Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-02-27 | 125.37 |
| 2026-02-26 | 127.72 |
| 2026-02-25 | 133.00 |
| 2026-02-24 | 129.48 |
| 2026-02-23 | 131.24 |
| 2026-02-20 | 118.33 |
| 2026-02-16 | 115.98 |
| 2026-02-13 | 112.46 |
| 2026-02-12 | 122.44 |
| 2026-02-11 | 132.41 |
| 2026-02-10 | 137.11 |
| 2026-02-09 | 143.57 |
| 2026-02-06 | 137.70 |
| 2026-02-05 | 142.98 |
| 2026-02-04 | 154.72 |
| 2026-02-03 | 161.76 |
| 2026-02-02 | 134.76 |
| 2026-01-30 | 145.91 |
| 2026-01-29 | 141.81 |
| 2026-01-28 | 141.22 |
| 2026-01-27 | 157.06 |
| 2026-01-26 | 147.67 |
| 2026-01-23 | 179.95 |
| 2026-01-22 | 144.15 |
| 2026-01-21 | 115.39 |
| 2026-01-20 | 120.68 |
| 2026-01-19 | 137.11 |
| 2026-01-16 | 150.61 |
| 2026-01-15 | 145.33 |
| 2026-01-14 | 179.95 |
| 2026-01-13 | 178.78 |
| 2026-01-12 | 209.30 |
| 2026-01-09 | 161.76 |
| 2026-01-08 | 151.78 |
| 2026-01-07 | 108.35 |
| 2026-01-06 | 113.63 |
| 2026-01-05 | 104.83 |
| 2026-01-02 | 119.50 |
| 2025-12-31 | 63.16 |
| 2025-12-30 | 46.73 |
| 2025-12-29 | 40.86 |
| 2025-12-24 | 27.95 |
| 2025-12-23 | 24.42 |
| 2025-12-22 | 20.90 |
| 2025-12-19 | 18.56 |
| 2025-12-18 | 19.14 |
| 2025-12-17 | 19.14 |
| 2025-12-16 | 19.14 |
| 2025-12-15 | 21.49 |
| 2025-12-12 | 19.14 |
| 2025-12-11 | 18.56 |
| 2025-12-10 | 19.14 |
| 2025-12-09 | 19.14 |
| 2025-12-08 | 20.90 |
| 2025-12-05 | 20.32 |
| 2025-12-04 | 19.14 |
| 2025-12-03 | 19.14 |
| 2025-12-02 | 18.56 |
| 2025-12-01 | 18.56 |
| 2025-11-28 | 19.14 |
| 2025-11-27 | 19.14 |
| 2025-11-26 | 20.90 |
| 2025-11-25 | 20.32 |
| 2025-11-24 | 19.14 |
| 2025-11-21 | 17.97 |
| 2025-11-20 | 19.73 |
| 2025-11-19 | 19.14 |
| 2025-11-18 | 19.14 |
| 2025-11-17 | 20.90 |
| 2025-11-14 | 21.49 |
| 2025-11-13 | 22.08 |
| 2025-11-12 | 22.08 |
| 2025-11-11 | 22.08 |
| 2025-11-10 | 22.08 |
| 2025-11-07 | 23.25 |
| 2025-11-06 | 22.08 |
| 2025-11-05 | 22.66 |
| 2025-11-04 | 23.25 |
| 2025-11-03 | 23.84 |
| 2025-10-31 | 24.42 |
| 2025-10-30 | 23.25 |
| 2025-10-28 | 23.25 |
| 2025-10-27 | 25.60 |
| 2025-10-24 | 25.60 |
| 2025-10-23 | 22.66 |
| 2025-10-22 | 22.08 |
| 2025-10-21 | 22.66 |
| 2025-10-20 | 23.25 |
| 2025-10-17 | 20.90 |
| 2025-10-16 | 23.84 |
| 2025-10-15 | 22.08 |
| 2025-10-14 | 20.90 |
| 2025-10-13 | 23.25 |
| 2025-10-10 | 25.60 |
| 2025-10-09 | 25.60 |
| 2025-10-08 | 25.60 |
| 2025-10-06 | 23.84 |
| 2025-10-03 | 25.01 |
| 2025-10-02 | 26.77 |
| 2025-09-30 | 25.01 |
| 2025-09-29 | 21.49 |
| 2025-09-26 | 20.32 |
| 2025-09-25 | 20.32 |
| 2025-09-24 | 21.49 |
| 2025-09-23 | 20.32 |
| 2025-09-22 | 21.49 |
| 2025-09-19 | 23.54 |
| 2025-09-18 | 20.06 |
| 2025-09-17 | 23.54 |
| 2025-09-16 | 24.12 |
| 2025-09-15 | 21.80 |
| 2025-09-12 | 22.96 |
| 2025-09-11 | 25.28 |
| 2025-09-10 | 22.96 |
| 2025-09-09 | 25.86 |
| 2025-09-08 | 28.18 |
| 2025-09-05 | 23.54 |
| 2025-09-04 | 23.54 |
| 2025-09-03 | 22.96 |
| 2025-09-02 | 23.54 |
| 2025-09-01 | 25.28 |
| 2025-08-29 | 28.76 |
| 2025-08-28 | 25.86 |
| 2025-08-27 | 24.70 |
| 2025-08-26 | 31.66 |
| 2025-08-25 | 29.92 |
| 2025-08-22 | 25.28 |
| 2025-08-21 | 24.70 |
| 2025-08-20 | 24.12 |
| 2025-08-19 | 25.28 |
| 2025-08-18 | 27.60 |
| 2025-08-15 | 24.12 |
| 2025-08-14 | 23.54 |
| 2025-08-13 | 22.38 |
| 2025-08-12 | 19.48 |
| 2025-08-11 | 21.22 |
| 2025-08-08 | 21.22 |
| 2025-08-07 | 18.90 |
| 2025-08-06 | 19.48 |
| 2025-08-05 | 20.06 |
| 2025-08-04 | 20.06 |
| 2025-08-01 | 17.74 |
| 2025-07-31 | 16.58 |
| 2025-07-30 | 17.74 |
| 2025-07-29 | 17.74 |
| 2025-07-28 | 18.32 |
| 2025-07-25 | 17.74 |
| 2025-07-24 | 17.74 |
| 2025-07-23 | 17.74 |
| 2025-07-22 | 18.32 |
| 2025-07-21 | 17.74 |
| 2025-07-18 | 16.58 |
| 2025-07-17 | 16.00 |
| 2025-07-16 | 17.74 |
| 2025-07-15 | 18.90 |
| 2025-07-14 | 18.32 |
| 2025-07-11 | 16.00 |
| 2025-07-10 | 13.68 |
| 2025-07-09 | 14.84 |
| 2025-07-08 | 13.68 |
| 2025-07-07 | 12.52 |
| 2025-07-04 | 13.68 |
| 2025-07-03 | 14.26 |
| 2025-07-02 | 21.80 |
| 2025-06-30 | 21.22 |
| 2025-06-27 | 20.64 |
| 2025-06-26 | 22.96 |
| 2025-06-25 | 18.32 |
| 2025-06-24 | 18.32 |
| 2025-06-23 | 16.58 |
| 2025-06-20 | 15.42 |
| 2025-06-19 | 14.84 |
| 2025-06-18 | 17.16 |
| 2025-06-17 | 16.00 |
| 2025-06-16 | 13.68 |
| 2025-06-13 | 13.10 |
| 2025-06-12 | 13.68 |
| 2025-06-11 | 13.10 |
| 2025-06-10 | 14.26 |
| 2025-06-09 | 15.42 |
| 2025-06-06 | 14.84 |
| 2025-06-05 | 13.68 |
| 2025-06-04 | 11.94 |
| 2025-06-03 | 10.78 |
| 2025-06-02 | 10.78 |
| 2025-05-30 | 11.07 |
| 2025-05-29 | 11.07 |
| 2025-05-28 | 10.51 |
| 2025-05-27 | 8.83 |
| 2025-05-26 | 9.39 |
| 2025-05-23 | 8.83 |
| 2025-05-22 | 8.83 |
| 2025-05-21 | 9.39 |
| 2025-05-20 | 9.39 |
| 2025-05-19 | 9.39 |
| 2025-05-16 | 9.95 |
| 2025-05-15 | 12.76 |
| 2025-05-14 | 11.63 |
| 2025-05-13 | 11.63 |
| 2025-05-12 | 13.32 |
| 2025-05-09 | 11.07 |
| 2025-05-08 | 13.32 |
| 2025-05-07 | 12.76 |
| 2025-05-06 | 9.95 |
| 2025-05-02 | 7.71 |
| 2025-04-30 | 7.71 |
| 2025-04-29 | 7.15 |
| 2025-04-28 | 5.46 |
| 2025-04-25 | 6.59 |
| 2025-04-24 | 5.46 |
| 2025-04-23 | 6.02 |
| 2025-04-22 | 5.46 |
| 2025-04-17 | 5.46 |
| 2025-04-16 | 5.46 |
| 2025-04-15 | 6.59 |
| 2025-04-14 | 5.46 |
| 2025-04-11 | 7.71 |
| 2025-04-10 | 3.78 |
| 2025-04-09 | 3.78 |
| 2025-04-08 | 0.41 |
| 2025-04-07 | 0.41 |
| 2025-04-03 | 2.10 |
| 2025-04-02 | 2.66 |
| 2025-04-01 | 2.66 |
| 2025-03-31 | 2.10 |
| 2025-03-28 | 3.22 |
| 2025-03-27 | 3.22 |
| 2025-03-26 | 3.78 |
| 2025-03-25 | 4.90 |
| 2025-03-24 | 4.90 |
| 2025-03-21 | 6.59 |
| 2025-03-20 | 5.46 |
| 2025-03-19 | 7.15 |
| 2025-03-18 | 7.15 |
| 2025-03-17 | 8.27 |
| 2025-03-14 | 8.27 |
| 2025-03-13 | 25.10 |
| 2025-03-12 | 24.54 |
| 2025-03-11 | 24.54 |
| 2025-03-10 | 25.66 |
| 2025-03-07 | 25.66 |
| 2025-03-06 | 24.54 |
| 2025-03-05 | 25.10 |
| 2025-03-04 | 23.41 |
| 2025-03-03 | 23.41 |
| 2025-02-28 | 24.54 |
| 2025-02-27 | 27.34 |
| 2025-02-26 | 30.15 |
| 2025-02-25 | 23.41 |
| 2025-02-24 | 25.66 |
| 2025-02-21 | 22.29 |
| 2025-02-20 | 22.29 |
| 2025-02-19 | 22.85 |
| 2025-02-18 | 22.29 |
| 2025-02-17 | 22.85 |
| 2025-02-14 | 23.98 |
| 2025-02-13 | 22.29 |
| 2025-02-12 | 22.29 |
| 2025-02-11 | 22.29 |
| 2025-02-10 | 22.29 |
| 2025-02-07 | 22.85 |
| 2025-02-06 | 20.61 |
| 2025-02-05 | 20.05 |
| 2025-02-04 | 21.17 |
| 2025-02-03 | 20.61 |
| 2025-01-28 | 21.73 |
| 2025-01-27 | 22.85 |
| 2025-01-24 | 22.29 |
| 2025-01-23 | 20.61 |
| 2025-01-22 | 20.61 |
| 2025-01-21 | 20.05 |
| 2025-01-20 | 20.61 |
| 2025-01-17 | 20.61 |
| 2025-01-16 | 21.17 |
| 2025-01-15 | 23.41 |
| 2025-01-14 | 22.29 |
| 2025-01-13 | 20.05 |
| 2025-01-10 | 19.49 |
| 2025-01-09 | 22.29 |
| 2025-01-08 | 20.05 |
| 2025-01-07 | 22.85 |
| 2025-01-06 | 20.61 |
| 2025-01-03 | 23.41 |
| 2025-01-02 | 23.41 |
| 2024-12-31 | 25.66 |
| 2024-12-30 | 25.66 |
| 2024-12-27 | 25.10 |
| 2024-12-24 | 23.98 |
| 2024-12-23 | 23.98 |
| 2024-12-20 | 22.29 |
| 2024-12-19 | 25.10 |
| 2024-12-18 | 25.10 |
| 2024-12-17 | 24.54 |
| 2024-12-16 | 28.46 |
| 2024-12-13 | 24.54 |
| 2024-12-12 | 24.54 |
| 2024-12-11 | 20.61 |
| 2024-12-10 | 19.49 |
| 2024-12-09 | 20.61 |
| 2024-12-06 | 19.49 |
| 2024-12-05 | 17.81 |
| 2024-12-04 | 17.81 |
| 2024-12-03 | 18.37 |
| 2024-12-02 | 18.37 |
| 2024-11-29 | 17.81 |
| 2024-11-28 | 17.24 |
| 2024-11-27 | 20.05 |
| 2024-11-26 | 17.24 |
| 2024-11-25 | 18.37 |
| 2024-11-22 | 17.81 |
| 2024-11-21 | 19.49 |
| 2024-11-20 | 19.49 |
| 2024-11-19 | 18.37 |
| 2024-11-18 | 17.81 |
| 2024-11-15 | 18.37 |
| 2024-11-14 | 17.24 |
| 2024-11-13 | 20.05 |
| 2024-11-12 | 20.61 |
| 2024-11-11 | 23.41 |
| 2024-11-08 | 24.54 |
| 2024-11-07 | 23.98 |
| 2024-11-06 | 22.29 |
| 2024-11-05 | 21.73 |
| 2024-11-04 | 20.05 |
| 2024-11-01 | 20.61 |
| 2024-10-31 | 18.93 |
| 2024-10-30 | 19.49 |
| 2024-10-29 | 20.61 |
| 2024-10-28 | 20.61 |
| 2024-10-25 | 22.29 |
| 2024-10-24 | 22.29 |
| 2024-10-23 | 22.29 |
| 2024-10-22 | 22.85 |
| 2024-10-21 | 22.85 |
| 2024-10-18 | 23.41 |
| 2024-10-17 | 23.41 |
| 2024-10-16 | 26.78 |
| 2024-10-15 | 25.66 |
| 2024-10-14 | 25.66 |
| 2024-10-10 | 26.78 |
| 2024-10-09 | 24.54 |
| 2024-10-08 | 27.90 |
| 2024-10-07 | 39.12 |
| 2024-10-04 | 24.54 |
| 2024-10-03 | 23.41 |
| 2024-10-02 | 21.73 |
| 2024-09-30 | 20.61 |
| 2024-09-27 | 18.93 |
| 2024-09-26 | 20.61 |
| 2024-09-25 | 16.12 |
| 2024-09-24 | 16.68 |
| 2024-09-23 | 13.32 |
| 2024-09-20 | 14.44 |
| 2024-09-19 | 13.60 |
| 2024-09-17 | 13.05 |
| 2024-09-16 | 13.05 |
| 2024-09-13 | 12.50 |
| 2024-09-12 | 13.05 |
| 2024-09-11 | 11.95 |
| 2024-09-10 | 14.15 |
| 2024-09-09 | 12.50 |
| 2024-09-05 | 13.60 |
| 2024-09-04 | 14.70 |
| 2024-09-03 | 15.24 |
| 2024-09-02 | 13.60 |
| 2024-08-30 | 14.15 |
| 2024-08-29 | 14.15 |
| 2024-08-28 | 13.05 |
| 2024-08-27 | 14.70 |
| 2024-08-26 | 14.15 |
| 2024-08-23 | 14.70 |
| 2024-08-22 | 17.99 |
| 2024-08-21 | 17.44 |
| 2024-08-20 | 17.99 |
| 2024-08-19 | 17.99 |
| 2024-08-16 | 17.99 |
| 2024-08-15 | 17.99 |
| 2024-08-14 | 17.99 |
| 2024-08-13 | 18.54 |
| 2024-08-12 | 17.99 |
| 2024-08-09 | 18.54 |
| 2024-08-08 | 19.09 |
| 2024-08-07 | 18.54 |
| 2024-08-06 | 17.99 |
| 2024-08-05 | 17.99 |
| 2024-08-02 | 19.09 |
| 2024-08-01 | 17.99 |
| 2024-07-31 | 17.99 |
| 2024-07-30 | 17.99 |
| 2024-07-29 | 16.34 |
| 2024-07-26 | 16.34 |
| 2024-07-25 | 16.34 |
| 2024-07-24 | 16.89 |
| 2024-07-23 | 16.89 |
| 2024-07-22 | 17.44 |
| 2024-07-19 | 17.44 |
| 2024-07-18 | 17.44 |
| 2024-07-17 | 17.44 |
| 2024-07-16 | 16.89 |
| 2024-07-15 | 17.99 |
| 2024-07-12 | 19.09 |
| 2024-07-11 | 17.99 |
| 2024-07-10 | 17.44 |
| 2024-07-09 | 17.44 |
| 2024-07-08 | 17.44 |
| 2024-07-05 | 17.99 |
| 2024-07-04 | 17.99 |
| 2024-07-03 | 18.54 |
| 2024-07-02 | 18.54 |
| 2024-06-28 | 17.99 |
| 2024-06-27 | 19.63 |
| 2024-06-26 | 18.54 |
| 2024-06-25 | 19.63 |
| 2024-06-24 | 19.09 |
| 2024-06-21 | 20.18 |
| 2024-06-20 | 20.18 |
| 2024-06-19 | 20.18 |
| 2024-06-18 | 21.28 |
| 2024-06-17 | 21.28 |
| 2024-06-14 | 21.28 |
| 2024-06-13 | 21.28 |
| 2024-06-12 | 20.18 |
| 2024-06-11 | 19.63 |
| 2024-06-07 | 22.38 |
| 2024-06-06 | 21.83 |
| 2024-06-05 | 22.38 |
| 2024-06-04 | 21.83 |
| 2024-06-03 | 20.18 |
| 2024-05-31 | 18.54 |
| 2024-05-30 | 19.91 |
| 2024-05-29 | 18.36 |
| 2024-05-28 | 20.42 |
| 2024-05-27 | 19.39 |
| 2024-05-24 | 19.39 |
| 2024-05-23 | 21.45 |
| 2024-05-22 | 22.48 |
| 2024-05-21 | 21.97 |
| 2024-05-20 | 23.51 |
| 2024-05-17 | 23.00 |
| 2024-05-16 | 23.51 |
| 2024-05-14 | 22.48 |
| 2024-05-13 | 22.48 |
| 2024-05-10 | 17.34 |
| 2024-05-09 | 15.79 |
| 2024-05-08 | 13.73 |
| 2024-05-07 | 13.22 |
| 2024-05-06 | 13.22 |
| 2024-05-03 | 12.19 |
| 2024-05-02 | 11.67 |
| 2024-04-30 | 14.76 |
| 2024-04-29 | 14.25 |
| 2024-04-26 | 13.22 |
| 2024-04-25 | 12.19 |
| 2024-04-24 | 12.19 |
| 2024-04-23 | 12.19 |
| 2024-04-22 | 10.65 |
| 2024-04-19 | 10.65 |
| 2024-04-18 | 10.13 |
| 2024-04-17 | 9.62 |
| 2024-04-16 | 11.67 |
| 2024-04-15 | 11.67 |
| 2024-04-12 | 11.67 |
| 2024-04-11 | 13.22 |
| 2024-04-10 | 12.19 |
| 2024-04-09 | 12.19 |
| 2024-04-08 | 12.70 |
| 2024-04-05 | 13.22 |
| 2024-04-03 | 12.70 |
| 2024-04-02 | 12.70 |
| 2024-03-28 | 12.19 |
| 2024-03-27 | 13.22 |
| 2024-03-26 | 11.16 |
| 2024-03-25 | 12.19 |
| 2024-03-22 | 13.22 |
| 2024-03-21 | 13.73 |
| 2024-03-20 | 14.25 |
| 2024-03-19 | 14.25 |
| 2024-03-18 | 15.28 |
| 2024-03-15 | 13.22 |
| 2024-03-14 | 12.70 |
| 2024-03-13 | 13.22 |
| 2024-03-12 | 15.28 |
| 2024-03-11 | 16.31 |
| 2024-03-08 | 16.31 |
| 2024-03-07 | 14.76 |
| 2024-03-06 | 14.76 |
| 2024-03-05 | 16.31 |
| 2024-03-04 | 16.82 |
| 2024-03-01 | 16.82 |
| 2024-02-29 | 15.79 |
| 2024-02-28 | 13.22 |
| 2024-02-27 | 16.82 |
| 2024-02-26 | 17.34 |
| 2024-02-23 | 16.82 |
| 2024-02-22 | 17.34 |
| 2024-02-21 | 15.79 |
| 2024-02-20 | 13.73 |
| 2024-02-19 | 13.22 |
| 2024-02-16 | 12.70 |
| 2024-02-15 | 11.67 |
| 2024-02-14 | 11.67 |
| 2024-02-09 | 12.19 |
| 2024-02-08 | 11.67 |
| 2024-02-07 | 11.16 |
| 2024-02-06 | 11.67 |
| 2024-02-05 | 11.16 |
| 2024-02-02 | 10.13 |
| 2024-02-01 | 10.13 |
| 2024-01-31 | 10.65 |
| 2024-01-30 | 10.65 |
| 2024-01-29 | 14.25 |
| 2024-01-26 | 9.62 |
| 2024-01-25 | 12.19 |
| 2024-01-24 | 10.13 |
| 2024-01-23 | 7.04 |
| 2024-01-22 | 6.01 |
| 2024-01-19 | 9.62 |
| 2024-01-18 | 9.62 |
| 2024-01-17 | 8.59 |
| 2024-01-16 | 12.19 |
| 2024-01-15 | 13.22 |
| 2024-01-12 | 11.67 |
| 2024-01-11 | 11.67 |
| 2024-01-10 | 11.67 |
| 2024-01-09 | 11.67 |
| 2024-01-08 | 13.22 |
| 2024-01-05 | 12.70 |
| 2024-01-04 | 12.19 |
| 2024-01-03 | 12.19 |
| 2024-01-02 | 12.19 |
| 2023-12-29 | 12.19 |
| 2023-12-28 | 12.70 |
| 2023-12-27 | 12.70 |
| 2023-12-22 | 11.67 |
| 2023-12-21 | 12.70 |
| 2023-12-20 | 11.67 |
| 2023-12-19 | 13.22 |
| 2023-12-18 | 13.22 |
| 2023-12-15 | 14.25 |
| 2023-12-14 | 12.19 |
| 2023-12-13 | 11.16 |
| 2023-12-12 | 11.67 |
| 2023-12-11 | 12.19 |
| 2023-12-08 | 14.25 |
| 2023-12-07 | 13.22 |
| 2023-12-06 | 13.22 |
| 2023-12-05 | 14.76 |
| 2023-12-04 | 14.25 |
| 2023-12-01 | 13.73 |
| 2023-11-30 | 13.73 |
| 2023-11-29 | 13.73 |
| 2023-11-28 | 14.76 |
| 2023-11-27 | 14.76 |
| 2023-11-24 | 16.31 |
| 2023-11-23 | 16.82 |
| 2023-11-22 | 14.76 |
| 2023-11-21 | 16.82 |
| 2023-11-20 | 16.82 |
| 2023-11-17 | 15.79 |
| 2023-11-16 | 15.28 |
| 2023-11-15 | 15.79 |
| 2023-11-14 | 12.70 |
| 2023-11-13 | 13.22 |
| 2023-11-10 | 14.25 |
| 2023-11-09 | 14.76 |
| 2023-11-08 | 15.28 |
| 2023-11-07 | 14.76 |
| 2023-11-06 | 15.28 |
| 2023-11-03 | 14.76 |
| 2023-11-02 | 14.76 |
| 2023-11-01 | 14.76 |
| 2023-10-31 | 12.70 |
| 2023-10-30 | 12.19 |
| 2023-10-27 | 13.22 |
| 2023-10-26 | 15.28 |
| 2023-10-25 | 17.34 |
| 2023-10-24 | 19.39 |
| 2023-10-20 | 17.34 |
| 2023-10-19 | 19.39 |
| 2023-10-18 | 15.28 |
| 2023-10-17 | 16.31 |
| 2023-10-16 | 12.19 |
| 2023-10-13 | 12.70 |
| 2023-10-12 | 15.28 |
| 2023-10-11 | 13.22 |
| 2023-10-10 | 13.22 |
| 2023-10-09 | 13.22 |
| 2023-10-06 | 12.19 |
| 2023-10-05 | 11.67 |
| 2023-10-04 | 12.70 |
| 2023-10-03 | 11.67 |
| 2023-09-29 | 13.73 |
| 2023-09-28 | 12.19 |
| 2023-09-27 | 13.22 |
| 2023-09-26 | 13.22 |
| 2023-09-25 | 12.70 |
| 2023-09-22 | 15.28 |
| 2023-09-21 | 15.28 |
| 2023-09-20 | 17.85 |
| 2023-09-19 | 13.73 |
| 2023-09-18 | 13.22 |
| 2023-09-15 | 18.88 |
| 2023-09-14 | 18.88 |
| 2023-09-13 | 18.88 |
| 2023-09-12 | 17.87 |
| 2023-09-11 | 18.88 |
| 2023-09-07 | 18.38 |
| 2023-09-06 | 19.38 |
| 2023-09-05 | 16.86 |
| 2023-09-04 | 14.85 |
| 2023-08-31 | 11.32 |
| 2023-08-30 | 9.31 |
| 2023-08-29 | 8.80 |
| 2023-08-28 | 6.29 |
| 2023-08-25 | 6.29 |
| 2023-08-24 | 5.78 |
| 2023-08-23 | 11.83 |
| 2023-08-22 | 12.83 |
| 2023-08-21 | 9.81 |
| 2023-08-18 | 13.84 |
| 2023-08-17 | 14.85 |
| 2023-08-16 | 14.85 |
| 2023-08-15 | 17.37 |
| 2023-08-14 | 16.86 |
| 2023-08-11 | 18.38 |
| 2023-08-10 | 17.87 |
| 2023-08-09 | 19.38 |
| 2023-08-08 | 17.37 |
| 2023-08-07 | 17.87 |
| 2023-08-04 | 18.88 |
| 2023-08-03 | 19.38 |
| 2023-08-02 | 18.88 |
| 2023-08-01 | 19.89 |
| 2023-07-31 | 18.38 |
| 2023-07-28 | 17.37 |
| 2023-07-27 | 16.86 |
| 2023-07-26 | 14.85 |
| 2023-07-25 | 15.86 |
| 2023-07-24 | 14.35 |
| 2023-07-21 | 15.86 |
| 2023-07-20 | 14.85 |
| 2023-07-19 | 15.86 |
| 2023-07-18 | 13.84 |
| 2023-07-14 | 14.85 |
| 2023-07-13 | 12.83 |
| 2023-07-12 | 12.33 |
| 2023-07-11 | 11.32 |
| 2023-07-10 | 10.32 |
| 2023-07-07 | 11.83 |
| 2023-07-06 | 11.83 |
| 2023-07-05 | 12.83 |
| 2023-07-04 | 13.84 |
| 2023-07-03 | 14.85 |
| 2023-06-30 | 12.33 |
| 2023-06-29 | 12.33 |
| 2023-06-28 | 12.33 |
| 2023-06-27 | 13.84 |
| 2023-06-26 | 13.34 |
| 2023-06-23 | 11.83 |
| 2023-06-21 | 13.84 |
| 2023-06-20 | 12.83 |
| 2023-06-19 | 13.84 |
| 2023-06-16 | 13.34 |
| 2023-06-15 | 13.34 |
| 2023-06-14 | 12.83 |
| 2023-06-13 | 14.85 |
| 2023-06-12 | 13.34 |
| 2023-06-09 | 13.84 |
| 2023-06-08 | 14.85 |
| 2023-06-07 | 11.83 |
| 2023-06-06 | 14.35 |
| 2023-06-05 | 15.86 |
| 2023-06-02 | 14.35 |
| 2023-06-01 | 13.88 |
| 2023-05-31 | 12.47 |
| 2023-05-30 | 12.47 |
| 2023-05-29 | 12.00 |
| 2023-05-25 | 11.53 |
| 2023-05-24 | 12.00 |
| 2023-05-23 | 14.81 |
| 2023-05-22 | 14.35 |
| 2023-05-19 | 12.94 |
| 2023-05-18 | 13.41 |
| 2023-05-17 | 12.47 |
| 2023-05-16 | 15.28 |
| 2023-05-15 | 16.69 |
| 2023-05-12 | 15.28 |
| 2023-05-11 | 17.16 |
| 2023-05-10 | 17.16 |
| 2023-05-09 | 14.81 |
| 2023-05-08 | 17.63 |
| 2023-05-05 | 17.16 |
| 2023-05-04 | 17.16 |
| 2023-05-03 | 16.22 |
| 2023-05-02 | 17.16 |
| 2023-04-28 | 18.56 |
| 2023-04-27 | 16.69 |
| 2023-04-26 | 16.22 |
| 2023-04-25 | 14.81 |
| 2023-04-24 | 16.69 |
| 2023-04-21 | 18.10 |
| 2023-04-20 | 15.75 |
| 2023-04-19 | 17.16 |
| 2023-04-18 | 17.63 |
| 2023-04-17 | 16.22 |
| 2023-04-14 | 15.75 |
| 2023-04-13 | 18.56 |
| 2023-04-12 | 18.10 |
| 2023-04-11 | 19.50 |
| 2023-04-06 | 20.44 |
| 2023-04-04 | 16.69 |
| 2023-04-03 | 14.35 |
| 2023-03-31 | 15.28 |
| 2023-03-30 | 15.75 |
| 2023-03-29 | 16.22 |
| 2023-03-28 | 18.10 |
| 2023-03-27 | 17.16 |
| 2023-03-24 | 16.69 |
| 2023-03-23 | 29.34 |
| 2023-03-22 | 24.19 |
| 2023-03-21 | 22.31 |
| 2023-03-20 | 23.72 |
| 2023-03-17 | 25.59 |
| 2023-03-16 | 25.12 |
| 2023-03-15 | 27.00 |
| 2023-03-14 | 21.84 |
| 2023-03-13 | 28.40 |
| 2023-03-10 | 26.53 |
| 2023-03-09 | 30.75 |
| 2023-03-08 | 24.19 |
| 2023-03-07 | 27.94 |
| 2023-03-06 | 29.34 |
| 2023-03-03 | 22.31 |
| 2023-03-02 | 22.78 |
| 2023-03-01 | 20.44 |
| 2023-02-28 | 19.50 |
| 2023-02-27 | 19.03 |
| 2023-02-24 | 20.91 |
| 2023-02-23 | 15.75 |
| 2023-02-22 | 18.10 |
| 2023-02-21 | 12.47 |
| 2023-02-20 | 13.88 |
| 2023-02-17 | 13.88 |
| 2023-02-16 | 10.60 |
| 2023-02-15 | 11.53 |
| 2023-02-14 | 13.41 |
| 2023-02-13 | 12.47 |
| 2023-02-10 | 12.47 |
| 2023-02-09 | 15.75 |
| 2023-02-08 | 14.81 |
| 2023-02-07 | 8.72 |
| 2023-02-06 | 9.66 |
| 2023-02-03 | 11.07 |
| 2023-02-02 | 7.79 |
| 2023-02-01 | 7.32 |
| 2023-01-31 | 5.44 |
| 2023-01-30 | 7.79 |
| 2023-01-27 | 8.25 |
| 2023-01-26 | 8.25 |
| 2023-01-20 | 7.79 |
| 2023-01-19 | 8.25 |
| 2023-01-18 | 7.79 |
| 2023-01-17 | 4.97 |
| 2023-01-16 | 5.91 |
| 2023-01-13 | 6.85 |
| 2023-01-12 | 1.22 |
| 2023-01-11 | 2.16 |
| 2023-01-10 | 1.69 |
| 2023-01-09 | 1.22 |
| 2023-01-06 | -0.18 |
| 2023-01-05 | 0.76 |
| 2023-01-04 | 0.76 |
| 2023-01-03 | -0.65 |
| 2022-12-30 | -1.12 |
| 2022-12-29 | -0.65 |
| 2022-12-28 | -0.18 |
| 2022-12-23 | 0.29 |
| 2022-12-22 | -3.93 |
| 2022-12-21 | -4.87 |
| 2022-12-20 | -5.34 |
| 2022-12-19 | -3.46 |
| 2022-12-16 | -2.52 |
| 2022-12-15 | -2.06 |
| 2022-12-14 | -1.12 |
| 2022-12-13 | -3.93 |
| 2022-12-12 | -2.99 |
| 2022-12-09 | -2.52 |
| 2022-12-08 | -2.52 |
| 2022-12-07 | -3.93 |
| 2022-12-06 | -4.87 |
| 2022-12-05 | -3.46 |
| 2022-12-02 | -5.81 |
| 2022-12-01 | -5.34 |
| 2022-11-30 | -5.34 |
| 2022-11-29 | -8.15 |
| 2022-11-28 | -10.02 |
| 2022-11-25 | -8.62 |
| 2022-11-24 | -10.02 |
| 2022-11-23 | -9.55 |
| 2022-11-22 | -10.02 |
| 2022-11-21 | -9.09 |
| 2022-11-18 | -9.09 |
| 2022-11-17 | -9.09 |
| 2022-11-16 | -9.55 |
| 2022-11-15 | -8.62 |
| 2022-11-14 | -9.09 |
| 2022-11-11 | -10.02 |
| 2022-11-10 | -11.90 |
| 2022-11-09 | -10.49 |
| 2022-11-08 | -9.55 |
| 2022-11-07 | -9.55 |
| 2022-11-04 | -10.96 |
| 2022-11-03 | -11.90 |
| 2022-11-02 | -11.90 |
| 2022-11-01 | -12.37 |
| 2022-10-31 | -13.30 |
| 2022-10-28 | -12.83 |
| 2022-10-27 | -10.96 |
| 2022-10-26 | -12.37 |
| 2022-10-25 | -12.83 |
| 2022-10-24 | -11.90 |
| 2022-10-21 | -8.62 |
| 2022-10-20 | -9.55 |
| 2022-10-19 | -9.09 |
| 2022-10-18 | -8.15 |
| 2022-10-17 | -8.15 |
| 2022-10-14 | -7.68 |
| 2022-10-13 | -9.55 |
| 2022-10-12 | -8.62 |
| 2022-10-11 | -8.62 |
| 2022-10-10 | -8.62 |
| 2022-10-07 | -5.81 |
| 2022-10-06 | -7.68 |
| 2022-10-05 | -5.34 |
| 2022-10-03 | -8.15 |
| 2022-09-30 | -7.68 |
| 2022-09-29 | -8.15 |
| 2022-09-28 | -6.27 |
| 2022-09-27 | -2.52 |
| 2022-09-26 | -2.06 |
| 2022-09-23 | -0.65 |
| 2022-09-22 | -2.06 |
| 2022-09-21 | -1.59 |
| 2022-09-20 | -0.65 |
| 2022-09-19 | -0.65 |
| 2022-09-16 | 1.22 |
| 2022-09-15 | 2.14 |
| 2022-09-14 | 3.51 |
| 2022-09-13 | 4.89 |
| 2022-09-09 | 3.06 |
| 2022-09-08 | 2.60 |
| 2022-09-07 | 3.06 |
| 2022-09-06 | 4.89 |
| 2022-09-05 | 1.22 |
| 2022-09-02 | 2.14 |
| 2022-09-01 | -0.15 |
| 2022-08-31 | -1.07 |
| 2022-08-30 | -1.07 |
| 2022-08-29 | 0.31 |
| 2022-08-26 | -0.15 |
| 2022-08-25 | 0.77 |
| 2022-08-24 | 0.31 |
| 2022-08-23 | -0.61 |
| 2022-08-22 | -0.15 |
| 2022-08-19 | -1.52 |
| 2022-08-18 | -2.90 |
| 2022-08-17 | -2.90 |
| 2022-08-16 | -1.52 |
| 2022-08-15 | -2.44 |
| 2022-08-12 | -1.98 |
| 2022-08-11 | -2.44 |
| 2022-08-10 | -3.81 |
| 2022-08-09 | -2.90 |
| 2022-08-08 | -1.98 |
| 2022-08-05 | -3.81 |
| 2022-08-04 | -4.73 |
| 2022-08-03 | -5.65 |
| 2022-08-02 | -5.19 |
| 2022-08-01 | -4.27 |
| 2022-07-29 | -4.27 |
| 2022-07-28 | -3.81 |
| 2022-07-27 | -3.81 |
| 2022-07-26 | -3.81 |
| 2022-07-25 | -3.36 |
| 2022-07-22 | -3.36 |
| 2022-07-21 | -3.36 |
| 2022-07-20 | -1.98 |
| 2022-07-19 | -2.90 |
| 2022-07-18 | -2.90 |
| 2022-07-15 | -3.81 |
| 2022-07-14 | -3.36 |
| 2022-07-13 | -3.81 |
| 2022-07-12 | -3.81 |
| 2022-07-11 | -2.90 |
| 2022-07-08 | -2.44 |
| 2022-07-07 | -3.81 |
| 2022-07-06 | -2.90 |
| 2022-07-05 | -2.90 |
| 2022-07-04 | -1.98 |
| 2022-06-30 | -2.44 |
| 2022-06-29 | -0.61 |
| 2022-06-28 | -2.44 |
| 2022-06-27 | -1.07 |
| 2022-06-24 | -3.36 |
| 2022-06-23 | -3.81 |
| 2022-06-22 | -3.36 |
| 2022-06-21 | -2.90 |
| 2022-06-20 | -2.90 |
| 2022-06-17 | -4.27 |
| 2022-06-16 | -3.36 |
| 2022-06-15 | -0.61 |
| 2022-06-14 | -0.61 |
| 2022-06-13 | 0.77 |
| 2022-06-10 | 0.77 |
| 2022-06-09 | 1.68 |
| 2022-06-08 | 0.77 |
| 2022-06-07 | -0.61 |
| 2022-06-06 | -1.52 |
| 2022-06-02 | -0.84 |
| 2022-06-01 | -0.84 |
| 2022-05-31 | -0.84 |
| 2022-05-30 | -1.67 |
| 2022-05-27 | -2.09 |
| 2022-05-26 | -2.93 |
| 2022-05-25 | -2.51 |
| 2022-05-24 | -2.93 |
| 2022-05-23 | -2.93 |
| 2022-05-20 | -2.09 |
| 2022-05-19 | -2.51 |
| 2022-05-18 | -2.51 |
| 2022-05-17 | -1.67 |
| 2022-05-16 | -2.51 |
| 2022-05-13 | -2.09 |
| 2022-05-12 | -3.77 |
| 2022-05-11 | -2.93 |
| 2022-05-10 | -3.35 |
| 2022-05-06 | -2.51 |
| 2022-05-05 | -0.84 |
| 2022-05-04 | -2.09 |
| 2022-05-03 | -2.09 |
| 2022-04-29 | -1.67 |
| 2022-04-28 | -1.67 |
| 2022-04-27 | -1.67 |
| 2022-04-26 | -2.09 |
| 2022-04-25 | -2.93 |
| 2022-04-22 | 0.42 |
| 2022-04-21 | -0.84 |
| 2022-04-20 | -0.84 |
| 2022-04-19 | 0.42 |
| 2022-04-14 | -1.26 |
| 2022-04-13 | -1.26 |
| 2022-04-12 | -1.26 |
| 2022-04-11 | -0.84 |
| 2022-04-08 | 0.42 |
| 2022-04-07 | 0.42 |
| 2022-04-06 | 2.09 |
| 2022-04-04 | 0.84 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | -0.42 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy