Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2026-01-28 | 144.74 |
| 2026-01-27 | 143.52 |
| 2026-01-26 | 141.25 |
| 2026-01-23 | 147.19 |
| 2026-01-22 | 146.32 |
| 2026-01-21 | 142.12 |
| 2026-01-20 | 140.55 |
| 2026-01-19 | 141.77 |
| 2026-01-16 | 127.26 |
| 2026-01-15 | 116.60 |
| 2026-01-14 | 114.85 |
| 2026-01-13 | 118.70 |
| 2026-01-12 | 118.87 |
| 2026-01-09 | 126.56 |
| 2026-01-08 | 122.02 |
| 2026-01-07 | 125.34 |
| 2026-01-06 | 122.02 |
| 2026-01-05 | 122.54 |
| 2026-01-02 | 126.04 |
| 2025-12-31 | 118.52 |
| 2025-12-30 | 120.27 |
| 2025-12-29 | 120.27 |
| 2025-12-24 | 127.44 |
| 2025-12-23 | 126.74 |
| 2025-12-22 | 109.61 |
| 2025-12-19 | 109.78 |
| 2025-12-18 | 96.67 |
| 2025-12-17 | 104.54 |
| 2025-12-16 | 98.77 |
| 2025-12-15 | 111.53 |
| 2025-12-12 | 117.65 |
| 2025-12-11 | 91.60 |
| 2025-12-10 | 83.56 |
| 2025-12-09 | 84.61 |
| 2025-12-08 | 84.61 |
| 2025-12-05 | 86.36 |
| 2025-12-04 | 79.71 |
| 2025-12-03 | 81.29 |
| 2025-12-02 | 84.08 |
| 2025-12-01 | 88.28 |
| 2025-11-28 | 87.05 |
| 2025-11-27 | 74.99 |
| 2025-11-26 | 74.21 |
| 2025-11-25 | 74.99 |
| 2025-11-24 | 72.98 |
| 2025-11-21 | 71.15 |
| 2025-11-20 | 81.29 |
| 2025-11-19 | 81.29 |
| 2025-11-18 | 80.24 |
| 2025-11-17 | 89.15 |
| 2025-11-14 | 94.57 |
| 2025-11-13 | 101.39 |
| 2025-11-12 | 85.48 |
| 2025-11-11 | 87.93 |
| 2025-11-10 | 87.75 |
| 2025-11-07 | 80.41 |
| 2025-11-06 | 86.18 |
| 2025-11-05 | 78.84 |
| 2025-11-04 | 72.37 |
| 2025-11-03 | 72.19 |
| 2025-10-31 | 65.99 |
| 2025-10-30 | 75.69 |
| 2025-10-28 | 74.64 |
| 2025-10-27 | 75.34 |
| 2025-10-24 | 60.13 |
| 2025-10-23 | 58.21 |
| 2025-10-22 | 58.82 |
| 2025-10-21 | 62.49 |
| 2025-10-20 | 57.07 |
| 2025-10-17 | 52.09 |
| 2025-10-16 | 55.94 |
| 2025-10-15 | 57.34 |
| 2025-10-14 | 54.80 |
| 2025-10-13 | 62.41 |
| 2025-10-10 | 65.64 |
| 2025-10-09 | 69.05 |
| 2025-10-08 | 60.48 |
| 2025-10-06 | 57.34 |
| 2025-10-03 | 57.95 |
| 2025-10-02 | 48.16 |
| 2025-09-30 | 45.19 |
| 2025-09-29 | 41.34 |
| 2025-09-26 | 39.59 |
| 2025-09-25 | 37.41 |
| 2025-09-24 | 39.42 |
| 2025-09-23 | 38.63 |
| 2025-09-22 | 41.69 |
| 2025-09-19 | 45.54 |
| 2025-09-18 | 46.76 |
| 2025-09-17 | 51.22 |
| 2025-09-16 | 46.67 |
| 2025-09-15 | 48.33 |
| 2025-09-12 | 51.04 |
| 2025-09-11 | 49.38 |
| 2025-09-10 | 47.02 |
| 2025-09-09 | 47.28 |
| 2025-09-08 | 48.77 |
| 2025-09-05 | 46.58 |
| 2025-09-04 | 43.87 |
| 2025-09-03 | 46.58 |
| 2025-09-02 | 49.47 |
| 2025-09-01 | 52.27 |
| 2025-08-29 | 52.70 |
| 2025-08-28 | 57.95 |
| 2025-08-27 | 49.47 |
| 2025-08-26 | 54.71 |
| 2025-08-25 | 55.67 |
| 2025-08-22 | 53.14 |
| 2025-08-21 | 52.53 |
| 2025-08-20 | 52.88 |
| 2025-08-19 | 54.63 |
| 2025-08-18 | 58.38 |
| 2025-08-15 | 57.34 |
| 2025-08-14 | 58.12 |
| 2025-08-13 | 61.27 |
| 2025-08-12 | 62.23 |
| 2025-08-11 | 62.41 |
| 2025-08-08 | 63.45 |
| 2025-08-07 | 61.09 |
| 2025-08-06 | 60.83 |
| 2025-08-05 | 62.84 |
| 2025-08-04 | 60.57 |
| 2025-08-01 | 57.86 |
| 2025-07-31 | 62.06 |
| 2025-07-30 | 65.38 |
| 2025-07-29 | 71.32 |
| 2025-07-28 | 74.47 |
| 2025-07-25 | 70.62 |
| 2025-07-24 | 83.12 |
| 2025-07-23 | 87.49 |
| 2025-07-22 | 109.34 |
| 2025-07-21 | 115.46 |
| 2025-07-18 | 30.41 |
| 2025-07-17 | 19.92 |
| 2025-07-16 | 18.18 |
| 2025-07-15 | 18.18 |
| 2025-07-14 | 19.75 |
| 2025-07-11 | 19.05 |
| 2025-07-10 | 18.88 |
| 2025-07-09 | 19.05 |
| 2025-07-08 | 19.05 |
| 2025-07-07 | 17.29 |
| 2025-07-04 | 13.23 |
| 2025-07-03 | 13.06 |
| 2025-07-02 | 16.11 |
| 2025-06-30 | 13.40 |
| 2025-06-27 | 15.43 |
| 2025-06-26 | 15.77 |
| 2025-06-25 | 13.91 |
| 2025-06-24 | 13.06 |
| 2025-06-23 | 15.43 |
| 2025-06-20 | 11.71 |
| 2025-06-19 | 16.79 |
| 2025-06-18 | 23.39 |
| 2025-06-17 | 22.03 |
| 2025-06-16 | 18.65 |
| 2025-06-13 | 17.63 |
| 2025-06-12 | 11.54 |
| 2025-06-11 | 11.54 |
| 2025-06-10 | 9.85 |
| 2025-06-09 | 11.20 |
| 2025-06-06 | 6.12 |
| 2025-06-05 | 2.40 |
| 2025-06-04 | 2.91 |
| 2025-06-03 | 2.40 |
| 2025-06-02 | 0.20 |
| 2025-05-30 | 1.55 |
| 2025-05-29 | 3.58 |
| 2025-05-28 | 4.43 |
| 2025-05-27 | 2.40 |
| 2025-05-26 | 2.91 |
| 2025-05-23 | 1.72 |
| 2025-05-22 | 1.38 |
| 2025-05-21 | 1.55 |
| 2025-05-20 | 2.06 |
| 2025-05-19 | 0.54 |
| 2025-05-16 | 4.43 |
| 2025-05-15 | 4.60 |
| 2025-05-14 | 1.55 |
| 2025-05-13 | 1.55 |
| 2025-05-12 | 2.40 |
| 2025-05-09 | 1.72 |
| 2025-05-08 | 1.38 |
| 2025-05-07 | -0.99 |
| 2025-05-06 | -0.82 |
| 2025-05-02 | -9.11 |
| 2025-04-30 | -10.29 |
| 2025-04-29 | -9.11 |
| 2025-04-28 | -10.63 |
| 2025-04-25 | -12.66 |
| 2025-04-24 | -11.65 |
| 2025-04-23 | -10.97 |
| 2025-04-22 | -10.80 |
| 2025-04-17 | -10.46 |
| 2025-04-16 | -14.36 |
| 2025-04-15 | -11.82 |
| 2025-04-14 | -14.02 |
| 2025-04-11 | -18.93 |
| 2025-04-10 | -19.77 |
| 2025-04-09 | -20.87 |
| 2025-04-08 | -21.04 |
| 2025-04-07 | -24.17 |
| 2025-04-03 | -10.46 |
| 2025-04-02 | -11.65 |
| 2025-04-01 | -10.97 |
| 2025-03-31 | -17.23 |
| 2025-03-28 | -16.22 |
| 2025-03-27 | -15.37 |
| 2025-03-26 | -10.46 |
| 2025-03-25 | -8.77 |
| 2025-03-24 | -13.85 |
| 2025-03-21 | -15.54 |
| 2025-03-20 | -13.68 |
| 2025-03-19 | -13.68 |
| 2025-03-18 | -13.85 |
| 2025-03-17 | -13.34 |
| 2025-03-14 | -13.34 |
| 2025-03-13 | -11.82 |
| 2025-03-12 | -15.88 |
| 2025-03-11 | -15.96 |
| 2025-03-10 | -15.96 |
| 2025-03-07 | -15.96 |
| 2025-03-06 | -14.36 |
| 2025-03-05 | -15.20 |
| 2025-03-04 | -15.20 |
| 2025-03-03 | -16.90 |
| 2025-02-28 | -18.76 |
| 2025-02-27 | -14.86 |
| 2025-02-26 | -16.13 |
| 2025-02-25 | -17.32 |
| 2025-02-24 | -14.36 |
| 2025-02-21 | -14.02 |
| 2025-02-20 | -15.03 |
| 2025-02-19 | -14.86 |
| 2025-02-18 | -16.90 |
| 2025-02-17 | -16.98 |
| 2025-02-14 | -15.63 |
| 2025-02-13 | -18.08 |
| 2025-02-12 | -14.02 |
| 2025-02-11 | -19.27 |
| 2025-02-10 | -21.04 |
| 2025-02-07 | -21.13 |
| 2025-02-06 | -21.47 |
| 2025-02-05 | -23.16 |
| 2025-02-04 | -23.67 |
| 2025-02-03 | -27.05 |
| 2025-01-28 | -23.67 |
| 2025-01-27 | -18.84 |
| 2025-01-24 | -19.60 |
| 2025-01-23 | -21.38 |
| 2025-01-22 | -22.31 |
| 2025-01-21 | -21.80 |
| 2025-01-20 | -21.97 |
| 2025-01-17 | -20.37 |
| 2025-01-16 | -20.37 |
| 2025-01-15 | -22.65 |
| 2025-01-14 | -22.90 |
| 2025-01-13 | -24.68 |
| 2025-01-10 | -22.40 |
| 2025-01-09 | -21.04 |
| 2025-01-08 | -20.45 |
| 2025-01-07 | -20.53 |
| 2025-01-06 | -21.38 |
| 2025-01-03 | -21.63 |
| 2025-01-02 | -21.21 |
| 2024-12-31 | -17.91 |
| 2024-12-30 | -17.49 |
| 2024-12-27 | -18.00 |
| 2024-12-24 | -18.76 |
| 2024-12-23 | -19.94 |
| 2024-12-20 | -21.30 |
| 2024-12-19 | -20.28 |
| 2024-12-18 | -20.45 |
| 2024-12-17 | -21.38 |
| 2024-12-16 | -21.13 |
| 2024-12-13 | -21.38 |
| 2024-12-12 | -18.50 |
| 2024-12-11 | -19.27 |
| 2024-12-10 | -19.35 |
| 2024-12-09 | -16.90 |
| 2024-12-06 | -20.37 |
| 2024-12-05 | -21.55 |
| 2024-12-04 | -21.63 |
| 2024-12-03 | -20.45 |
| 2024-12-02 | -21.30 |
| 2024-11-29 | -20.87 |
| 2024-11-28 | -22.06 |
| 2024-11-27 | -20.37 |
| 2024-11-26 | -22.99 |
| 2024-11-25 | -22.73 |
| 2024-11-22 | -21.89 |
| 2024-11-21 | -16.81 |
| 2024-11-20 | -16.05 |
| 2024-11-19 | -17.40 |
| 2024-11-18 | -18.16 |
| 2024-11-15 | -17.91 |
| 2024-11-14 | -17.40 |
| 2024-11-13 | -15.03 |
| 2024-11-12 | -15.46 |
| 2024-11-11 | -11.48 |
| 2024-11-08 | -9.96 |
| 2024-11-07 | -9.79 |
| 2024-11-06 | -10.63 |
| 2024-11-05 | -8.60 |
| 2024-11-04 | -11.48 |
| 2024-11-01 | -13.51 |
| 2024-10-31 | -13.51 |
| 2024-10-30 | -15.37 |
| 2024-10-29 | -13.17 |
| 2024-10-28 | -12.66 |
| 2024-10-25 | -12.66 |
| 2024-10-24 | -14.02 |
| 2024-10-23 | -12.66 |
| 2024-10-22 | -12.33 |
| 2024-10-21 | -14.19 |
| 2024-10-18 | -13.85 |
| 2024-10-17 | -18.50 |
| 2024-10-16 | -17.32 |
| 2024-10-15 | -17.66 |
| 2024-10-14 | -15.63 |
| 2024-10-10 | -15.54 |
| 2024-10-09 | -16.90 |
| 2024-10-08 | -11.14 |
| 2024-10-07 | 3.92 |
| 2024-10-04 | -6.91 |
| 2024-10-03 | -9.45 |
| 2024-10-02 | -8.09 |
| 2024-09-30 | -10.13 |
| 2024-09-27 | -16.90 |
| 2024-09-26 | -19.01 |
| 2024-09-25 | -22.99 |
| 2024-09-24 | -24.60 |
| 2024-09-23 | -29.76 |
| 2024-09-20 | -32.30 |
| 2024-09-19 | -32.72 |
| 2024-09-17 | -35.26 |
| 2024-09-16 | -34.67 |
| 2024-09-13 | -34.07 |
| 2024-09-12 | -33.99 |
| 2024-09-11 | -35.09 |
| 2024-09-10 | -33.82 |
| 2024-09-09 | -32.38 |
| 2024-09-05 | -30.10 |
| 2024-09-04 | -29.67 |
| 2024-09-03 | -27.30 |
| 2024-09-02 | -27.14 |
| 2024-08-30 | -23.58 |
| 2024-08-29 | -24.68 |
| 2024-08-28 | -25.02 |
| 2024-08-27 | -24.00 |
| 2024-08-26 | -23.67 |
| 2024-08-23 | -24.26 |
| 2024-08-22 | -23.16 |
| 2024-08-21 | -23.83 |
| 2024-08-20 | -22.14 |
| 2024-08-19 | -20.79 |
| 2024-08-16 | -21.97 |
| 2024-08-15 | -21.80 |
| 2024-08-14 | -24.77 |
| 2024-08-13 | -13.00 |
| 2024-08-12 | -11.31 |
| 2024-08-09 | -14.86 |
| 2024-08-08 | -14.02 |
| 2024-08-07 | -13.00 |
| 2024-08-06 | -15.71 |
| 2024-08-05 | -15.20 |
| 2024-08-02 | -13.51 |
| 2024-08-01 | -13.34 |
| 2024-07-31 | -11.31 |
| 2024-07-30 | -13.34 |
| 2024-07-29 | -11.31 |
| 2024-07-26 | -11.14 |
| 2024-07-25 | -15.37 |
| 2024-07-24 | -13.17 |
| 2024-07-23 | -14.86 |
| 2024-07-22 | -11.14 |
| 2024-07-19 | -10.97 |
| 2024-07-18 | -10.13 |
| 2024-07-17 | -11.14 |
| 2024-07-16 | -6.74 |
| 2024-07-15 | -7.76 |
| 2024-07-12 | -8.09 |
| 2024-07-11 | -6.74 |
| 2024-07-10 | -10.46 |
| 2024-07-09 | -3.19 |
| 2024-07-08 | -5.05 |
| 2024-07-05 | -4.71 |
| 2024-07-04 | -3.69 |
| 2024-07-03 | -5.56 |
| 2024-07-02 | -4.38 |
| 2024-06-28 | 0.64 |
| 2024-06-27 | -4.06 |
| 2024-06-26 | -1.63 |
| 2024-06-25 | 2.74 |
| 2024-06-24 | 3.22 |
| 2024-06-21 | 5.17 |
| 2024-06-20 | 4.84 |
| 2024-06-19 | 5.81 |
| 2024-06-18 | 5.97 |
| 2024-06-17 | 3.22 |
| 2024-06-14 | 3.55 |
| 2024-06-13 | 2.90 |
| 2024-06-12 | 2.09 |
| 2024-06-11 | 0.47 |
| 2024-06-07 | 5.65 |
| 2024-06-06 | 4.03 |
| 2024-06-05 | 2.42 |
| 2024-06-04 | 8.24 |
| 2024-06-03 | 4.20 |
| 2024-05-31 | 1.93 |
| 2024-05-30 | 4.20 |
| 2024-05-29 | 4.20 |
| 2024-05-28 | 7.43 |
| 2024-05-27 | 4.84 |
| 2024-05-24 | -3.57 |
| 2024-05-23 | -7.62 |
| 2024-05-22 | -5.67 |
| 2024-05-21 | -3.73 |
| 2024-05-20 | 0.31 |
| 2024-05-17 | -1.47 |
| 2024-05-16 | -3.89 |
| 2024-05-14 | -2.11 |
| 2024-05-13 | -0.01 |
| 2024-05-10 | -2.28 |
| 2024-05-09 | -5.03 |
| 2024-05-08 | -11.34 |
| 2024-05-07 | -12.15 |
| 2024-05-06 | -10.85 |
| 2024-05-03 | -14.57 |
| 2024-05-02 | -14.41 |
| 2024-04-30 | -13.60 |
| 2024-04-29 | -14.41 |
| 2024-04-26 | -12.96 |
| 2024-04-25 | -12.63 |
| 2024-04-24 | -12.63 |
| 2024-04-23 | -12.79 |
| 2024-04-22 | -13.12 |
| 2024-04-19 | -11.98 |
| 2024-04-18 | -11.50 |
| 2024-04-17 | -13.44 |
| 2024-04-16 | -20.07 |
| 2024-04-15 | -20.07 |
| 2024-04-12 | -20.48 |
| 2024-04-11 | -21.53 |
| 2024-04-10 | -28.00 |
| 2024-04-09 | -30.27 |
| 2024-04-08 | -31.88 |
| 2024-04-05 | -33.66 |
| 2024-04-03 | -31.24 |
| 2024-04-02 | -31.97 |
| 2024-03-28 | -33.83 |
| 2024-03-27 | -34.72 |
| 2024-03-26 | -31.00 |
| 2024-03-25 | -29.05 |
| 2024-03-22 | -29.54 |
| 2024-03-21 | -30.02 |
| 2024-03-20 | -31.97 |
| 2024-03-19 | -31.40 |
| 2024-03-18 | -29.54 |
| 2024-03-15 | -31.16 |
| 2024-03-14 | -30.43 |
| 2024-03-13 | -29.30 |
| 2024-03-12 | -28.24 |
| 2024-03-11 | -28.16 |
| 2024-03-08 | -30.43 |
| 2024-03-07 | -31.08 |
| 2024-03-06 | -32.13 |
| 2024-03-05 | -32.05 |
| 2024-03-04 | -29.05 |
| 2024-03-01 | -29.94 |
| 2024-02-29 | -29.94 |
| 2024-02-28 | -33.50 |
| 2024-02-27 | -31.32 |
| 2024-02-26 | -31.72 |
| 2024-02-23 | -34.72 |
| 2024-02-22 | -32.86 |
| 2024-02-21 | -36.90 |
| 2024-02-20 | -38.03 |
| 2024-02-19 | -39.89 |
| 2024-02-16 | -41.75 |
| 2024-02-15 | -43.86 |
| 2024-02-14 | -44.10 |
| 2024-02-09 | -42.64 |
| 2024-02-08 | -41.59 |
| 2024-02-07 | -41.75 |
| 2024-02-06 | -42.56 |
| 2024-02-05 | -44.91 |
| 2024-02-02 | -43.13 |
| 2024-02-01 | -42.89 |
| 2024-01-31 | -45.80 |
| 2024-01-30 | -43.61 |
| 2024-01-29 | -43.21 |
| 2024-01-26 | -44.83 |
| 2024-01-25 | -45.48 |
| 2024-01-24 | -48.31 |
| 2024-01-23 | -50.41 |
| 2024-01-22 | -50.73 |
| 2024-01-19 | -49.76 |
| 2024-01-18 | -46.85 |
| 2024-01-17 | -47.01 |
| 2024-01-16 | -45.96 |
| 2024-01-15 | -43.86 |
| 2024-01-12 | -43.70 |
| 2024-01-11 | -44.91 |
| 2024-01-10 | -45.15 |
| 2024-01-09 | -44.67 |
| 2024-01-08 | -45.31 |
| 2024-01-05 | -43.29 |
| 2024-01-04 | -42.32 |
| 2024-01-03 | -41.84 |
| 2024-01-02 | -41.84 |
| 2023-12-29 | -42.24 |
| 2023-12-28 | -42.56 |
| 2023-12-27 | -44.59 |
| 2023-12-22 | -45.80 |
| 2023-12-21 | -46.28 |
| 2023-12-20 | -47.82 |
| 2023-12-19 | -48.15 |
| 2023-12-18 | -47.42 |
| 2023-12-15 | -46.77 |
| 2023-12-14 | -47.34 |
| 2023-12-13 | -47.34 |
| 2023-12-12 | -46.53 |
| 2023-12-11 | -47.26 |
| 2023-12-08 | -45.80 |
| 2023-12-07 | -44.99 |
| 2023-12-06 | -44.50 |
| 2023-12-05 | -45.39 |
| 2023-12-04 | -44.26 |
| 2023-12-01 | -44.26 |
| 2023-11-30 | -43.37 |
| 2023-11-29 | -42.97 |
| 2023-11-28 | -41.11 |
| 2023-11-27 | -40.38 |
| 2023-11-24 | -38.84 |
| 2023-11-23 | -37.47 |
| 2023-11-22 | -37.87 |
| 2023-11-21 | -36.74 |
| 2023-11-20 | -36.98 |
| 2023-11-17 | -37.55 |
| 2023-11-16 | -36.66 |
| 2023-11-15 | -36.09 |
| 2023-11-14 | -37.79 |
| 2023-11-13 | -38.68 |
| 2023-11-10 | -39.41 |
| 2023-11-09 | -38.19 |
| 2023-11-08 | -37.95 |
| 2023-11-07 | -36.74 |
| 2023-11-06 | -36.01 |
| 2023-11-03 | -37.31 |
| 2023-11-02 | -40.38 |
| 2023-11-01 | -39.00 |
| 2023-10-31 | -39.33 |
| 2023-10-30 | -38.68 |
| 2023-10-27 | -38.19 |
| 2023-10-26 | -39.65 |
| 2023-10-25 | -39.41 |
| 2023-10-24 | -40.30 |
| 2023-10-20 | -40.70 |
| 2023-10-19 | -39.49 |
| 2023-10-18 | -38.68 |
| 2023-10-17 | -36.82 |
| 2023-10-16 | -36.98 |
| 2023-10-13 | -35.69 |
| 2023-10-12 | -33.10 |
| 2023-10-11 | -34.31 |
| 2023-10-10 | -34.64 |
| 2023-10-09 | -36.09 |
| 2023-10-06 | -35.12 |
| 2023-10-05 | -34.47 |
| 2023-10-04 | -35.53 |
| 2023-10-03 | -34.07 |
| 2023-09-29 | -29.62 |
| 2023-09-28 | -32.37 |
| 2023-09-27 | -32.05 |
| 2023-09-26 | -31.88 |
| 2023-09-25 | -30.91 |
| 2023-09-22 | -28.00 |
| 2023-09-21 | -28.16 |
| 2023-09-20 | -27.84 |
| 2023-09-19 | -26.95 |
| 2023-09-18 | -27.44 |
| 2023-09-15 | -24.52 |
| 2023-09-14 | -25.25 |
| 2023-09-13 | -27.19 |
| 2023-09-12 | -25.17 |
| 2023-09-11 | -26.38 |
| 2023-09-07 | -28.81 |
| 2023-09-06 | -26.71 |
| 2023-09-05 | -26.38 |
| 2023-09-04 | -25.74 |
| 2023-08-31 | -26.79 |
| 2023-08-30 | -23.31 |
| 2023-08-29 | -21.53 |
| 2023-08-28 | -22.50 |
| 2023-08-25 | -21.85 |
| 2023-08-24 | -22.34 |
| 2023-08-23 | -25.09 |
| 2023-08-22 | -25.09 |
| 2023-08-21 | -26.14 |
| 2023-08-18 | -24.69 |
| 2023-08-17 | -23.31 |
| 2023-08-16 | -24.44 |
| 2023-08-15 | -22.91 |
| 2023-08-14 | -22.74 |
| 2023-08-11 | -21.45 |
| 2023-08-10 | -20.07 |
| 2023-08-09 | -21.45 |
| 2023-08-08 | -20.56 |
| 2023-08-07 | -19.43 |
| 2023-08-04 | -18.94 |
| 2023-08-03 | -18.62 |
| 2023-08-02 | -17.81 |
| 2023-08-01 | -16.51 |
| 2023-07-31 | -15.87 |
| 2023-07-28 | -17.00 |
| 2023-07-27 | -14.57 |
| 2023-07-26 | -15.06 |
| 2023-07-25 | -14.57 |
| 2023-07-24 | -14.90 |
| 2023-07-21 | -14.90 |
| 2023-07-20 | -12.96 |
| 2023-07-19 | -11.82 |
| 2023-07-18 | -11.34 |
| 2023-07-14 | -9.88 |
| 2023-07-13 | -9.56 |
| 2023-07-12 | -8.26 |
| 2023-07-11 | -11.01 |
| 2023-07-10 | -15.87 |
| 2023-07-07 | -15.22 |
| 2023-07-06 | -14.25 |
| 2023-07-05 | -13.44 |
| 2023-07-04 | -15.54 |
| 2023-07-03 | -16.51 |
| 2023-06-30 | -18.94 |
| 2023-06-29 | -20.12 |
| 2023-06-28 | -19.81 |
| 2023-06-27 | -20.44 |
| 2023-06-26 | -22.70 |
| 2023-06-23 | -22.54 |
| 2023-06-21 | -18.41 |
| 2023-06-20 | -17.63 |
| 2023-06-19 | -16.07 |
| 2023-06-16 | -16.38 |
| 2023-06-15 | -18.25 |
| 2023-06-14 | -20.59 |
| 2023-06-13 | -18.88 |
| 2023-06-12 | -19.03 |
| 2023-06-09 | -17.32 |
| 2023-06-08 | -19.03 |
| 2023-06-07 | -19.50 |
| 2023-06-06 | -19.34 |
| 2023-06-05 | -17.32 |
| 2023-06-02 | -17.47 |
| 2023-06-01 | -19.34 |
| 2023-05-31 | -19.50 |
| 2023-05-30 | -18.56 |
| 2023-05-29 | -18.25 |
| 2023-05-25 | -16.85 |
| 2023-05-24 | -16.07 |
| 2023-05-23 | -14.82 |
| 2023-05-22 | -13.10 |
| 2023-05-19 | -13.42 |
| 2023-05-18 | -11.70 |
| 2023-05-17 | -12.64 |
| 2023-05-16 | -11.70 |
| 2023-05-15 | -15.44 |
| 2023-05-12 | -13.88 |
| 2023-05-11 | -13.10 |
| 2023-05-10 | -11.86 |
| 2023-05-09 | -12.48 |
| 2023-05-08 | -10.76 |
| 2023-05-05 | -12.32 |
| 2023-05-04 | -10.45 |
| 2023-05-03 | -14.82 |
| 2023-05-02 | -10.92 |
| 2023-04-28 | -13.57 |
| 2023-04-27 | -11.86 |
| 2023-04-26 | -11.70 |
| 2023-04-25 | -14.82 |
| 2023-04-24 | -10.92 |
| 2023-04-21 | -10.76 |
| 2023-04-20 | -9.05 |
| 2023-04-19 | -8.11 |
| 2023-04-18 | -6.71 |
| 2023-04-17 | -6.24 |
| 2023-04-14 | -7.96 |
| 2023-04-13 | -9.83 |
| 2023-04-12 | -7.33 |
| 2023-04-11 | -5.30 |
| 2023-04-06 | -8.74 |
| 2023-04-04 | -4.06 |
| 2023-04-03 | -2.50 |
| 2023-03-31 | -1.09 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy