163.47 |
| 2004-01-16 | 161.43 |
| 2004-01-15 | 159.40 |
| 2004-01-14 | 163.47 |
| 2004-01-13 | 157.36 |
| 2004-01-12 | 156.35 |
| 2004-01-09 | 152.28 |
| 2004-01-08 | 145.16 |
| 2004-01-07 | 147.19 |
| 2004-01-06 | 147.19 |
| 2004-01-05 | 146.17 |
| 2004-01-02 | 137.02 |
| 2003-12-31 | 132.95 |
| 2003-12-30 | 130.92 |
| 2003-12-29 | 129.90 |
| 2003-12-24 | 128.88 |
| 2003-12-23 | 125.83 |
| 2003-12-22 | 123.79 |
| 2003-12-19 | 122.78 |
| 2003-12-18 | 121.76 |
| 2003-12-17 | 124.81 |
| 2003-12-16 | 126.85 |
| 2003-12-15 | 131.93 |
| 2003-12-12 | 131.93 |
| 2003-12-11 | 131.93 |
| 2003-12-10 | 119.73 |
| 2003-12-09 | 119.73 |
| 2003-12-08 | 117.69 |
| 2003-12-05 | 126.85 |
| 2003-12-04 | 126.85 |
| 2003-12-03 | 131.93 |
| 2003-12-02 | 131.93 |
| 2003-12-01 | 132.95 |
| 2003-11-28 | 130.92 |
| 2003-11-27 | 125.83 |
| 2003-11-26 | 125.83 |
| 2003-11-25 | 125.83 |
| 2003-11-24 | 123.79 |
| 2003-11-21 | 124.81 |
| 2003-11-20 | 124.81 |
| 2003-11-19 | 122.78 |
| 2003-11-18 | 126.85 |
| 2003-11-17 | 131.93 |
| 2003-11-14 | 139.05 |
| 2003-11-13 | 141.09 |
| 2003-11-12 | 138.04 |
| 2003-11-11 | 139.05 |
| 2003-11-10 | 141.09 |
| 2003-11-07 | 143.12 |
| 2003-11-06 | 141.09 |
| 2003-11-05 | 148.21 |
| 2003-11-04 | 148.21 |
| 2003-11-03 | 150.24 |
| 2003-10-31 | 145.16 |
| 2003-10-30 | 142.10 |
| 2003-10-29 | 143.12 |
| 2003-10-28 | 142.10 |
| 2003-10-27 | 137.02 |
| 2003-10-24 | 139.05 |
| 2003-10-23 | 142.10 |
| 2003-10-22 | 151.26 |
| 2003-10-21 | 152.28 |
| 2003-10-20 | 150.24 |
| 2003-10-17 | 149.23 |
| 2003-10-16 | 148.21 |
| 2003-10-15 | 152.28 |
| 2003-10-14 | 150.24 |
| 2003-10-13 | 153.29 |
| 2003-10-10 | 151.26 |
| 2003-10-09 | 142.10 |
| 2003-10-08 | 140.07 |
| 2003-10-07 | 140.07 |
| 2003-10-06 | 142.10 |
| 2003-10-03 | 138.04 |
| 2003-10-02 | 134.98 |
| 2003-09-30 | 129.90 |
| 2003-09-29 | 128.88 |
| 2003-09-26 | 133.93 |
| 2003-09-25 | 134.93 |
| 2003-09-24 | 136.95 |
| 2003-09-23 | 127.88 |
| 2003-09-22 | 124.85 |
| 2003-09-19 | 125.86 |
| 2003-09-18 | 130.90 |
| 2003-09-17 | 135.94 |
| 2003-09-16 | 132.92 |
| 2003-09-15 | 131.91 |
| 2003-09-11 | 127.88 |
| 2003-09-10 | 126.87 |
| 2003-09-09 | 133.93 |
| 2003-09-08 | 136.95 |
| 2003-09-05 | 138.97 |
| 2003-09-04 | 140.98 |
| 2003-09-03 | 138.97 |
| 2003-09-02 | 133.93 |
| 2003-09-01 | 132.92 |
| 2003-08-29 | 131.91 |
| 2003-08-28 | 129.89 |
| 2003-08-27 | 128.88 |
| 2003-08-26 | 129.89 |
| 2003-08-25 | 130.90 |
| 2003-08-22 | 126.87 |
| 2003-08-21 | 121.83 |
| 2003-08-20 | 118.80 |
| 2003-08-19 | 115.78 |
| 2003-08-18 | 115.78 |
| 2003-08-15 | 109.73 |
| 2003-08-14 | 107.71 |
| 2003-08-13 | 106.70 |
| 2003-08-12 | 104.69 |
| 2003-08-11 | 101.66 |
| 2003-08-08 | 99.24 |
| 2003-08-07 | 98.84 |
| 2003-08-06 | 100.45 |
| 2003-08-05 | 106.70 |
| 2003-08-04 | 107.71 |
| 2003-08-01 | 107.71 |
| 2003-07-31 | 105.69 |
| 2003-07-30 | 105.69 |
| 2003-07-29 | 107.71 |
| 2003-07-28 | 106.70 |
| 2003-07-25 | 101.66 |
| 2003-07-24 | 101.66 |
| 2003-07-23 | 101.66 |
| 2003-07-22 | 102.67 |
| 2003-07-21 | 106.70 |
| 2003-07-18 | 110.74 |
| 2003-07-17 | 108.72 |
| 2003-07-16 | 111.74 |
| 2003-07-15 | 107.71 |
| 2003-07-14 | 104.69 |
| 2003-07-11 | 97.63 |
| 2003-07-10 | 101.26 |
| 2003-07-09 | 100.85 |
| 2003-07-08 | 100.05 |
| 2003-07-07 | 96.82 |
| 2003-07-04 | 93.19 |
| 2003-07-03 | 93.19 |
| 2003-07-02 | 91.58 |
| 2003-06-30 | 91.58 |
| 2003-06-27 | 91.17 |
| 2003-06-26 | 89.96 |
| 2003-06-25 | 89.96 |
| 2003-06-24 | 89.96 |
| 2003-06-23 | 94.40 |
| 2003-06-20 | 96.42 |
| 2003-06-19 | 96.42 |
| 2003-06-18 | 96.01 |
| 2003-06-17 | 97.63 |
| 2003-06-16 | 96.42 |
| 2003-06-13 | 96.01 |
| 2003-06-12 | 96.01 |
| 2003-06-11 | 96.42 |
| 2003-06-10 | 96.01 |
| 2003-06-09 | 96.42 |
| 2003-06-06 | 96.42 |
| 2003-06-05 | 94.80 |
| 2003-06-03 | 96.01 |
| 2003-06-02 | 95.21 |
| 2003-05-30 | 91.17 |
| 2003-05-29 | 90.77 |
| 2003-05-28 | 92.38 |
| 2003-05-27 | 91.58 |
| 2003-05-26 | 95.21 |
| 2003-05-23 | 90.37 |
| 2003-05-22 | 84.32 |
| 2003-05-21 | 82.70 |
| 2003-05-20 | 81.90 |
| 2003-05-19 | 83.51 |
| 2003-05-16 | 84.72 |
| 2003-05-15 | 86.33 |
| 2003-05-14 | 85.53 |
| 2003-05-13 | 89.56 |
| 2003-05-12 | 86.25 |
| 2003-05-09 | 80.75 |
| 2003-05-07 | 75.64 |
| 2003-05-06 | 75.64 |
| 2003-05-05 | 76.82 |
| 2003-05-02 | 73.29 |
| 2003-04-30 | 70.54 |
| 2003-04-29 | 72.50 |
| 2003-04-28 | 65.43 |
| 2003-04-25 | 63.86 |
| 2003-04-24 | 63.86 |
| 2003-04-23 | 65.43 |
| 2003-04-22 | 67.79 |
| 2003-04-17 | 67.39 |
| 2003-04-16 | 69.36 |
| 2003-04-15 | 70.54 |
| 2003-04-14 | 65.82 |
| 2003-04-11 | 68.96 |
| 2003-04-10 | 68.18 |
| 2003-04-09 | 68.57 |
| 2003-04-08 | 73.29 |
| 2003-04-07 | 77.61 |
| 2003-04-04 | 73.29 |
| 2003-04-03 | 68.18 |
| 2003-04-02 | 71.71 |
| 2003-04-01 | 69.36 |
| 2003-03-31 | 67.00 |
| 2003-03-28 | 72.89 |
| 2003-03-27 | 72.89 |
| 2003-03-26 | 76.82 |
| 2003-03-25 | 75.64 |
| 2003-03-24 | 76.82 |
| 2003-03-21 | 82.32 |
| 2003-03-20 | 83.50 |
| 2003-03-19 | 81.93 |
| 2003-03-18 | 72.11 |
| 2003-03-17 | 68.18 |
| 2003-03-14 | 72.11 |
| 2003-03-13 | 66.21 |
| 2003-03-12 | 67.79 |
| 2003-03-11 | 67.39 |
| 2003-03-10 | 68.57 |
| 2003-03-07 | 75.25 |
| 2003-03-06 | 77.61 |
| 2003-03-05 | 81.54 |
| 2003-03-04 | 82.32 |
| 2003-03-03 | 86.65 |
| 2003-02-28 | 83.50 |
| 2003-02-27 | 83.50 |
| 2003-02-26 | 81.93 |
| 2003-02-25 | 82.72 |
| 2003-02-24 | 86.25 |
| 2003-02-21 | 88.61 |
| 2003-02-20 | 91.36 |
| 2003-02-19 | 96.47 |
| 2003-02-18 | 96.47 |
| 2003-02-17 | 94.90 |
| 2003-02-14 | 88.61 |
| 2003-02-13 | 87.83 |
| 2003-02-12 | 93.72 |
| 2003-02-11 | 88.61 |
| 2003-02-10 | 88.61 |
| 2003-02-07 | 84.68 |
| 2003-02-06 | 84.68 |
| 2003-02-05 | 85.86 |
| 2003-02-04 | 90.97 |
| 2003-01-30 | 92.54 |
| 2003-01-29 | 92.15 |
| 2003-01-28 | 93.72 |
| 2003-01-27 | 91.75 |
| 2003-01-24 | 96.08 |
| 2003-01-23 | 98.43 |
| 2003-01-22 | 97.45 |
| 2003-01-21 | 96.47 |
| 2003-01-20 | 95.68 |
| 2003-01-17 | 97.45 |
| 2003-01-16 | 102.36 |
| 2003-01-15 | 107.28 |
| 2003-01-14 | 104.33 |
| 2003-01-13 | 105.31 |
| 2003-01-10 | 101.38 |
| 2003-01-09 | 99.42 |
| 2003-01-08 | 99.42 |
| 2003-01-07 | 98.43 |
| 2003-01-06 | 100.40 |
| 2003-01-03 | 100.40 |
| 2003-01-02 | 92.15 |
| 2002-12-31 | 91.75 |
| 2002-12-30 | 89.79 |
| 2002-12-27 | 94.51 |
| 2002-12-24 | 97.45 |
| 2002-12-23 | 98.43 |
| 2002-12-20 | 100.40 |
| 2002-12-19 | 96.47 |
| 2002-12-18 | 96.47 |
| 2002-12-17 | 103.35 |
| 2002-12-16 | 101.38 |
| 2002-12-13 | 101.38 |
| 2002-12-12 | 102.36 |
| 2002-12-11 | 102.36 |
| 2002-12-10 | 101.38 |
| 2002-12-09 | 100.40 |
| 2002-12-06 | 103.35 |
| 2002-12-05 | 104.33 |
| 2002-12-04 | 107.28 |
| 2002-12-03 | 116.12 |
| 2002-12-02 | 117.10 |
| 2002-11-29 | 115.13 |
| 2002-11-28 | 115.13 |
| 2002-11-27 | 107.28 |
| 2002-11-26 | 109.24 |
| 2002-11-25 | 111.21 |
| 2002-11-22 | 110.22 |
| 2002-11-21 | 107.28 |
| 2002-11-20 | 105.31 |
| 2002-11-19 | 103.35 |
| 2002-11-18 | 100.40 |
| 2002-11-15 | 104.33 |
| 2002-11-14 | 97.45 |
| 2002-11-13 | 93.33 |
| 2002-11-12 | 93.33 |
| 2002-11-11 | 92.93 |
| 2002-11-08 | 98.43 |
| 2002-11-07 | 101.38 |
| 2002-11-06 | 98.43 |
| 2002-11-05 | 96.47 |
| 2002-11-04 | 98.43 |
| 2002-11-01 | 89.40 |
| 2002-10-31 | 88.61 |
| 2002-10-30 | 90.97 |
| 2002-10-29 | 94.51 |
| 2002-10-28 | 103.35 |
| 2002-10-25 | 98.43 |
| 2002-10-24 | 95.29 |
| 2002-10-23 | 93.33 |
| 2002-10-22 | 86.65 |
| 2002-10-21 | 85.86 |
| 2002-10-18 | 88.22 |
| 2002-10-17 | 84.29 |
| 2002-10-16 | 78.39 |
| 2002-10-15 | 76.43 |
| 2002-10-11 | 64.64 |
| 2002-10-10 | 62.68 |
| 2002-10-09 | 68.18 |
| 2002-10-08 | 66.61 |
| 2002-10-07 | 65.43 |
| 2002-10-04 | 67.79 |
| 2002-10-03 | 68.18 |
| 2002-10-02 | 74.47 |
| 2002-09-30 | 77.61 |
| 2002-09-27 | 85.82 |
| 2002-09-26 | 83.88 |
| 2002-09-25 | 79.99 |
| 2002-09-24 | 79.60 |
| 2002-09-23 | 81.55 |
| 2002-09-20 | 82.71 |
| 2002-09-19 | 88.15 |
| 2002-09-18 | 90.88 |
| 2002-09-17 | 95.35 |
| 2002-09-16 | 89.71 |
| 2002-09-13 | 99.23 |
| 2002-09-12 | 104.09 |
| 2002-09-11 | 103.12 |
| 2002-09-10 | 102.15 |
| 2002-09-09 | 98.26 |
| 2002-09-06 | 99.23 |
| 2002-09-05 | 98.26 |
| 2002-09-04 | 102.15 |
| 2002-09-03 | 100.21 |
| 2002-09-02 | 101.18 |
| 2002-08-30 | 105.06 |
| 2002-08-29 | 105.06 |
| 2002-08-28 | 107.01 |
| 2002-08-27 | 109.92 |
| 2002-08-26 | 113.81 |
| 2002-08-23 | 113.81 |
| 2002-08-22 | 115.76 |
| 2002-08-21 | 116.73 |
| 2002-08-20 | 113.81 |
| 2002-08-19 | 103.12 |
| 2002-08-16 | 106.04 |
| 2002-08-15 | 105.06 |
| 2002-08-14 | 100.21 |
| 2002-08-13 | 104.09 |
| 2002-08-12 | 98.26 |
| 2002-08-09 | 101.18 |
| 2002-08-08 | 106.04 |
| 2002-08-07 | 107.98 |
| 2002-08-06 | 103.12 |
| 2002-08-05 | 107.98 |
| 2002-08-02 | 112.84 |
| 2002-08-01 | 117.70 |
| 2002-07-31 | 121.59 |
| 2002-07-30 | 119.64 |
| 2002-07-29 | 117.70 |
| 2002-07-26 | 109.92 |
| 2002-07-25 | 112.84 |
| 2002-07-24 | 119.64 |
| 2002-07-23 | 127.42 |
| 2002-07-22 | 119.64 |
| 2002-07-19 | 126.45 |
| 2002-07-18 | 129.36 |
| 2002-07-17 | 125.47 |
| 2002-07-16 | 127.42 |
| 2002-07-15 | 134.22 |
| 2002-07-12 | 133.25 |
| 2002-07-11 | 130.33 |
| 2002-07-10 | 137.14 |
| 2002-07-09 | 137.14 |
| 2002-07-08 | 137.14 |
| 2002-07-05 | 139.08 |
| 2002-07-04 | 134.22 |
| 2002-07-03 | 125.47 |
| 2002-07-02 | 122.56 |
| 2002-06-28 | 126.45 |
| 2002-06-27 | 127.42 |
| 2002-06-26 | 121.59 |
| 2002-06-25 | 127.42 |
| 2002-06-24 | 129.36 |
| 2002-06-21 | 132.28 |
| 2002-06-20 | 136.16 |
| 2002-06-19 | 136.16 |
| 2002-06-18 | 142.97 |
| 2002-06-17 | 144.91 |
| 2002-06-14 | 147.83 |
| 2002-06-13 | 149.77 |
| 2002-06-12 | 147.83 |
| 2002-06-11 | 149.77 |
| 2002-06-10 | 152.69 |
| 2002-06-07 | 152.69 |
| 2002-06-06 | 154.63 |
| 2002-06-05 | 155.60 |
| 2002-06-04 | 153.66 |
| 2002-06-03 | 153.66 |
| 2002-05-31 | 153.66 |
| 2002-05-30 | 154.63 |
| 2002-05-29 | 158.52 |
| 2002-05-28 | 162.40 |
| 2002-05-27 | 163.38 |
| 2002-05-24 | 163.38 |
| 2002-05-23 | 166.29 |
| 2002-05-22 | 173.10 |
| 2002-05-21 | 170.18 |
| 2002-05-17 | 175.04 |
| 2002-05-16 | 172.12 |
| 2002-05-15 | 172.12 |
| 2002-05-14 | 166.29 |
| 2002-05-13 | 169.32 |
| 2002-05-10 | 166.46 |
| 2002-05-09 | 167.41 |
| 2002-05-08 | 169.32 |
| 2002-05-07 | 171.23 |
| 2002-05-06 | 167.41 |
| 2002-05-03 | 166.46 |
| 2002-05-02 | 169.32 |
| 2002-04-30 | 161.68 |
| 2002-04-29 | 157.86 |
| 2002-04-26 | 157.86 |
| 2002-04-25 | 161.68 |
| 2002-04-24 | 165.50 |
| 2002-04-23 | 161.68 |
| 2002-04-22 | 156.91 |
| 2002-04-19 | 162.64 |
| 2002-04-18 | 162.64 |
| 2002-04-17 | 159.77 |
| 2002-04-16 | 149.27 |
| 2002-04-15 | 147.36 |
| 2002-04-12 | 147.36 |
| 2002-04-11 | 150.22 |
| 2002-04-10 | 148.31 |
| 2002-04-09 | 151.18 |
| 2002-04-08 | 152.13 |
| 2002-04-04 | 157.86 |
| 2002-04-03 | 155.95 |
| 2002-04-02 | 157.86 |
| 2002-03-28 | 162.64 |
| 2002-03-27 | 162.64 |
| 2002-03-26 | 156.91 |
| 2002-03-25 | 158.82 |
| 2002-03-22 | 159.77 |
| 2002-03-21 | 155.95 |
| 2002-03-20 | 160.73 |
| 2002-03-19 | 162.64 |
| 2002-03-18 | 163.59 |
| 2002-03-15 | 162.64 |
| 2002-03-14 | 164.55 |
| 2002-03-13 | 162.64 |
| 2002-03-12 | 166.46 |
| 2002-03-11 | 167.41 |
| 2002-03-08 | 164.55 |
| 2002-03-07 | 165.50 |
| 2002-03-06 | 159.77 |
| 2002-03-05 | 159.77 |
| 2002-03-04 | 152.13 |
| 2002-03-01 | 143.54 |
| 2002-02-28 | 142.58 |
| 2002-02-27 | 148.31 |
| 2002-02-26 | 145.45 |
| 2002-02-25 | 149.27 |
| 2002-02-22 | 155.95 |
| 2002-02-21 | 159.77 |
| 2002-02-20 | 159.77 |
| 2002-02-19 | 158.82 |
| 2002-02-18 | 165.50 |
| 2002-02-15 | 160.73 |
| 2002-02-11 | 161.68 |
| 2002-02-08 | 156.91 |
| 2002-02-07 | 156.91 |
| 2002-02-06 | 165.50 |
| 2002-02-05 | 166.46 |
| 2002-02-04 | 171.23 |
| 2002-02-01 | 171.23 |
| 2002-01-31 | 176.01 |
| 2002-01-30 | 177.92 |
| 2002-01-29 | 186.52 |
| 2002-01-28 | 175.05 |
| 2002-01-25 | 175.05 |
| 2002-01-24 | 176.96 |
| 2002-01-23 | 177.92 |
| 2002-01-22 | 177.92 |
| 2002-01-21 | 184.61 |
| 2002-01-18 | 179.83 |
| 2002-01-17 | 181.74 |
| 2002-01-16 | 176.01 |
| 2002-01-15 | 177.92 |
| 2002-01-14 | 182.70 |
| 2002-01-11 | 184.61 |
| 2002-01-10 | 191.29 |
| 2002-01-09 | 196.07 |
| 2002-01-08 | 197.02 |
| 2002-01-07 | 200.84 |
| 2002-01-04 | 194.16 |
| 2002-01-03 | 186.52 |
| 2002-01-02 | 185.56 |
| 2001-12-31 | 187.47 |
| 2001-12-28 | 188.43 |
| 2001-12-27 | 184.61 |
| 2001-12-24 | 181.74 |
| 2001-12-21 | 181.74 |
| 2001-12-20 | 191.29 |
| 2001-12-19 | 191.29 |
| 2001-12-18 | 188.43 |
| 2001-12-17 | 185.56 |
| 2001-12-14 | 182.70 |
| 2001-12-13 | 186.52 |
| 2001-12-12 | 195.11 |
| 2001-12-11 | 188.43 |
| 2001-12-10 | 193.20 |
| 2001-12-07 | 193.20 |
| 2001-12-06 | 193.20 |
| 2001-12-05 | 192.25 |
| 2001-12-04 | 180.79 |
| 2001-12-03 | 171.23 |
| 2001-11-30 | 176.01 |
| 2001-11-29 | 167.41 |
| 2001-11-28 | 168.37 |
| 2001-11-27 | 176.96 |
| 2001-11-26 | 179.83 |
| 2001-11-23 | 175.05 |
| 2001-11-22 | 175.05 |
| 2001-11-21 | 176.96 |
| 2001-11-20 | 183.65 |
| 2001-11-19 | 188.43 |
| 2001-11-16 | 186.52 |
| 2001-11-15 | 179.83 |
| 2001-11-14 | 167.41 |
| 2001-11-13 | 156.91 |
| 2001-11-12 | 155.95 |
| 2001-11-09 | 155.95 |
| 2001-11-08 | 153.09 |
| 2001-11-07 | 143.54 |
| 2001-11-06 | 148.31 |
| 2001-11-05 | 149.27 |
| 2001-11-02 | 142.58 |
| 2001-11-01 | 143.54 |
| 2001-10-31 | 141.63 |
| 2001-10-30 | 140.67 |
| 2001-10-29 | 142.58 |
| 2001-10-26 | 149.27 |
| 2001-10-24 | 147.36 |
| 2001-10-23 | 146.40 |
| 2001-10-22 | 136.85 |
| 2001-10-19 | 133.03 |
| 2001-10-18 | 139.72 |
| 2001-10-17 | 149.27 |
| 2001-10-16 | 133.99 |
| 2001-10-15 | 132.08 |
| 2001-10-12 | 133.99 |
| 2001-10-11 | 139.72 |
| 2001-10-10 | 133.03 |
| 2001-10-09 | 135.90 |
| 2001-10-08 | 125.39 |
| 2001-10-05 | 133.99 |
| 2001-10-04 | 125.39 |
| 2001-10-03 | 118.67 |
| 2001-09-28 | 119.62 |
| 2001-09-27 | 116.78 |
| 2001-09-26 | 107.31 |
| 2001-09-25 | 106.36 |
| 2001-09-24 | 101.63 |
| 2001-09-21 | 92.16 |
| 2001-09-20 | 101.63 |
| 2001-09-19 | 110.15 |
| 2001-09-18 | 102.58 |
| 2001-09-17 | 102.58 |
| 2001-09-14 | 111.10 |
| 2001-09-13 | 112.99 |
| 2001-09-12 | 106.36 |
| 2001-09-11 | 136.65 |
| 2001-09-10 | 134.76 |
| 2001-09-07 | 135.71 |
| 2001-09-06 | 148.01 |
| 2001-09-05 | 153.69 |
| 2001-09-04 | 156.53 |
| 2001-09-03 | 150.85 |
| 2001-08-31 | 151.80 |
| 2001-08-30 | 160.32 |
| 2001-08-29 | 162.21 |
| 2001-08-28 | 161.27 |
| 2001-08-27 | 158.43 |
| 2001-08-24 | 153.69 |
| 2001-08-23 | 152.75 |
| 2001-08-22 | 146.12 |
| 2001-08-21 | 147.07 |
| 2001-08-20 | 155.59 |
| 2001-08-17 | 164.11 |
| 2001-08-16 | 159.37 |
| 2001-08-15 | 158.43 |
| 2001-08-14 | 156.53 |
| 2001-08-13 | 146.12 |
| 2001-08-10 | 157.48 |
| 2001-08-09 | 155.59 |
| 2001-08-08 | 170.73 |
| 2001-08-07 | 176.41 |
| 2001-08-06 | 179.25 |
| 2001-08-03 | 180.20 |
| 2001-08-02 | 188.72 |
| 2001-08-01 | 190.61 |
| 2001-07-31 | 184.93 |
| 2001-07-30 | 176.41 |
| 2001-07-27 | 178.31 |
| 2001-07-26 | 175.47 |
| 2001-07-24 | 185.88 |
| 2001-07-23 | 191.56 |
| 2001-07-20 | 190.61 |
| 2001-07-19 | 186.83 |
| 2001-07-18 | 190.61 |
| 2001-07-17 | 188.72 |
| 2001-07-16 | 183.99 |
| 2001-07-13 | 183.04 |
| 2001-07-12 | 188.72 |
| 2001-07-11 | 188.72 |
| 2001-07-10 | 189.66 |
| 2001-07-09 | 186.83 |
| 2001-07-05 | 194.40 |
| 2001-07-04 | 201.97 |
| 2001-07-03 | 199.13 |
| 2001-06-29 | 198.18 |
| 2001-06-28 | 193.45 |
| 2001-06-27 | 196.29 |
| 2001-06-26 | 198.18 |
| 2001-06-22 | 201.97 |
| 2001-06-21 | 208.60 |
| 2001-06-20 | 204.81 |
| 2001-06-19 | 207.65 |
| 2001-06-18 | 207.65 |
| 2001-06-15 | 207.65 |
| 2001-06-14 | 214.28 |
| 2001-06-13 | 219.96 |
| 2001-06-12 | 220.90 |
| 2001-06-11 | 226.58 |
| 2001-06-08 | 232.26 |
| 2001-06-07 | 233.21 |
| 2001-06-06 | 227.53 |
| 2001-06-05 | 226.58 |
| 2001-06-04 | 220.90 |
| 2001-06-01 | 219.01 |
| 2001-05-31 | 218.06 |
| 2001-05-30 | 221.85 |
| 2001-05-29 | 227.53 |
| 2001-05-28 | 227.53 |
| 2001-05-25 | 226.58 |
| 2001-05-24 | 230.37 |
| 2001-05-23 | 232.26 |
| 2001-05-22 | 231.32 |
| 2001-05-21 | 227.53 |
| 2001-05-18 | 222.80 |
| 2001-05-17 | 230.37 |
| 2001-05-16 | 225.64 |
| 2001-05-15 | 222.80 |
| 2001-05-14 | 220.07 |
| 2001-05-11 | 224.74 |
| 2001-05-10 | 226.60 |
| 2001-05-09 | 225.67 |
| 2001-05-08 | 223.80 |
| 2001-05-07 | 224.74 |
| 2001-05-04 | 216.34 |
| 2001-05-03 | 221.94 |
| 2001-05-02 | 222.87 |
| 2001-04-27 | 214.47 |
| 2001-04-26 | 212.61 |
| 2001-04-25 | 214.47 |
| 2001-04-24 | 221.00 |
| 2001-04-23 | 221.94 |
| 2001-04-20 | 227.54 |
| 2001-04-19 | 235.00 |
| 2001-04-18 | 218.20 |
| 2001-04-17 | 203.27 |
| 2001-04-12 | 207.01 |
| 2001-04-11 | 197.67 |
| 2001-04-10 | 179.94 |
| 2001-04-09 | 185.54 |
| 2001-04-06 | 191.14 |
| 2001-04-04 | 192.08 |
| 2001-04-03 | 203.27 |
| 2001-04-02 | 207.94 |
| 2001-03-30 | 204.21 |
| 2001-03-29 | 200.47 |
| 2001-03-28 | 203.27 |
| 2001-03-27 | 201.41 |
| 2001-03-26 | 209.81 |
| 2001-03-23 | 204.21 |
| 2001-03-22 | 199.54 |
| 2001-03-21 | 209.81 |
| 2001-03-20 | 211.67 |
| 2001-03-19 | 218.20 |
| 2001-03-16 | 218.20 |
| 2001-03-15 | 221.00 |
| 2001-03-14 | 213.54 |
| 2001-03-13 | 216.34 |
| 2001-03-12 | 221.94 |
| 2001-03-09 | 230.33 |
| 2001-03-08 | 231.27 |
| 2001-03-07 | 234.07 |
| 2001-03-06 | 234.07 |
| 2001-03-05 | 228.47 |
| 2001-03-02 | 230.33 |
| 2001-03-01 | 237.80 |
| 2001-02-28 | 245.27 |
| 2001-02-27 | 235.93 |
| 2001-02-26 | 235.00 |
| 2001-02-23 | 238.73 |
| 2001-02-22 | 242.47 |
| 2001-02-21 | 250.86 |
| 2001-02-20 | 254.60 |
| 2001-02-19 | 255.53 |
| 2001-02-16 | 257.40 |
| 2001-02-15 | 256.46 |
| 2001-02-14 | 261.13 |
| 2001-02-13 | 262.06 |
| 2001-02-12 | 261.13 |
| 2001-02-09 | 271.39 |
| 2001-02-08 | 273.26 |
| 2001-02-07 | 278.86 |
| 2001-02-06 | 273.26 |
| 2001-02-05 | 278.86 |
| 2001-02-02 | 284.46 |
| 2001-02-01 | 286.32 |
| 2001-01-31 | 282.59 |
| 2001-01-30 | 273.26 |
| 2001-01-29 | 286.32 |
| 2001-01-23 | 290.06 |
| 2001-01-22 | 295.66 |
| 2001-01-19 | 288.19 |
| 2001-01-18 | 269.53 |
| 2001-01-17 | 263.93 |
| 2001-01-16 | 264.86 |
| 2001-01-15 | 262.06 |
| 2001-01-12 | 263.00 |
| 2001-01-11 | 256.46 |
| 2001-01-10 | 266.73 |
| 2001-01-09 | 265.79 |
| 2001-01-08 | 259.26 |
| 2001-01-05 | 267.66 |
| 2001-01-04 | 269.53 |
| 2001-01-03 | 253.66 |
| 2001-01-02 | 258.33 |
| 2000-12-29 | 263.00 |
| 2000-12-28 | 254.60 |
| 2000-12-27 | 253.66 |
| 2000-12-22 | 255.53 |
| 2000-12-21 | 252.73 |
| 2000-12-20 | 260.20 |
| 2000-12-19 | 271.39 |
| 2000-12-18 | 265.79 |
| 2000-12-15 | 265.79 |
| 2000-12-14 | 282.59 |
| 2000-12-13 | 284.46 |
| 2000-12-12 | 273.26 |
| 2000-12-11 | 276.99 |
| 2000-12-08 | 265.79 |
| 2000-12-07 | 260.20 |
| 2000-12-06 | 263.93 |
| 2000-12-05 | 248.06 |
| 2000-12-04 | 250.86 |
| 2000-12-01 | 254.60 |
| 2000-11-30 | 248.06 |
| 2000-11-29 | 261.13 |
| 2000-11-28 | 273.26 |
| 2000-11-27 | 270.46 |
| 2000-11-24 | 268.59 |
| 2000-11-23 | 266.73 |
| 2000-11-22 | 268.59 |
| 2000-11-21 | 276.99 |
| 2000-11-20 | 280.72 |
| 2000-11-17 | 275.13 |
| 2000-11-16 | 280.72 |
| 2000-11-15 | 276.99 |
| 2000-11-14 | 275.13 |
| 2000-11-13 | 268.59 |
| 2000-11-10 | 282.59 |
| 2000-11-09 | 290.06 |
| 2000-11-08 | 295.66 |
| 2000-11-07 | 303.12 |
| 2000-11-06 | 290.06 |
| 2000-11-03 | 291.92 |
| 2000-11-02 | 286.32 |
| 2000-11-01 | 284.46 |
| 2000-10-31 | 261.13 |
| 2000-10-30 | 259.26 |
| 2000-10-27 | 261.13 |
| 2000-10-26 | 264.86 |
| 2000-10-25 | 265.79 |
| 2000-10-24 | 264.86 |
| 2000-10-23 | 261.13 |
| 2000-10-20 | 259.26 |
| 2000-10-19 | 247.13 |
| 2000-10-18 | 236.87 |
| 2000-10-17 | 254.60 |
| 2000-10-16 | 266.73 |
| 2000-10-13 | 264.86 |
| 2000-10-12 | 272.33 |
| 2000-10-11 | 276.99 |
| 2000-10-10 | 282.59 |
| 2000-10-09 | 288.19 |
| 2000-10-05 | 299.39 |
| 2000-10-04 | 291.92 |
| 2000-10-03 | 288.15 |
| 2000-09-29 | 284.44 |
| 2000-09-28 | 278.87 |
| 2000-09-27 | 284.44 |
| 2000-09-26 | 275.15 |
| 2000-09-25 | 278.87 |
| 2000-09-22 | 264.01 |
| 2000-09-21 | 278.87 |
| 2000-09-20 | 282.58 |
| 2000-09-19 | 288.15 |
| 2000-09-18 | 280.72 |
| 2000-09-15 | 291.87 |
| 2000-09-14 | 299.30 |
| 2000-09-12 | 304.87 |
| 2000-09-11 | 316.01 |
| 2000-09-08 | 323.44 |
| 2000-09-07 | 321.58 |
| 2000-09-06 | 323.44 |
| 2000-09-05 | 321.58 |
| 2000-09-04 | 327.15 |
| 2000-09-01 | 317.87 |
| 2000-08-31 | 308.58 |
| 2000-08-30 | 310.44 |
| 2000-08-29 | 303.01 |
| 2000-08-28 | 301.15 |
| 2000-08-25 | 314.15 |
| 2000-08-24 | 310.44 |
| 2000-08-23 | 317.87 |
| 2000-08-22 | 323.44 |
| 2000-08-21 | 319.73 |
| 2000-08-18 | 321.58 |
| 2000-08-17 | 338.30 |
| 2000-08-16 | 338.30 |
| 2000-08-15 | 330.87 |
| 2000-08-14 | 323.44 |
| 2000-08-11 | 325.30 |
| 2000-08-10 | 329.01 |
| 2000-08-09 | 329.01 |
| 2000-08-08 | 329.01 |
| 2000-08-07 | 332.73 |
| 2000-08-04 | 321.58 |
| 2000-08-03 | 316.01 |
| 2000-08-02 | 312.30 |
| 2000-08-01 | 303.01 |
| 2000-07-31 | 304.87 |
| 2000-07-28 | 316.01 |
| 2000-07-27 | 321.58 |
| 2000-07-26 | 329.01 |
| 2000-07-25 | 323.44 |
| 2000-07-24 | 342.01 |
| 2000-07-21 | 358.73 |
| 2000-07-20 | 351.30 |
| 2000-07-19 | 343.87 |
| 2000-07-18 | 334.58 |
| 2000-07-17 | 338.30 |
| 2000-07-14 | 342.01 |
| 2000-07-13 | 325.30 |
| 2000-07-12 | 327.15 |
| 2000-07-11 | 310.44 |
| 2000-07-10 | 310.44 |
| 2000-07-07 | 306.72 |
| 2000-07-06 | 301.15 |
| 2000-07-05 | 297.44 |
| 2000-07-04 | 280.72 |
| 2000-07-03 | 268.65 |
| 2000-06-30 | 264.01 |
| 2000-06-29 | 269.58 |
| 2000-06-28 | 275.15 |
| 2000-06-27 | 268.65 |
| 2000-06-26 | 266.80 |
| 2000-06-23 | 262.15 |
| 2000-06-22 | 266.80 |
| 2000-06-21 | 271.44 |
| 2000-06-20 | 266.80 |
| 2000-06-19 | 275.15 |
| 2000-06-16 | 278.87 |
| 2000-06-15 | 267.72 |
| 2000-06-14 | 264.01 |
| 2000-06-13 | 256.58 |
| 2000-06-12 | 259.37 |
| 2000-06-09 | 267.72 |
| 2000-06-08 | 254.72 |
| 2000-06-07 | 258.44 |
| 2000-06-05 | 257.51 |
| 2000-06-02 | 251.94 |
| 2000-06-01 | 246.37 |
| 2000-05-31 | 234.29 |
| 2000-05-30 | 207.37 |
| 2000-05-29 | 209.22 |
| 2000-05-26 | 204.58 |
| 2000-05-25 | 219.44 |
| 2000-05-24 | 228.72 |
| 2000-05-23 | 236.15 |
| 2000-05-22 | 240.79 |
| 2000-05-19 | 252.87 |
| 2000-05-18 | 263.08 |
| 2000-05-17 | 263.08 |
| 2000-05-16 | 267.72 |
| 2000-05-15 | 254.05 |
| 2000-05-12 | 255.72 |
| 2000-05-10 | 233.17 |
| 2000-05-09 | 239.02 |
| 2000-05-08 | 245.70 |
| 2000-05-05 | 255.72 |
| 2000-05-04 | 257.39 |
| 2000-05-03 | 265.74 |
| 2000-05-02 | 279.10 |
| 2000-04-28 | 279.10 |
| 2000-04-27 | 269.08 |
| 2000-04-26 | 255.72 |
| 2000-04-25 | 259.06 |
| 2000-04-20 | 267.41 |
| 2000-04-19 | 267.41 |
| 2000-04-18 | 275.76 |
| 2000-04-17 | 264.07 |
| 2000-04-14 | 309.16 |
| 2000-04-13 | 322.52 |
| 2000-04-12 | 335.88 |
| 2000-04-11 | 337.55 |
| 2000-04-10 | 354.25 |
| 2000-04-07 | 347.57 |
| 2000-04-06 | 340.89 |
| 2000-04-05 | 337.55 |
| 2000-04-03 | 359.26 |
| 2000-03-31 | 369.28 |
| 2000-03-30 | 374.29 |
| 2000-03-29 | 396.00 |
| 2000-03-28 | 401.01 |
| 2000-03-27 | 397.67 |
| 2000-03-24 | 384.31 |
| 2000-03-23 | 384.31 |
| 2000-03-22 | 362.60 |
| 2000-03-21 | 352.58 |
| 2000-03-20 | 337.55 |
| 2000-03-17 | 342.56 |
| 2000-03-16 | 332.54 |
| 2000-03-15 | 350.91 |
| 2000-03-14 | 359.26 |
| 2000-03-13 | 382.64 |
| 2000-03-10 | 389.32 |
| 2000-03-09 | 355.92 |
| 2000-03-08 | 354.25 |
| 2000-03-07 | 344.23 |
| 2000-03-06 | 337.55 |
| 2000-03-03 | 319.18 |
| 2000-03-02 | 305.82 |
| 2000-03-01 | 305.82 |
| 2000-02-29 | 307.49 |
| 2000-02-28 | 299.14 |
| 2000-02-25 | 314.17 |
| 2000-02-24 | 320.85 |
| 2000-02-23 | 300.81 |
| 2000-02-22 | 290.79 |
| 2000-02-21 | 297.47 |
| 2000-02-18 | 305.82 |
| 2000-02-17 | 314.17 |
| 2000-02-16 | 329.20 |
| 2000-02-15 | 314.17 |
| 2000-02-14 | 339.22 |
| 2000-02-11 | 374.29 |
| 2000-02-10 | 337.55 |
| 2000-02-09 | 327.53 |
| 2000-02-08 | 295.80 |
| 2000-02-03 | 285.78 |
| 2000-02-02 | 285.78 |
| 2000-02-01 | 282.44 |
| 2000-01-31 | 274.09 |
| 2000-01-28 | 292.46 |
| 2000-01-27 | 279.10 |
| 2000-01-26 | 259.06 |
| 2000-01-25 | 247.37 |
| 2000-01-24 | 247.37 |
| 2000-01-21 | 244.03 |
| 2000-01-20 | 250.71 |
| 2000-01-19 | 242.36 |
| 2000-01-18 | 257.39 |
| 2000-01-17 | 244.03 |
| 2000-01-14 | 249.04 |
| 2000-01-13 | 242.36 |
| 2000-01-12 | 249.04 |
| 2000-01-11 | 252.38 |
| 2000-01-10 | 255.72 |
| 2000-01-07 | 244.03 |
| 2000-01-06 | 239.02 |
| 2000-01-05 | 257.39 |
| 2000-01-04 | 284.11 |
| 2000-01-03 | 289.12 |
| 1999-12-30 | 277.43 |
| 1999-12-29 | 272.42 |
| 1999-12-28 | 282.44 |
| 1999-12-24 | 279.10 |
| 1999-12-23 | 269.08 |
| 1999-12-22 | 264.07 |
| 1999-12-21 | 267.41 |
| 1999-12-20 | 262.40 |
| 1999-12-17 | 250.71 |
| 1999-12-16 | 239.02 |
| 1999-12-15 | 244.03 |
| 1999-12-14 | 259.06 |
| 1999-12-13 | 264.07 |
| 1999-12-10 | 255.72 |
| 1999-12-09 | 250.71 |
| 1999-12-08 | 240.69 |
| 1999-12-07 | 242.36 |
| 1999-12-06 | 244.03 |
| 1999-12-03 | 240.69 |
| 1999-12-02 | 239.02 |
| 1999-12-01 | 227.33 |
| 1999-11-30 | 218.98 |
| 1999-11-29 | 218.98 |
| 1999-11-26 | 218.98 |
| 1999-11-25 | 208.96 |
| 1999-11-24 | 217.31 |
| 1999-11-23 | 224.82 |
| 1999-11-22 | 216.47 |
| 1999-11-19 | 226.49 |
| 1999-11-18 | 205.62 |
| 1999-11-17 | 208.96 |
| 1999-11-16 | 205.62 |
| 1999-11-15 | 196.43 |
| 1999-11-12 | 182.24 |
| 1999-11-11 | 171.38 |
| 1999-11-10 | 163.03 |
| 1999-11-09 | 155.52 |
| 1999-11-08 | 158.86 |
| 1999-11-05 | 160.53 |
| 1999-11-04 | 163.87 |
| 1999-11-03 | 161.36 |
| 1999-11-02 | 160.53 |
| 1999-11-01 | 160.53 |
| 1999-10-29 | 160.53 |
| 1999-10-28 | 158.86 |
| 1999-10-27 | 152.18 |
| 1999-10-26 | 157.19 |
| 1999-10-25 | 158.86 |
| 1999-10-22 | 164.70 |
| 1999-10-21 | 155.52 |
| 1999-10-20 | 153.85 |
| 1999-10-19 | 138.82 |
| 1999-10-15 | 134.64 |
| 1999-10-14 | 137.15 |
| 1999-10-13 | 137.98 |
| 1999-10-12 | 142.16 |
| 1999-10-11 | 150.51 |
| 1999-10-08 | 148.84 |
| 1999-10-07 | 146.33 |
| 1999-10-06 | 143.83 |
| 1999-10-05 | 142.16 |
| 1999-10-04 | 139.72 |
| 1999-09-30 | 139.72 |
| 1999-09-29 | 143.86 |
| 1999-09-28 | 142.21 |
| 1999-09-27 | 141.38 |
| 1999-09-24 | 148.01 |
| 1999-09-23 | 148.01 |
| 1999-09-22 | 148.01 |
| 1999-09-21 | 148.84 |
| 1999-09-20 | 149.67 |
| 1999-09-17 | 155.48 |
| 1999-09-15 | 152.99 |
| 1999-09-14 | 159.62 |
| 1999-09-13 | 160.45 |
| 1999-09-10 | 162.94 |
| 1999-09-09 | 162.94 |
| 1999-09-08 | 151.33 |
| 1999-09-07 | 152.16 |
| 1999-09-06 | 152.16 |
| 1999-09-03 | 148.01 |
| 1999-09-02 | 150.50 |
| 1999-09-01 | 151.33 |
| 1999-08-31 | 151.33 |
| 1999-08-30 | 156.31 |
| 1999-08-27 | 150.50 |
| 1999-08-26 | 156.31 |
| 1999-08-25 | 154.65 |
| 1999-08-24 | 154.65 |
| 1999-08-23 | 152.16 |
| 1999-08-20 | 151.33 |
| 1999-08-19 | 143.04 |
| 1999-08-18 | 138.06 |
| 1999-08-17 | 135.57 |
| 1999-08-16 | 139.72 |
| 1999-08-13 | 135.57 |
| 1999-08-12 | 140.55 |
| 1999-08-11 | 135.57 |
| 1999-08-10 | 136.40 |
| 1999-08-09 | 140.55 |
| 1999-08-06 | 142.21 |
| 1999-08-05 | 143.86 |
| 1999-08-04 | 152.16 |
| 1999-08-03 | 150.50 |
| 1999-08-02 | 149.67 |
| 1999-07-30 | 144.69 |
| 1999-07-29 | 138.89 |
| 1999-07-28 | 138.06 |
| 1999-07-27 | 138.06 |
| 1999-07-26 | 132.25 |
| 1999-07-23 | 135.57 |
| 1999-07-22 | 138.89 |
| 1999-07-21 | 142.21 |
| 1999-07-20 | 144.69 |
| 1999-07-19 | 138.06 |
| 1999-07-16 | 136.40 |
| 1999-07-15 | 138.89 |
| 1999-07-14 | 135.57 |
| 1999-07-13 | 143.04 |
| 1999-07-12 | 145.52 |
| 1999-07-09 | 152.16 |
| 1999-07-08 | 149.67 |
| 1999-07-07 | 145.52 |
| 1999-07-06 | 144.69 |
| 1999-07-05 | 147.18 |
| 1999-07-02 | 144.69 |
| 1999-06-30 | 133.08 |
| 1999-06-29 | 137.23 |
| 1999-06-28 | 142.21 |
| 1999-06-25 | 142.21 |
| 1999-06-24 | 135.57 |
| 1999-06-23 | 135.57 |
| 1999-06-22 | 141.38 |
| 1999-06-21 | 141.38 |
| 1999-06-17 | 135.57 |
| 1999-06-16 | 130.59 |
| 1999-06-15 | 123.96 |
| 1999-06-14 | 124.79 |
| 1999-06-11 | 128.10 |
| 1999-06-10 | 127.28 |
| 1999-06-09 | 127.28 |
| 1999-06-08 | 125.62 |
| 1999-06-07 | 122.30 |
| 1999-06-04 | 115.66 |
| 1999-06-03 | 120.64 |
| 1999-06-02 | 120.64 |
| 1999-06-01 | 118.15 |
| 1999-05-31 | 114.83 |
| 1999-05-28 | 114.83 |
| 1999-05-27 | 119.81 |
| 1999-05-26 | 123.13 |
| 1999-05-25 | 121.47 |
| 1999-05-24 | 122.30 |
| 1999-05-21 | 117.32 |
| 1999-05-20 | 119.81 |
| 1999-05-19 | 121.47 |
| 1999-05-18 | 128.93 |
| 1999-05-17 | 125.62 |
| 1999-05-14 | 131.42 |
| 1999-05-13 | 138.06 |
| 1999-05-12 | 136.40 |
| 1999-05-11 | 126.45 |
| 1999-05-10 | 137.63 |
| 1999-05-07 | 131.07 |
| 1999-05-06 | 141.72 |
| 1999-05-05 | 139.27 |
| 1999-05-04 | 133.53 |
| 1999-05-03 | 126.97 |
| 1999-04-30 | 127.79 |
| 1999-04-29 | 119.60 |
| 1999-04-28 | 120.42 |
| 1999-04-27 | 124.52 |
| 1999-04-26 | 120.42 |
| 1999-04-23 | 118.78 |
| 1999-04-22 | 120.42 |
| 1999-04-21 | 118.78 |
| 1999-04-20 | 113.86 |
| 1999-04-19 | 132.71 |
| 1999-04-16 | 122.06 |
| 1999-04-15 | 113.04 |
| 1999-04-14 | 115.50 |
| 1999-04-13 | 118.78 |
| 1999-04-12 | 116.32 |
| 1999-04-09 | 119.60 |
| 1999-04-08 | 112.23 |
| 1999-04-07 | 113.86 |
| 1999-04-01 | 104.03 |
| 1999-03-31 | 99.93 |
| 1999-03-30 | 101.57 |
| 1999-03-29 | 91.74 |
| 1999-03-26 | 93.38 |
| 1999-03-25 | 98.30 |
| 1999-03-24 | 98.30 |
| 1999-03-23 | 105.67 |
| 1999-03-22 | 105.67 |
| 1999-03-19 | 107.31 |
| 1999-03-18 | 97.48 |
| 1999-03-17 | 104.85 |
| 1999-03-16 | 107.31 |
| 1999-03-15 | 104.85 |
| 1999-03-12 | 97.48 |
| 1999-03-11 | 89.28 |
| 1999-03-10 | 95.84 |
| 1999-03-09 | 92.56 |
| 1999-03-08 | 85.19 |
| 1999-03-05 | 82.73 |
| 1999-03-04 | 77.81 |
| 1999-03-03 | 80.27 |
| 1999-03-02 | 79.45 |
| 1999-03-01 | 81.09 |
| 1999-02-26 | 76.17 |
| 1999-02-25 | 72.89 |
| 1999-02-24 | 71.26 |
| 1999-02-23 | 63.88 |
| 1999-02-22 | 63.88 |
| 1999-02-19 | 63.23 |
| 1999-02-15 | 66.34 |
| 1999-02-12 | 67.98 |
| 1999-02-11 | 61.26 |
| 1999-02-10 | 58.31 |
| 1999-02-09 | 62.90 |
| 1999-02-08 | 63.55 |
| 1999-02-05 | 66.34 |
| 1999-02-04 | 75.35 |
| 1999-02-03 | 73.71 |
| 1999-02-02 | 79.45 |
| 1999-02-01 | 80.27 |
| 1999-01-29 | 80.27 |
| 1999-01-28 | 76.99 |
| 1999-01-27 | 84.37 |
| 1999-01-26 | 81.91 |
| 1999-01-25 | 80.27 |
| 1999-01-22 | 83.55 |
| 1999-01-21 | 90.10 |
| 1999-01-20 | 94.20 |
| 1999-01-19 | 91.74 |
| 1999-01-18 | 91.74 |
| 1999-01-15 | 85.19 |
| 1999-01-14 | 81.91 |
| 1999-01-13 | 86.82 |
| 1999-01-12 | 95.02 |
| 1999-01-11 | 89.28 |
| 1999-01-08 | 90.92 |
| 1999-01-07 | 93.38 |
| 1999-01-06 | 86.00 |
| 1999-01-05 | 76.17 |
| 1999-01-04 | 74.53 |
| 1998-12-31 | 79.45 |
| 1998-12-30 | 78.63 |
| 1998-12-29 | 79.45 |
| 1998-12-28 | 80.27 |
| 1998-12-24 | 82.73 |
| 1998-12-23 | 76.99 |
| 1998-12-22 | 83.55 |
| 1998-12-21 | 85.19 |
| 1998-12-18 | 79.45 |
| 1998-12-17 | 76.17 |
| 1998-12-16 | 72.07 |
| 1998-12-15 | 72.89 |
| 1998-12-14 | 69.62 |
| 1998-12-11 | 69.62 |
| 1998-12-10 | 77.81 |
| 1998-12-09 | 76.99 |
| 1998-12-08 | 76.99 |
| 1998-12-07 | 80.27 |
| 1998-12-04 | 69.62 |
| 1998-12-03 | 73.71 |
| 1998-12-02 | 72.89 |
| 1998-12-01 | 72.07 |
| 1998-11-30 | 81.09 |
| 1998-11-27 | 91.74 |
| 1998-11-26 | 94.20 |
| 1998-11-25 | 94.20 |
| 1998-11-24 | 96.66 |
| 1998-11-23 | 86.82 |
| 1998-11-20 | 81.09 |
| 1998-11-19 | 85.19 |
| 1998-11-18 | 83.55 |
| 1998-11-17 | 80.27 |
| 1998-11-16 | 83.55 |
| 1998-11-13 | 76.17 |
| 1998-11-12 | 73.71 |
| 1998-11-11 | 79.45 |
| 1998-11-10 | 71.26 |
| 1998-11-09 | 67.98 |
| 1998-11-06 | 73.71 |
| 1998-11-05 | 80.27 |
| 1998-11-04 | 92.56 |
| 1998-11-03 | 85.19 |
| 1998-11-02 | 82.73 |
| 1998-10-30 | 81.91 |
| 1998-10-29 | 73.71 |
| 1998-10-27 | 72.07 |
| 1998-10-26 | 69.62 |
| 1998-10-23 | 67.16 |
| 1998-10-22 | 63.55 |
| 1998-10-21 | 64.70 |
| 1998-10-20 | 65.52 |
| 1998-10-19 | 63.23 |
| 1998-10-16 | 73.71 |
| 1998-10-15 | 56.01 |
| 1998-10-14 | 58.31 |
| 1998-10-13 | 62.24 |
| 1998-10-12 | 62.90 |
| 1998-10-09 | 50.11 |
| 1998-10-08 | 36.35 |
| 1998-10-07 | 27.50 |
| 1998-10-05 | 23.24 |
| 1998-09-30 | 32.42 |
| 1998-09-29 | 28.85 |
| 1998-09-28 | 31.44 |
| 1998-09-25 | 26.57 |
| 1998-09-24 | 29.17 |
| 1998-09-23 | 21.38 |
| 1998-09-22 | 18.14 |
| 1998-09-21 | 14.57 |
| 1998-09-18 | 20.08 |
| 1998-09-17 | 22.68 |
| 1998-09-16 | 27.22 |
| 1998-09-15 | 23.33 |
| 1998-09-14 | 20.41 |
| 1998-09-11 | 19.76 |
| 1998-09-10 | 23.33 |
| 1998-09-09 | 23.65 |
| 1998-09-08 | 30.47 |
| 1998-09-07 | 28.20 |
| 1998-09-04 | 15.21 |
| 1998-09-03 | 10.67 |
| 1998-09-02 | 11.00 |
| 1998-09-01 | 5.80 |
| 1998-08-31 | 9.05 |
| 1998-08-28 | 22.68 |
| 1998-08-27 | 24.95 |
| 1998-08-26 | 23.98 |
| 1998-08-25 | 23.98 |
| 1998-08-24 | 26.57 |
| 1998-08-21 | 23.33 |
| 1998-08-20 | 26.25 |
| 1998-08-19 | 23.33 |
| 1998-08-18 | 15.54 |
| 1998-08-14 | 15.54 |
| 1998-08-13 | 2.88 |
| 1998-08-12 | 7.10 |
| 1998-08-11 | 6.78 |
| 1998-08-10 | 7.43 |
| 1998-08-07 | 5.80 |
| 1998-08-06 | 8.40 |
| 1998-08-05 | 15.21 |
| 1998-08-04 | 16.84 |
| 1998-08-03 | 15.86 |
| 1998-07-31 | 20.73 |
| 1998-07-30 | 17.49 |
| 1998-07-29 | 13.92 |
| 1998-07-28 | 16.84 |
| 1998-07-27 | 20.41 |
| 1998-07-24 | 23.33 |
| 1998-07-23 | 24.95 |
| 1998-07-22 | 27.22 |
| 1998-07-21 | 28.52 |
| 1998-07-20 | 26.90 |
| 1998-07-17 | 31.44 |
| 1998-07-16 | 31.44 |
| 1998-07-15 | 26.90 |
| 1998-07-14 | 23.00 |
| 1998-07-13 | 22.35 |
| 1998-07-10 | 25.28 |
| 1998-07-09 | 31.77 |
| 1998-07-08 | 36.96 |
| 1998-07-07 | 29.82 |
| 1998-07-06 | 31.77 |
| 1998-07-03 | 35.34 |
| 1998-07-02 | 39.88 |
| 1998-06-30 | 32.74 |
| 1998-06-29 | 31.44 |
| 1998-06-26 | 32.74 |
| 1998-06-25 | 30.47 |
| 1998-06-24 | 21.71 |
| 1998-06-23 | 22.68 |
| 1998-06-22 | 22.68 |
| 1998-06-19 | 27.22 |
| 1998-06-18 | 23.65 |
| 1998-06-17 | 11.00 |
| 1998-06-16 | 1.91 |
| 1998-06-15 | -3.45 |
| 1998-06-12 | 8.40 |
| 1998-06-11 | 6.78 |
| 1998-06-10 | 10.35 |
| 1998-06-09 | 18.46 |
| 1998-06-08 | 23.00 |
| 1998-06-05 | 23.65 |
| 1998-06-04 | 23.33 |
| 1998-06-03 | 29.82 |
| 1998-06-02 | 24.95 |
| 1998-06-01 | 20.73 |
| 1998-05-29 | 31.44 |
| 1998-05-28 | 34.04 |
| 1998-05-27 | 34.69 |
| 1998-05-26 | 42.15 |
| 1998-05-25 | 39.56 |
| 1998-05-22 | 37.61 |
| 1998-05-21 | 39.88 |
| 1998-05-20 | 38.26 |
| 1998-05-19 | 37.28 |
| 1998-05-18 | 33.71 |
| 1998-05-15 | 35.01 |
| 1998-05-14 | 33.71 |
| 1998-05-13 | 33.39 |
| 1998-05-12 | 41.83 |
| 1998-05-11 | 44.42 |
| 1998-05-08 | 43.47 |
| 1998-05-07 | 43.16 |
| 1998-05-06 | 46.96 |
| 1998-05-05 | 49.17 |
| 1998-05-04 | 54.56 |
| 1998-05-01 | 54.56 |
| 1998-04-30 | 51.71 |
| 1998-04-29 | 54.88 |
| 1998-04-28 | 61.53 |
| 1998-04-27 | 55.51 |
| 1998-04-24 | 59.94 |
| 1998-04-23 | 62.32 |
| 1998-04-22 | 61.53 |
| 1998-04-21 | 62.32 |
| 1998-04-20 | 63.11 |
| 1998-04-17 | 60.73 |
| 1998-04-16 | 64.69 |
| 1998-04-15 | 67.07 |
| 1998-04-14 | 67.86 |
| 1998-04-09 | 67.86 |
| 1998-04-08 | 66.28 |
| 1998-04-07 | 61.53 |
| 1998-04-03 | 63.11 |
| 1998-04-02 | 63.90 |
| 1998-04-01 | 67.07 |
| 1998-03-31 | 72.61 |
| 1998-03-30 | 75.78 |
| 1998-03-27 | 80.53 |
| 1998-03-26 | 78.15 |
| 1998-03-25 | 81.32 |
| 1998-03-24 | 82.11 |
| 1998-03-23 | 81.32 |
| 1998-03-20 | 84.49 |
| 1998-03-19 | 82.11 |
| 1998-03-18 | 77.36 |
| 1998-03-17 | 76.57 |
| 1998-03-16 | 74.99 |
| 1998-03-13 | 71.03 |
| 1998-03-12 | 67.07 |
| 1998-03-11 | 70.24 |
| 1998-03-10 | 63.90 |
| 1998-03-09 | 69.44 |
| 1998-03-06 | 59.94 |
| 1998-03-05 | 61.53 |
| 1998-03-04 | 70.24 |
| 1998-03-03 | 71.82 |
| 1998-03-02 | 69.44 |
| 1998-02-27 | 73.40 |
| 1998-02-26 | 63.90 |
| 1998-02-25 | 58.36 |
| 1998-02-24 | 55.19 |
| 1998-02-23 | 59.94 |
| 1998-02-20 | 58.36 |
| 1998-02-19 | 56.78 |
| 1998-02-18 | 60.73 |
| 1998-02-17 | 55.51 |
| 1998-02-16 | 51.07 |
| 1998-02-13 | 51.39 |
| 1998-02-12 | 55.19 |
| 1998-02-11 | 59.15 |
| 1998-02-10 | 63.11 |
| 1998-02-09 | 60.73 |
| 1998-02-06 | 51.07 |
| 1998-02-05 | 49.81 |
| 1998-02-04 | 48.54 |
| 1998-02-03 | 53.29 |
| 1998-02-02 | 57.09 |
| 1998-01-27 | 44.11 |
| 1998-01-26 | 41.89 |
| 1998-01-23 | 39.36 |
| 1998-01-22 | 41.57 |
| 1998-01-21 | 45.69 |
| 1998-01-20 | 45.69 |
| 1998-01-19 | 39.67 |
| 1998-01-16 | 28.27 |
| 1998-01-15 | 23.20 |
| 1998-01-14 | 34.29 |
| 1998-01-13 | 23.52 |
| 1998-01-12 | 14.02 |
| 1998-01-09 | 26.37 |
| 1998-01-08 | 28.59 |
| 1998-01-07 | 32.71 |
| 1998-01-06 | 42.84 |
| 1998-01-05 | 46.64 |
| 1998-01-02 | 53.61 |
| 1997-12-31 | 53.93 |
| 1997-12-30 | 53.93 |
| 1997-12-29 | 51.07 |
| 1997-12-24 | 48.22 |
| 1997-12-23 | 49.17 |
| 1997-12-22 | 45.69 |
| 1997-12-19 | 48.22 |
| 1997-12-18 | 51.39 |
| 1997-12-17 | 53.29 |
| 1997-12-16 | 50.44 |
| 1997-12-15 | 53.29 |
| 1997-12-12 | 57.09 |
| 1997-12-11 | 52.66 |
| 1997-12-10 | 61.53 |
| 1997-12-09 | 70.24 |
| 1997-12-08 | 75.78 |
| 1997-12-05 | 77.36 |
| 1997-12-04 | 79.74 |
| 1997-12-03 | 78.95 |
| 1997-12-02 | 76.57 |
| 1997-12-01 | 69.44 |
| 1997-11-28 | 63.11 |
| 1997-11-27 | 65.49 |
| 1997-11-26 | 64.69 |
| 1997-11-25 | 59.94 |
| 1997-11-24 | 67.07 |
| 1997-11-21 | 67.07 |
| 1997-11-20 | 57.41 |
| 1997-11-19 | 61.53 |
| 1997-11-18 | 63.11 |
| 1997-11-17 | 65.49 |
| 1997-11-14 | 55.51 |
| 1997-11-13 | 52.34 |
| 1997-11-12 | 49.81 |
| 1997-11-11 | 57.09 |
| 1997-11-10 | 56.14 |
| 1997-11-07 | 60.73 |
| 1997-11-06 | 67.07 |
| 1997-11-05 | 72.61 |
| 1997-11-04 | 73.40 |
| 1997-11-03 | 81.32 |
| 1997-10-31 | 69.44 |
| 1997-10-30 | 67.86 |
| 1997-10-29 | 73.40 |
| 1997-10-28 | 39.67 |
| 1997-10-27 | 58.36 |
| 1997-10-24 | 67.86 |
| 1997-10-23 | 56.46 |
| 1997-10-22 | 73.40 |
| 1997-10-21 | 88.45 |
| 1997-10-20 | 94.78 |
| 1997-10-17 | 110.62 |
| 1997-10-16 | 110.62 |
| 1997-10-15 | 109.03 |
| 1997-10-14 | 118.54 |
| 1997-10-13 | 124.08 |
| 1997-10-09 | 122.50 |
| 1997-10-08 | 133.58 |
| 1997-10-07 | 132.79 |
| 1997-10-06 | 129.68 |
| 1997-10-03 | 136.76 |
| 1997-09-30 | 139.91 |
| 1997-09-29 | 131.26 |
| 1997-09-26 | 128.90 |
| 1997-09-25 | 127.32 |
| 1997-09-24 | 117.89 |
| 1997-09-23 | 116.31 |
| 1997-09-22 | 116.31 |
| 1997-09-19 | 119.46 |
| 1997-09-18 | 122.61 |
| 1997-09-16 | 123.39 |
| 1997-09-15 | 129.68 |
| 1997-09-12 | 123.39 |
| 1997-09-11 | 123.39 |
| 1997-09-10 | 129.68 |
| 1997-09-09 | 134.40 |
| 1997-09-08 | 130.47 |
| 1997-09-05 | 123.39 |
| 1997-09-04 | 111.59 |
| 1997-09-03 | 121.03 |
| 1997-09-02 | 103.73 |
| 1997-09-01 | 91.93 |
| 1997-08-29 | 102.94 |
| 1997-08-28 | 124.18 |
| 1997-08-27 | 143.06 |
| 1997-08-26 | 140.70 |
| 1997-08-25 | 139.91 |
| 1997-08-22 | 140.70 |
| 1997-08-21 | 144.63 |
| 1997-08-20 | 143.06 |
| 1997-08-19 | 136.76 |
| 1997-08-15 | 150.92 |
| 1997-08-14 | 155.64 |
| 1997-08-13 | 156.43 |
| 1997-08-12 | 150.14 |
| 1997-08-11 | 150.14 |
| 1997-08-08 | 154.07 |
| 1997-08-07 | 155.64 |
| 1997-08-06 | 155.64 |
| 1997-08-05 | 147.78 |
| 1997-08-04 | 143.84 |
| 1997-08-01 | 143.06 |
| 1997-07-31 | 137.55 |
| 1997-07-30 | 132.04 |
| 1997-07-29 | 135.19 |
| 1997-07-28 | 125.75 |
| 1997-07-25 | 119.46 |
| 1997-07-24 | 121.03 |
| 1997-07-23 | 116.31 |
| 1997-07-22 | 108.45 |
| 1997-07-21 | 110.02 |
| 1997-07-18 | 110.02 |
| 1997-07-17 | 110.81 |
| 1997-07-16 | 109.23 |
| 1997-07-15 | 110.02 |
| 1997-07-14 | 109.23 |
| 1997-07-11 | 110.02 |
| 1997-07-10 | 107.66 |
| 1997-07-09 | 102.15 |
| 1997-07-08 | 104.51 |
| 1997-07-07 | 104.51 |
| 1997-07-04 | 100.58 |
| 1997-07-03 | 104.51 |
| 1997-06-27 | 110.81 |
| 1997-06-26 | 103.73 |
| 1997-06-25 | 100.58 |
| 1997-06-24 | 98.22 |
| 1997-06-23 | 99.79 |
| 1997-06-20 | 102.15 |
| 1997-06-19 | 91.14 |
| 1997-06-18 | 89.57 |
| 1997-06-17 | 91.93 |
| 1997-06-16 | 95.86 |
| 1997-06-13 | 91.14 |
| 1997-06-12 | 88.78 |
| 1997-06-11 | 93.50 |
| 1997-06-10 | 91.14 |
| 1997-06-06 | 92.71 |
| 1997-06-05 | 99.01 |
| 1997-06-04 | 103.73 |
| 1997-06-03 | 102.15 |
| 1997-06-02 | 105.30 |
| 1997-05-30 | 102.94 |
| 1997-05-29 | 99.01 |
| 1997-05-28 | 99.01 |
| 1997-05-27 | 99.79 |
| 1997-05-26 | 103.73 |
| 1997-05-23 | 100.58 |
| 1997-05-22 | 99.01 |
| 1997-05-21 | 99.01 |
| 1997-05-20 | 98.22 |
| 1997-05-19 | 95.07 |
| 1997-05-16 | 93.50 |
| 1997-05-15 | 95.86 |
| 1997-05-14 | 95.86 |
| 1997-05-13 | 93.50 |
| 1997-05-12 | 97.18 |
| 1997-05-09 | 94.86 |
| 1997-05-08 | 90.22 |
| 1997-05-07 | 88.68 |
| 1997-05-06 | 89.45 |
| 1997-05-05 | 86.36 |
| 1997-05-02 | 81.72 |
| 1997-05-01 | 81.72 |
| 1997-04-30 | 77.85 |
| 1997-04-29 | 74.76 |
| 1997-04-28 | 73.98 |
| 1997-04-25 | 75.53 |
| 1997-04-24 | 78.62 |
| 1997-04-23 | 78.62 |
| 1997-04-22 | 77.85 |
| 1997-04-21 | 77.85 |
| 1997-04-18 | 77.08 |
| 1997-04-17 | 76.30 |
| 1997-04-16 | 76.30 |
| 1997-04-15 | 71.66 |
| 1997-04-14 | 70.89 |
| 1997-04-11 | 75.53 |
| 1997-04-10 | 73.21 |
| 1997-04-09 | 73.21 |
| 1997-04-08 | 72.44 |
| 1997-04-07 | 71.66 |
| 1997-04-04 | 70.89 |
| 1997-04-03 | 67.03 |
| 1997-04-02 | 72.44 |
| 1997-04-01 | 73.98 |
| 1997-03-27 | 80.17 |
| 1997-03-26 | 79.40 |
| 1997-03-25 | 78.62 |
| 1997-03-24 | 75.53 |
| 1997-03-21 | 70.12 |
| 1997-03-20 | 69.35 |
| 1997-03-19 | 70.12 |
| 1997-03-18 | 69.35 |
| 1997-03-17 | 70.12 |
| 1997-03-14 | 67.80 |
| 1997-03-13 | 72.44 |
| 1997-03-12 | 77.85 |
| 1997-03-11 | 79.40 |
| 1997-03-10 | 77.85 |
| 1997-03-07 | 80.94 |
| 1997-03-06 | 80.94 |
| 1997-03-05 | 80.94 |
| 1997-03-04 | 86.36 |
| 1997-03-03 | 84.81 |
| 1997-02-28 | 82.49 |
| 1997-02-27 | 84.81 |
| 1997-02-26 | 81.72 |
| 1997-02-25 | 80.94 |
| 1997-02-24 | 79.40 |
| 1997-02-21 | 80.17 |
| 1997-02-20 | 80.17 |
| 1997-02-19 | 75.53 |
| 1997-02-18 | 74.76 |
| 1997-02-17 | 75.53 |
| 1997-02-14 | 73.98 |
| 1997-02-13 | 76.30 |
| 1997-02-12 | 80.17 |
| 1997-02-11 | 81.72 |
| 1997-02-10 | 81.72 |
| 1997-02-05 | 84.81 |
| 1997-02-04 | 83.26 |
| 1997-02-03 | 79.40 |
| 1997-01-31 | 80.94 |
| 1997-01-30 | 80.94 |
| 1997-01-29 | 83.26 |
| 1997-01-28 | 84.81 |
| 1997-01-27 | 84.81 |
| 1997-01-24 | 89.45 |
| 1997-01-23 | 97.96 |
| 1997-01-22 | 98.73 |
| 1997-01-21 | 95.64 |
| 1997-01-20 | 92.54 |
| 1997-01-17 | 90.22 |
| 1997-01-16 | 89.45 |
| 1997-01-15 | 87.13 |
| 1997-01-14 | 78.62 |
| 1997-01-13 | 77.08 |
| 1997-01-10 | 75.53 |
| 1997-01-09 | 80.94 |
| 1997-01-08 | 87.13 |
| 1997-01-07 | 89.45 |
| 1997-01-06 | 80.94 |
| 1997-01-03 | 80.94 |
| 1997-01-02 | 81.72 |
| 1996-12-31 | 87.90 |
| 1996-12-30 | 86.36 |
| 1996-12-27 | 89.45 |
| 1996-12-24 | 90.22 |
| 1996-12-23 | 91.00 |
| 1996-12-20 | 86.36 |
| 1996-12-19 | 79.40 |
| 1996-12-18 | 75.53 |
| 1996-12-17 | 73.98 |
| 1996-12-16 | 73.98 |
| 1996-12-13 | 72.44 |
| 1996-12-12 | 80.17 |
| 1996-12-11 | 81.72 |
| 1996-12-10 | 84.81 |
| 1996-12-09 | 79.40 |
| 1996-12-06 | 81.72 |
| 1996-12-05 | 87.13 |
| 1996-12-04 | 84.81 |
| 1996-12-03 | 85.58 |
| 1996-12-02 | 86.36 |
| 1996-11-29 | 84.81 |
| 1996-11-28 | 79.40 |
| 1996-11-27 | 84.04 |
| 1996-11-26 | 85.58 |
| 1996-11-25 | 83.26 |
| 1996-11-22 | 87.13 |
| 1996-11-21 | 89.45 |
| 1996-11-20 | 91.77 |
| 1996-11-19 | 90.22 |
| 1996-11-18 | 87.13 |
| 1996-11-15 | 84.81 |
| 1996-11-14 | 84.04 |
| 1996-11-13 | 81.72 |
| 1996-11-12 | 77.85 |
| 1996-11-11 | 74.76 |
| 1996-11-08 | 76.30 |
| 1996-11-07 | 73.98 |
| 1996-11-06 | 73.21 |
| 1996-11-05 | 70.12 |
| 1996-11-04 | 69.35 |
| 1996-11-01 | 67.03 |
| 1996-10-31 | 67.03 |
| 1996-10-30 | 65.48 |
| 1996-10-29 | 62.39 |
| 1996-10-28 | 62.39 |
| 1996-10-25 | 64.71 |
| 1996-10-24 | 64.71 |
| 1996-10-23 | 66.25 |
| 1996-10-22 | 66.25 |
| 1996-10-18 | 66.25 |
| 1996-10-17 | 66.25 |
| 1996-10-16 | 66.25 |
| 1996-10-15 | 67.03 |
| 1996-10-14 | 64.71 |
| 1996-10-11 | 63.93 |
| 1996-10-10 | 64.71 |
| 1996-10-09 | 63.93 |
| 1996-10-08 | 60.84 |
| 1996-10-07 | 60.31 |
| 1996-10-04 | 57.25 |
| 1996-10-03 | 59.55 |
| 1996-10-02 | 59.55 |
| 1996-10-01 | 60.31 |
| 1996-09-30 | 59.55 |
| 1996-09-27 | 57.25 |
| 1996-09-26 | 55.71 |
| 1996-09-25 | 54.18 |
| 1996-09-24 | 53.41 |
| 1996-09-23 | 53.10 |
| 1996-09-20 | 54.94 |
| 1996-09-19 | 54.18 |
| 1996-09-18 | 54.94 |
| 1996-09-17 | 52.80 |
| 1996-09-16 | 50.65 |
| 1996-09-13 | 49.73 |
| 1996-09-12 | 48.19 |
| 1996-09-11 | 48.19 |
| 1996-09-10 | 47.89 |
| 1996-09-09 | 47.58 |
| 1996-09-06 | 44.82 |
| 1996-09-05 | 45.13 |
| 1996-09-04 | 45.43 |
| 1996-09-03 | 43.59 |
| 1996-09-02 | 43.90 |
| 1996-08-30 | 43.59 |
| 1996-08-29 | 44.82 |
| 1996-08-28 | 44.82 |
| 1996-08-27 | 44.21 |
| 1996-08-23 | 47.89 |
| 1996-08-22 | 51.26 |
| 1996-08-21 | 50.34 |
| 1996-08-20 | 49.11 |
| 1996-08-19 | 45.43 |
| 1996-08-16 | 43.90 |
| 1996-08-15 | 45.43 |
| 1996-08-14 | 46.05 |
| 1996-08-13 | 46.66 |
| 1996-08-12 | 45.74 |
| 1996-08-09 | 44.51 |
| 1996-08-08 | 45.74 |
| 1996-08-07 | 46.66 |
| 1996-08-06 | 45.74 |
| 1996-08-05 | 45.43 |
| 1996-08-02 | 44.51 |
| 1996-08-01 | 42.98 |
| 1996-07-31 | 41.75 |
| 1996-07-30 | 40.52 |
| 1996-07-29 | 41.44 |
| 1996-07-26 | 42.98 |
| 1996-07-25 | 42.06 |
| 1996-07-24 | 42.67 |
| 1996-07-23 | 45.13 |
| 1996-07-22 | 44.51 |
| 1996-07-19 | 46.35 |
| 1996-07-18 | 43.90 |
| 1996-07-17 | 42.36 |
| 1996-07-16 | 42.36 |
| 1996-07-15 | 44.51 |
| 1996-07-12 | 46.35 |
| 1996-07-11 | 46.97 |
| 1996-07-10 | 46.97 |
| 1996-07-09 | 46.97 |
| 1996-07-08 | 46.66 |
| 1996-07-05 | 49.42 |
| 1996-07-04 | 50.65 |
| 1996-07-03 | 47.89 |
| 1996-07-02 | 49.11 |
| 1996-07-01 | 49.42 |
| 1996-06-28 | 49.42 |
| 1996-06-27 | 50.03 |
| 1996-06-26 | 51.26 |
| 1996-06-25 | 50.96 |
| 1996-06-24 | 50.03 |
| 1996-06-21 | 48.19 |
| 1996-06-19 | 49.73 |
| 1996-06-18 | 50.96 |
| 1996-06-14 | 49.42 |
| 1996-06-13 | 48.81 |
| 1996-06-12 | 49.42 |
| 1996-06-11 | 48.81 |
| 1996-06-10 | 51.57 |
| 1996-06-07 | 51.57 |
| 1996-06-06 | 52.49 |
| 1996-06-05 | 49.11 |
| 1996-06-04 | 49.11 |
| 1996-06-03 | 48.19 |
| 1996-05-31 | 52.49 |
| 1996-05-30 | 50.34 |
| 1996-05-29 | 50.34 |
| 1996-05-28 | 48.19 |
| 1996-05-27 | 47.89 |
| 1996-05-24 | 48.19 |
| 1996-05-23 | 48.50 |
| 1996-05-22 | 48.81 |
| 1996-05-21 | 50.03 |
| 1996-05-20 | 48.81 |
| 1996-05-17 | 46.35 |
| 1996-05-16 | 46.35 |
| 1996-05-15 | 45.74 |
| 1996-05-14 | 45.13 |
| 1996-05-13 | 44.21 |
| 1996-05-10 | 42.67 |
| 1996-05-09 | 41.75 |
| 1996-05-08 | 42.36 |
| 1996-05-07 | 43.28 |
| 1996-05-06 | 43.13 |
| 1996-05-03 | 41.62 |
| 1996-05-02 | 42.83 |
| 1996-05-01 | 42.53 |
| 1996-04-30 | 44.64 |
| 1996-04-29 | 42.53 |
| 1996-04-26 | 43.43 |
| 1996-04-25 | 42.23 |
| 1996-04-24 | 43.13 |
| 1996-04-23 | 44.04 |
| 1996-04-22 | 43.43 |
| 1996-04-19 | 43.43 |
| 1996-04-18 | 44.64 |
| 1996-04-17 | 45.54 |
| 1996-04-16 | 47.35 |
| 1996-04-15 | 47.35 |
| 1996-04-12 | 46.45 |
| 1996-04-11 | 46.75 |
| 1996-04-10 | 48.86 |
| 1996-04-09 | 48.25 |
| 1996-04-03 | 48.56 |
| 1996-04-02 | 48.56 |
| 1996-04-01 | 46.45 |
| 1996-03-29 | 47.05 |
| 1996-03-28 | 47.05 |
| 1996-03-27 | 47.65 |
| 1996-03-26 | 45.84 |
| 1996-03-25 | 46.75 |
| 1996-03-22 | 45.84 |
| 1996-03-21 | 46.45 |
| 1996-03-20 | 41.62 |
| 1996-03-19 | 38.01 |
| 1996-03-18 | 35.00 |
| 1996-03-15 | 36.50 |
| 1996-03-14 | 35.90 |
| 1996-03-13 | 35.60 |
| 1996-03-12 | 39.52 |
| 1996-03-11 | 37.41 |
| 1996-03-08 | 48.86 |
| 1996-03-07 | 48.25 |
| 1996-03-06 | 50.36 |
| 1996-03-05 | 52.17 |
| 1996-03-04 | 49.16 |
| 1996-03-01 | 49.46 |
| 1996-02-29 | 47.65 |
| 1996-02-28 | 49.46 |
| 1996-02-27 | 47.95 |
| 1996-02-26 | 48.86 |
| 1996-02-23 | 50.36 |
| 1996-02-22 | 48.56 |
| 1996-02-16 | 52.17 |
| 1996-02-15 | 50.66 |
| 1996-02-14 | 50.66 |
| 1996-02-13 | 48.25 |
| 1996-02-12 | 52.92 |
| 1996-02-09 | 54.43 |
| 1996-02-08 | 55.18 |
| 1996-02-07 | 56.69 |
| 1996-02-06 | 56.69 |
| 1996-02-05 | 55.18 |
| 1996-02-02 | 50.66 |
| 1996-02-01 | 49.16 |
| 1996-01-31 | 51.42 |
| 1996-01-30 | 48.86 |
| 1996-01-29 | 48.56 |
| 1996-01-26 | 50.06 |
| 1996-01-25 | 52.17 |
| 1996-01-24 | 51.42 |
| 1996-01-23 | 50.36 |
| 1996-01-22 | 48.25 |
| 1996-01-19 | 46.75 |
| 1996-01-18 | 42.23 |
| 1996-01-17 | 44.34 |
| 1996-01-16 | 47.65 |
| 1996-01-15 | 49.16 |
| 1996-01-12 | 48.86 |
| 1996-01-11 | 49.76 |
| 1996-01-10 | 46.75 |
| 1996-01-09 | 47.65 |
| 1996-01-08 | 50.06 |
| 1996-01-05 | 51.42 |
| 1996-01-04 | 53.68 |
| 1996-01-03 | 49.76 |
| 1996-01-02 | 45.24 |
| 1995-12-29 | 41.93 |
| 1995-12-28 | 40.72 |
| 1995-12-27 | 40.72 |
| 1995-12-22 | 39.21 |
| 1995-12-21 | 37.41 |
| 1995-12-20 | 35.00 |
| 1995-12-19 | 33.79 |
| 1995-12-18 | 35.00 |
| 1995-12-15 | 35.00 |
| 1995-12-14 | 34.69 |
| 1995-12-13 | 34.69 |
| 1995-12-12 | 34.09 |
| 1995-12-11 | 32.89 |
| 1995-12-08 | 33.79 |
| 1995-12-07 | 33.49 |
| 1995-12-06 | 34.09 |
| 1995-12-05 | 35.00 |
| 1995-12-04 | 34.09 |
| 1995-12-01 | 32.89 |
| 1995-11-30 | 31.68 |
| 1995-11-29 | 29.87 |
| 1995-11-28 | 29.87 |
| 1995-11-27 | 25.96 |
| 1995-11-24 | 26.56 |
| 1995-11-23 | 25.65 |
| 1995-11-22 | 26.86 |
| 1995-11-21 | 27.16 |
| 1995-11-20 | 25.65 |
| 1995-11-17 | 24.75 |
| 1995-11-16 | 24.45 |
| 1995-11-15 | 25.96 |
| 1995-11-14 | 25.65 |
| 1995-11-13 | 24.75 |
| 1995-11-10 | 25.05 |
| 1995-11-09 | 26.86 |
| 1995-11-08 | 27.46 |
| 1995-11-07 | 29.27 |
| 1995-11-06 | 28.67 |
| 1995-11-03 | 29.27 |
| 1995-11-02 | 27.16 |
| 1995-10-31 | 28.37 |
| 1995-10-30 | 25.65 |
| 1995-10-27 | 26.56 |
| 1995-10-26 | 27.76 |
| 1995-10-25 | 29.27 |
| 1995-10-24 | 28.06 |
| 1995-10-23 | 29.87 |
| 1995-10-20 | 28.97 |
| 1995-10-19 | 31.08 |
| 1995-10-18 | 30.17 |
| 1995-10-17 | 31.08 |
| 1995-10-16 | 30.17 |
| 1995-10-13 | 28.37 |
| 1995-10-12 | 25.96 |
| 1995-10-11 | 25.65 |
| 1995-10-10 | 26.86 |
| 1995-10-09 | 27.37 |
| 1995-10-06 | 28.87 |
| 1995-10-05 | 27.97 |
| 1995-10-04 | 29.17 |
| 1995-10-03 | 27.67 |
| 1995-10-02 | 26.47 |
| 1995-09-29 | 25.28 |
| 1995-09-28 | 24.98 |
| 1995-09-27 | 25.88 |
| 1995-09-26 | 24.38 |
| 1995-09-25 | 22.59 |
| 1995-09-22 | 22.59 |
| 1995-09-21 | 23.49 |
| 1995-09-20 | 25.58 |
| 1995-09-19 | 24.68 |
| 1995-09-18 | 24.98 |
| 1995-09-15 | 23.19 |
| 1995-09-14 | 19.90 |
| 1995-09-13 | 17.80 |
| 1995-09-12 | 16.31 |
| 1995-09-11 | 15.71 |
| 1995-09-08 | 15.71 |
| 1995-09-07 | 13.62 |
| 1995-09-06 | 11.82 |
| 1995-09-05 | 12.12 |
| 1995-09-04 | 13.32 |
| 1995-09-01 | 12.42 |
| 1995-08-31 | 11.53 |
| 1995-08-30 | 11.53 |
| 1995-08-29 | 11.82 |
| 1995-08-25 | 10.93 |
| 1995-08-24 | 12.72 |
| 1995-08-23 | 14.52 |
| 1995-08-22 | 11.82 |
| 1995-08-21 | 11.82 |
| 1995-08-18 | 11.23 |
| 1995-08-17 | 11.23 |
| 1995-08-16 | 13.32 |
| 1995-08-15 | 12.72 |
| 1995-08-14 | 11.82 |
| 1995-08-11 | 13.32 |
| 1995-08-10 | 14.22 |
| 1995-08-09 | 15.71 |
| 1995-08-08 | 15.11 |
| 1995-08-07 | 14.52 |
| 1995-08-04 | 14.81 |
| 1995-08-03 | 14.52 |
| 1995-08-02 | 15.71 |
| 1995-08-01 | 15.41 |
| 1995-07-31 | 16.61 |
| 1995-07-28 | 16.61 |
| 1995-07-27 | 16.31 |
| 1995-07-26 | 17.21 |
| 1995-07-25 | 16.91 |
| 1995-07-24 | 15.71 |
| 1995-07-21 | 16.31 |
| 1995-07-20 | 16.91 |
| 1995-07-19 | 16.31 |
| 1995-07-18 | 18.40 |
| 1995-07-17 | 19.00 |
| 1995-07-14 | 19.30 |
| 1995-07-13 | 18.70 |
| 1995-07-12 | 18.10 |
| 1995-07-11 | 18.70 |
| 1995-07-10 | 19.90 |
| 1995-07-07 | 18.70 |
| 1995-07-06 | 15.11 |
| 1995-07-05 | 14.52 |
| 1995-07-04 | 11.53 |
| 1995-07-03 | 10.63 |
| 1995-06-30 | 11.82 |
| 1995-06-29 | 11.53 |
| 1995-06-28 | 10.63 |
| 1995-06-27 | 11.53 |
| 1995-06-26 | 10.93 |
| 1995-06-23 | 10.93 |
| 1995-06-22 | 10.93 |
| 1995-06-21 | 11.82 |
| 1995-06-20 | 11.82 |
| 1995-06-16 | 10.93 |
| 1995-06-15 | 10.33 |
| 1995-06-14 | 12.42 |
| 1995-06-13 | 9.13 |
| 1995-06-12 | 7.94 |
| 1995-06-09 | 8.83 |
| 1995-06-08 | 9.43 |
| 1995-06-07 | 13.02 |
| 1995-06-06 | 15.11 |
| 1995-06-05 | 17.21 |
| 1995-06-01 | 18.10 |
| 1995-05-31 | 16.91 |
| 1995-05-30 | 16.61 |
| 1995-05-29 | 17.80 |
| 1995-05-26 | 18.40 |
| 1995-05-25 | 19.00 |
| 1995-05-24 | 16.91 |
| 1995-05-23 | 18.10 |
| 1995-05-22 | 14.81 |
| 1995-05-19 | 13.32 |
| 1995-05-18 | 13.32 |
| 1995-05-17 | 13.92 |
| 1995-05-16 | 13.62 |
| 1995-05-15 | 14.52 |
| 1995-05-12 | 14.81 |
| 1995-05-11 | 11.23 |
| 1995-05-10 | 7.34 |
| 1995-05-09 | 4.05 |
| 1995-05-08 | 2.35 |
| 1995-05-05 | -0.29 |
| 1995-05-04 | -1.76 |
| 1995-05-03 | -2.64 |
| 1995-05-02 | -2.35 |
| 1995-05-01 | -3.23 |
| 1995-04-28 | -1.47 |
| 1995-04-27 | -2.64 |
| 1995-04-26 | -2.35 |
| 1995-04-25 | 0.88 |
| 1995-04-24 | 2.05 |
| 1995-04-21 | 2.64 |
| 1995-04-20 | 2.93 |
| 1995-04-19 | 1.17 |
| 1995-04-18 | 2.05 |
| 1995-04-13 | 1.47 |
| 1995-04-12 | -1.17 |
| 1995-04-11 | -1.76 |
| 1995-04-10 | -2.35 |
| 1995-04-07 | -1.76 |
| 1995-04-06 | -2.64 |
| 1995-04-04 | -0.88 |
| 1995-04-03 | -2.05 |
| 1995-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy