Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2025-08-29 | 77.16 |
| 2025-08-28 | 79.78 |
| 2025-08-27 | 76.78 |
| 2025-08-26 | 83.91 |
| 2025-08-25 | 88.79 |
| 2025-08-22 | 88.04 |
| 2025-08-21 | 89.17 |
| 2025-08-20 | 89.54 |
| 2025-08-19 | 90.29 |
| 2025-08-18 | 90.29 |
| 2025-08-15 | 92.92 |
| 2025-08-14 | 96.67 |
| 2025-08-13 | 102.68 |
| 2025-08-12 | 100.43 |
| 2025-08-11 | 98.17 |
| 2025-08-08 | 96.30 |
| 2025-08-07 | 91.04 |
| 2025-08-06 | 91.79 |
| 2025-08-05 | 94.05 |
| 2025-08-04 | 91.42 |
| 2025-08-01 | 90.67 |
| 2025-07-31 | 91.04 |
| 2025-07-30 | 95.17 |
| 2025-07-29 | 95.55 |
| 2025-07-28 | 97.42 |
| 2025-07-25 | 99.30 |
| 2025-07-24 | 101.55 |
| 2025-07-23 | 93.67 |
| 2025-07-22 | 91.42 |
| 2025-07-21 | 92.92 |
| 2025-07-18 | 91.04 |
| 2025-07-17 | 89.54 |
| 2025-07-16 | 93.29 |
| 2025-07-15 | 91.42 |
| 2025-07-14 | 94.42 |
| 2025-07-11 | 92.92 |
| 2025-07-10 | 92.54 |
| 2025-07-09 | 88.42 |
| 2025-07-08 | 84.66 |
| 2025-07-07 | 82.82 |
| 2025-07-04 | 80.67 |
| 2025-07-03 | 82.10 |
| 2025-07-02 | 81.03 |
| 2025-06-30 | 86.06 |
| 2025-06-27 | 82.10 |
| 2025-06-26 | 81.03 |
| 2025-06-25 | 82.10 |
| 2025-06-24 | 81.39 |
| 2025-06-23 | 84.98 |
| 2025-06-20 | 82.46 |
| 2025-06-19 | 79.23 |
| 2025-06-18 | 76.72 |
| 2025-06-17 | 78.15 |
| 2025-06-16 | 67.02 |
| 2025-06-13 | 58.40 |
| 2025-06-12 | 59.12 |
| 2025-06-11 | 59.84 |
| 2025-06-10 | 62.35 |
| 2025-06-09 | 61.27 |
| 2025-06-06 | 57.32 |
| 2025-06-05 | 57.32 |
| 2025-06-04 | 58.04 |
| 2025-06-03 | 59.48 |
| 2025-06-02 | 56.60 |
| 2025-05-30 | 59.84 |
| 2025-05-29 | 63.07 |
| 2025-05-28 | 61.63 |
| 2025-05-27 | 59.12 |
| 2025-05-26 | 60.91 |
| 2025-05-23 | 60.19 |
| 2025-05-22 | 58.76 |
| 2025-05-21 | 63.07 |
| 2025-05-20 | 62.35 |
| 2025-05-19 | 63.43 |
| 2025-05-16 | 57.68 |
| 2025-05-15 | 55.53 |
| 2025-05-14 | 57.68 |
| 2025-05-13 | 59.12 |
| 2025-05-12 | 59.84 |
| 2025-05-09 | 60.91 |
| 2025-05-08 | 62.35 |
| 2025-05-07 | 61.27 |
| 2025-05-06 | 60.91 |
| 2025-05-02 | 54.81 |
| 2025-04-30 | 57.32 |
| 2025-04-29 | 56.60 |
| 2025-04-28 | 54.09 |
| 2025-04-25 | 43.31 |
| 2025-04-24 | 43.31 |
| 2025-04-23 | 42.59 |
| 2025-04-22 | 41.16 |
| 2025-04-17 | 40.80 |
| 2025-04-16 | 40.80 |
| 2025-04-15 | 40.80 |
| 2025-04-14 | 40.44 |
| 2025-04-11 | 38.64 |
| 2025-04-10 | 39.00 |
| 2025-04-09 | 36.13 |
| 2025-04-08 | 34.33 |
| 2025-04-07 | 29.30 |
| 2025-04-03 | 39.72 |
| 2025-04-02 | 39.72 |
| 2025-04-01 | 35.41 |
| 2025-03-31 | 37.21 |
| 2025-03-28 | 17.09 |
| 2025-03-27 | 17.09 |
| 2025-03-26 | 16.73 |
| 2025-03-25 | 16.02 |
| 2025-03-24 | 18.17 |
| 2025-03-21 | 18.53 |
| 2025-03-20 | 20.33 |
| 2025-03-19 | 20.68 |
| 2025-03-18 | 21.76 |
| 2025-03-17 | 19.97 |
| 2025-03-14 | 16.37 |
| 2025-03-13 | 15.66 |
| 2025-03-12 | 16.02 |
| 2025-03-11 | 15.30 |
| 2025-03-10 | 14.94 |
| 2025-03-07 | 15.30 |
| 2025-03-06 | 16.02 |
| 2025-03-05 | 14.94 |
| 2025-03-04 | 14.94 |
| 2025-03-03 | 16.73 |
| 2025-02-28 | 14.58 |
| 2025-02-27 | 16.37 |
| 2025-02-26 | 17.09 |
| 2025-02-25 | 14.58 |
| 2025-02-24 | 17.09 |
| 2025-02-21 | 16.37 |
| 2025-02-20 | 17.09 |
| 2025-02-19 | 16.73 |
| 2025-02-18 | 16.37 |
| 2025-02-17 | 16.73 |
| 2025-02-14 | 17.45 |
| 2025-02-13 | 17.45 |
| 2025-02-12 | 19.25 |
| 2025-02-11 | 17.81 |
| 2025-02-10 | 17.81 |
| 2025-02-07 | 19.25 |
| 2025-02-06 | 20.68 |
| 2025-02-05 | 15.66 |
| 2025-02-04 | 15.66 |
| 2025-02-03 | 16.37 |
| 2025-01-28 | 19.97 |
| 2025-01-27 | 19.61 |
| 2025-01-24 | 20.33 |
| 2025-01-23 | 20.68 |
| 2025-01-22 | 18.89 |
| 2025-01-21 | 20.68 |
| 2025-01-20 | 21.04 |
| 2025-01-17 | 19.25 |
| 2025-01-16 | 19.97 |
| 2025-01-15 | 18.17 |
| 2025-01-14 | 19.25 |
| 2025-01-13 | 18.53 |
| 2025-01-10 | 18.53 |
| 2025-01-09 | 22.84 |
| 2025-01-08 | 21.76 |
| 2025-01-07 | 20.33 |
| 2025-01-06 | 19.61 |
| 2025-01-03 | 19.97 |
| 2025-01-02 | 24.64 |
| 2024-12-31 | 28.95 |
| 2024-12-30 | 28.95 |
| 2024-12-27 | 27.87 |
| 2024-12-24 | 28.95 |
| 2024-12-23 | 25.35 |
| 2024-12-20 | 21.04 |
| 2024-12-19 | 23.56 |
| 2024-12-18 | 24.28 |
| 2024-12-17 | 22.48 |
| 2024-12-16 | 27.15 |
| 2024-12-13 | 28.59 |
| 2024-12-12 | 25.71 |
| 2024-12-11 | 25.71 |
| 2024-12-10 | 24.64 |
| 2024-12-09 | 23.56 |
| 2024-12-06 | 20.33 |
| 2024-12-05 | 19.97 |
| 2024-12-04 | 20.33 |
| 2024-12-03 | 14.58 |
| 2024-12-02 | 17.81 |
| 2024-11-29 | 15.66 |
| 2024-11-28 | 14.94 |
| 2024-11-27 | 14.58 |
| 2024-11-26 | 15.66 |
| 2024-11-25 | 14.22 |
| 2024-11-22 | 11.71 |
| 2024-11-21 | 14.22 |
| 2024-11-20 | 13.50 |
| 2024-11-19 | 13.14 |
| 2024-11-18 | 11.71 |
| 2024-11-15 | 12.06 |
| 2024-11-14 | 12.78 |
| 2024-11-13 | 12.06 |
| 2024-11-12 | 11.35 |
| 2024-11-11 | 13.86 |
| 2024-11-08 | 16.73 |
| 2024-11-07 | 18.17 |
| 2024-11-06 | 15.66 |
| 2024-11-05 | 15.66 |
| 2024-11-04 | 14.58 |
| 2024-11-01 | 16.37 |
| 2024-10-31 | 14.94 |
| 2024-10-30 | 16.37 |
| 2024-10-29 | 13.50 |
| 2024-10-28 | 14.22 |
| 2024-10-25 | 14.22 |
| 2024-10-24 | 16.37 |
| 2024-10-23 | 20.33 |
| 2024-10-22 | 19.61 |
| 2024-10-21 | 22.12 |
| 2024-10-18 | 19.25 |
| 2024-10-17 | 14.22 |
| 2024-10-16 | 16.37 |
| 2024-10-15 | 14.22 |
| 2024-10-14 | 18.89 |
| 2024-10-10 | 17.81 |
| 2024-10-09 | 14.94 |
| 2024-10-08 | 19.97 |
| 2024-10-07 | 32.18 |
| 2024-10-04 | 24.64 |
| 2024-10-03 | 21.40 |
| 2024-10-02 | 29.66 |
| 2024-09-30 | 19.97 |
| 2024-09-27 | 14.22 |
| 2024-09-26 | 12.42 |
| 2024-09-25 | 6.68 |
| 2024-09-24 | 8.76 |
| 2024-09-23 | 7.72 |
| 2024-09-20 | 10.49 |
| 2024-09-19 | 10.14 |
| 2024-09-17 | 7.03 |
| 2024-09-16 | 7.72 |
| 2024-09-13 | 9.80 |
| 2024-09-12 | 4.26 |
| 2024-09-11 | 0.79 |
| 2024-09-10 | 3.22 |
| 2024-09-09 | 7.37 |
| 2024-09-05 | 10.84 |
| 2024-09-04 | 7.72 |
| 2024-09-03 | 5.64 |
| 2024-09-02 | 3.56 |
| 2024-08-30 | 0.45 |
| 2024-08-29 | -0.94 |
| 2024-08-28 | -0.94 |
| 2024-08-27 | -2.67 |
| 2024-08-26 | -5.10 |
| 2024-08-23 | -4.06 |
| 2024-08-22 | -3.02 |
| 2024-08-21 | -1.29 |
| 2024-08-20 | -2.33 |
| 2024-08-19 | 2.18 |
| 2024-08-16 | 0.79 |
| 2024-08-15 | 1.48 |
| 2024-08-14 | -0.59 |
| 2024-08-13 | -0.25 |
| 2024-08-12 | -3.36 |
| 2024-08-09 | -3.71 |
| 2024-08-08 | -4.75 |
| 2024-08-07 | -8.56 |
| 2024-08-06 | -10.29 |
| 2024-08-05 | -10.98 |
| 2024-08-02 | -7.17 |
| 2024-08-01 | -7.52 |
| 2024-07-31 | -7.52 |
| 2024-07-30 | -8.21 |
| 2024-07-29 | -6.83 |
| 2024-07-26 | -6.83 |
| 2024-07-25 | -8.21 |
| 2024-07-24 | -6.83 |
| 2024-07-23 | -6.48 |
| 2024-07-22 | -6.48 |
| 2024-07-19 | -5.44 |
| 2024-07-18 | -3.71 |
| 2024-07-17 | -3.36 |
| 2024-07-16 | -1.29 |
| 2024-07-15 | 0.79 |
| 2024-07-12 | 2.52 |
| 2024-07-11 | 0.45 |
| 2024-07-10 | -1.63 |
| 2024-07-09 | -3.02 |
| 2024-07-08 | -3.36 |
| 2024-07-05 | -0.25 |
| 2024-07-04 | -0.59 |
| 2024-07-03 | 1.14 |
| 2024-07-02 | 1.48 |
| 2024-06-28 | 5.99 |
| 2024-06-27 | 0.79 |
| 2024-06-26 | 3.56 |
| 2024-06-25 | 1.14 |
| 2024-06-24 | 0.45 |
| 2024-06-21 | 1.48 |
| 2024-06-20 | 2.52 |
| 2024-06-19 | 1.14 |
| 2024-06-18 | 1.48 |
| 2024-06-17 | -1.98 |
| 2024-06-14 | -1.63 |
| 2024-06-13 | -3.36 |
| 2024-06-12 | -2.33 |
| 2024-06-11 | -4.40 |
| 2024-06-07 | -5.10 |
| 2024-06-06 | -7.17 |
| 2024-06-05 | -7.17 |
| 2024-06-04 | -6.14 |
| 2024-06-03 | -4.75 |
| 2024-05-31 | -9.60 |
| 2024-05-30 | -7.17 |
| 2024-05-29 | -5.10 |
| 2024-05-28 | -4.40 |
| 2024-05-27 | -3.71 |
| 2024-05-24 | -5.10 |
| 2024-05-23 | -5.10 |
| 2024-05-22 | -2.33 |
| 2024-05-21 | -0.94 |
| 2024-05-20 | -0.94 |
| 2024-05-17 | -1.29 |
| 2024-05-16 | -0.59 |
| 2024-05-14 | 3.91 |
| 2024-05-13 | 2.87 |
| 2024-05-10 | 1.83 |
| 2024-05-09 | -2.33 |
| 2024-05-08 | -4.06 |
| 2024-05-07 | -3.36 |
| 2024-05-06 | -5.44 |
| 2024-05-03 | -6.31 |
| 2024-05-02 | -6.31 |
| 2024-04-30 | -6.96 |
| 2024-04-29 | -7.61 |
| 2024-04-26 | -8.27 |
| 2024-04-25 | -7.29 |
| 2024-04-24 | -9.25 |
| 2024-04-23 | -9.25 |
| 2024-04-22 | -10.55 |
| 2024-04-19 | -11.21 |
| 2024-04-18 | -13.16 |
| 2024-04-17 | -12.51 |
| 2024-04-16 | -14.47 |
| 2024-04-15 | -12.51 |
| 2024-04-12 | -10.88 |
| 2024-04-11 | -7.61 |
| 2024-04-10 | -7.94 |
| 2024-04-09 | -8.92 |
| 2024-04-08 | -9.90 |
| 2024-04-05 | -12.51 |
| 2024-04-03 | -10.23 |
| 2024-04-02 | -11.53 |
| 2024-03-28 | -8.59 |
| 2024-03-27 | -8.92 |
| 2024-03-26 | -10.55 |
| 2024-03-25 | -13.82 |
| 2024-03-22 | -14.14 |
| 2024-03-21 | -13.16 |
| 2024-03-20 | -14.14 |
| 2024-03-19 | -17.41 |
| 2024-03-18 | -12.51 |
| 2024-03-15 | -12.18 |
| 2024-03-14 | -10.88 |
| 2024-03-13 | -11.86 |
| 2024-03-12 | -12.51 |
| 2024-03-11 | -12.84 |
| 2024-03-08 | -14.80 |
| 2024-03-07 | -17.41 |
| 2024-03-06 | -18.06 |
| 2024-03-05 | -19.37 |
| 2024-03-04 | -17.08 |
| 2024-03-01 | -15.78 |
| 2024-02-29 | -18.06 |
| 2024-02-28 | -17.73 |
| 2024-02-27 | -15.45 |
| 2024-02-26 | -19.04 |
| 2024-02-23 | -21.00 |
| 2024-02-22 | -21.33 |
| 2024-02-21 | -22.30 |
| 2024-02-20 | -22.96 |
| 2024-02-19 | -22.63 |
| 2024-02-16 | -22.30 |
| 2024-02-15 | -24.92 |
| 2024-02-14 | -24.92 |
| 2024-02-09 | -22.96 |
| 2024-02-08 | -22.96 |
| 2024-02-07 | -23.94 |
| 2024-02-06 | -24.26 |
| 2024-02-05 | -26.87 |
| 2024-02-02 | -25.24 |
| 2024-02-01 | -24.92 |
| 2024-01-31 | -25.57 |
| 2024-01-30 | -25.57 |
| 2024-01-29 | -22.63 |
| 2024-01-26 | -23.28 |
| 2024-01-25 | -22.96 |
| 2024-01-24 | -25.24 |
| 2024-01-23 | -26.55 |
| 2024-01-22 | -28.83 |
| 2024-01-19 | -25.24 |
| 2024-01-18 | -25.24 |
| 2024-01-17 | -25.24 |
| 2024-01-16 | -23.61 |
| 2024-01-15 | -23.28 |
| 2024-01-12 | -22.30 |
| 2024-01-11 | -24.59 |
| 2024-01-10 | -25.24 |
| 2024-01-09 | -24.59 |
| 2024-01-08 | -25.24 |
| 2024-01-05 | -23.28 |
| 2024-01-04 | -22.63 |
| 2024-01-03 | -22.63 |
| 2024-01-02 | -23.28 |
| 2023-12-29 | -23.28 |
| 2023-12-28 | -23.61 |
| 2023-12-27 | -24.92 |
| 2023-12-22 | -23.61 |
| 2023-12-21 | -23.28 |
| 2023-12-20 | -24.59 |
| 2023-12-19 | -25.90 |
| 2023-12-18 | -23.61 |
| 2023-12-15 | -23.94 |
| 2023-12-14 | -24.26 |
| 2023-12-13 | -24.92 |
| 2023-12-12 | -26.22 |
| 2023-12-11 | -26.87 |
| 2023-12-08 | -26.87 |
| 2023-12-07 | -26.22 |
| 2023-12-06 | -25.24 |
| 2023-12-05 | -25.57 |
| 2023-12-04 | -25.57 |
| 2023-12-01 | -24.59 |
| 2023-11-30 | -25.24 |
| 2023-11-29 | -25.24 |
| 2023-11-28 | -24.26 |
| 2023-11-27 | -24.26 |
| 2023-11-24 | -23.94 |
| 2023-11-23 | -23.28 |
| 2023-11-22 | -23.94 |
| 2023-11-21 | -23.94 |
| 2023-11-20 | -24.59 |
| 2023-11-17 | -24.26 |
| 2023-11-16 | -24.26 |
| 2023-11-15 | -24.92 |
| 2023-11-14 | -25.24 |
| 2023-11-13 | -24.92 |
| 2023-11-10 | -24.26 |
| 2023-11-09 | -24.59 |
| 2023-11-08 | -23.61 |
| 2023-11-07 | -22.63 |
| 2023-11-06 | -22.63 |
| 2023-11-03 | -23.28 |
| 2023-11-02 | -23.28 |
| 2023-11-01 | -23.61 |
| 2023-10-31 | -24.26 |
| 2023-10-30 | -22.96 |
| 2023-10-27 | -22.96 |
| 2023-10-26 | -23.28 |
| 2023-10-25 | -23.94 |
| 2023-10-24 | -24.92 |
| 2023-10-20 | -24.59 |
| 2023-10-19 | -24.92 |
| 2023-10-18 | -24.26 |
| 2023-10-17 | -23.61 |
| 2023-10-16 | -24.26 |
| 2023-10-13 | -23.61 |
| 2023-10-12 | -23.28 |
| 2023-10-11 | -24.26 |
| 2023-10-10 | -24.26 |
| 2023-10-09 | -24.59 |
| 2023-10-06 | -23.61 |
| 2023-10-05 | -24.26 |
| 2023-10-04 | -23.94 |
| 2023-10-03 | -20.02 |
| 2023-09-29 | -22.96 |
| 2023-09-28 | -25.24 |
| 2023-09-27 | -21.65 |
| 2023-09-26 | -22.30 |
| 2023-09-25 | -21.00 |
| 2023-09-22 | -20.35 |
| 2023-09-21 | -21.00 |
| 2023-09-20 | -20.35 |
| 2023-09-19 | -20.35 |
| 2023-09-18 | -20.35 |
| 2023-09-15 | -20.67 |
| 2023-09-14 | -21.00 |
| 2023-09-13 | -21.00 |
| 2023-09-12 | -20.67 |
| 2023-09-11 | -20.67 |
| 2023-09-07 | -20.35 |
| 2023-09-06 | -19.37 |
| 2023-09-05 | -20.02 |
| 2023-09-04 | -18.71 |
| 2023-08-31 | -19.37 |
| 2023-08-30 | -19.37 |
| 2023-08-29 | -17.73 |
| 2023-08-28 | -18.39 |
| 2023-08-25 | -19.37 |
| 2023-08-24 | -19.69 |
| 2023-08-23 | -20.02 |
| 2023-08-22 | -20.02 |
| 2023-08-21 | -20.02 |
| 2023-08-18 | -19.04 |
| 2023-08-17 | -18.06 |
| 2023-08-16 | -17.41 |
| 2023-08-15 | -17.08 |
| 2023-08-14 | -17.08 |
| 2023-08-11 | -16.43 |
| 2023-08-10 | -15.78 |
| 2023-08-09 | -15.12 |
| 2023-08-08 | -16.75 |
| 2023-08-07 | -15.45 |
| 2023-08-04 | -13.82 |
| 2023-08-03 | -14.47 |
| 2023-08-02 | -14.80 |
| 2023-08-01 | -14.47 |
| 2023-07-31 | -14.14 |
| 2023-07-28 | -15.78 |
| 2023-07-27 | -17.08 |
| 2023-07-26 | -16.75 |
| 2023-07-25 | -17.41 |
| 2023-07-24 | -18.71 |
| 2023-07-21 | -17.73 |
| 2023-07-20 | -18.39 |
| 2023-07-19 | -17.73 |
| 2023-07-18 | -18.06 |
| 2023-07-14 | -17.41 |
| 2023-07-13 | -18.06 |
| 2023-07-12 | -18.39 |
| 2023-07-11 | -18.06 |
| 2023-07-10 | -18.06 |
| 2023-07-07 | -18.39 |
| 2023-07-06 | -17.73 |
| 2023-07-05 | -17.08 |
| 2023-07-04 | -17.08 |
| 2023-07-03 | -17.08 |
| 2023-06-30 | -18.06 |
| 2023-06-29 | -17.73 |
| 2023-06-28 | -17.73 |
| 2023-06-27 | -18.77 |
| 2023-06-26 | -19.70 |
| 2023-06-23 | -20.94 |
| 2023-06-21 | -19.08 |
| 2023-06-20 | -18.15 |
| 2023-06-19 | -18.15 |
| 2023-06-16 | -17.22 |
| 2023-06-15 | -17.53 |
| 2023-06-14 | -18.15 |
| 2023-06-13 | -17.53 |
| 2023-06-12 | -18.46 |
| 2023-06-09 | -18.77 |
| 2023-06-08 | -18.77 |
| 2023-06-07 | -19.70 |
| 2023-06-06 | -20.01 |
| 2023-06-05 | -17.84 |
| 2023-06-02 | -17.84 |
| 2023-06-01 | -20.32 |
| 2023-05-31 | -21.56 |
| 2023-05-30 | -19.08 |
| 2023-05-29 | -19.39 |
| 2023-05-25 | -16.91 |
| 2023-05-24 | -15.67 |
| 2023-05-23 | -14.12 |
| 2023-05-22 | -12.25 |
| 2023-05-19 | -13.18 |
| 2023-05-18 | -12.25 |
| 2023-05-17 | -12.25 |
| 2023-05-16 | -12.25 |
| 2023-05-15 | -11.63 |
| 2023-05-12 | -12.56 |
| 2023-05-11 | -10.08 |
| 2023-05-10 | -8.84 |
| 2023-05-09 | -9.46 |
| 2023-05-08 | -9.77 |
| 2023-05-05 | -10.08 |
| 2023-05-04 | -10.08 |
| 2023-05-03 | -11.32 |
| 2023-05-02 | -10.70 |
| 2023-04-28 | -12.56 |
| 2023-04-27 | -13.49 |
| 2023-04-26 | -13.49 |
| 2023-04-25 | -14.43 |
| 2023-04-24 | -14.43 |
| 2023-04-21 | -13.18 |
| 2023-04-20 | -12.87 |
| 2023-04-19 | -13.49 |
| 2023-04-18 | -12.87 |
| 2023-04-17 | -12.56 |
| 2023-04-14 | -13.81 |
| 2023-04-13 | -15.98 |
| 2023-04-12 | -15.36 |
| 2023-04-11 | -16.60 |
| 2023-04-06 | -17.22 |
| 2023-04-04 | -16.91 |
| 2023-04-03 | -17.84 |
| 2023-03-31 | -17.53 |
| 2023-03-30 | -18.15 |
| 2023-03-29 | -18.46 |
| 2023-03-28 | -18.15 |
| 2023-03-27 | -18.46 |
| 2023-03-24 | -17.53 |
| 2023-03-23 | -17.84 |
| 2023-03-22 | -18.15 |
| 2023-03-21 | -18.77 |
| 2023-03-20 | -19.08 |
| 2023-03-17 | -18.15 |
| 2023-03-16 | -19.70 |
| 2023-03-15 | -18.46 |
| 2023-03-14 | -20.32 |
| 2023-03-13 | -18.46 |
| 2023-03-10 | -18.15 |
| 2023-03-09 | -16.60 |
| 2023-03-08 | -15.67 |
| 2023-03-07 | -15.05 |
| 2023-03-06 | -13.81 |
| 2023-03-03 | -15.05 |
| 2023-03-02 | -16.91 |
| 2023-03-01 | -16.60 |
| 2023-02-28 | -17.22 |
| 2023-02-27 | -17.84 |
| 2023-02-24 | -16.91 |
| 2023-02-23 | -15.98 |
| 2023-02-22 | -16.60 |
| 2023-02-21 | -16.29 |
| 2023-02-20 | -15.36 |
| 2023-02-17 | -20.01 |
| 2023-02-16 | -19.39 |
| 2023-02-15 | -18.46 |
| 2023-02-14 | -17.84 |
| 2023-02-13 | -17.53 |
| 2023-02-10 | -16.91 |
| 2023-02-09 | -17.22 |
| 2023-02-08 | -18.46 |
| 2023-02-07 | -17.53 |
| 2023-02-06 | -16.29 |
| 2023-02-03 | -15.05 |
| 2023-02-02 | -12.87 |
| 2023-02-01 | -13.18 |
| 2023-01-31 | -15.36 |
| 2023-01-30 | -15.36 |
| 2023-01-27 | -15.05 |
| 2023-01-26 | -17.53 |
| 2023-01-20 | -18.15 |
| 2023-01-19 | -19.08 |
| 2023-01-18 | -17.53 |
| 2023-01-17 | -17.84 |
| 2023-01-16 | -18.46 |
| 2023-01-13 | -19.08 |
| 2023-01-12 | -19.70 |
| 2023-01-11 | -19.70 |
| 2023-01-10 | -19.70 |
| 2023-01-09 | -18.77 |
| 2023-01-06 | -19.08 |
| 2023-01-05 | -18.77 |
| 2023-01-04 | -19.39 |
| 2023-01-03 | -20.94 |
| 2022-12-30 | -21.87 |
| 2022-12-29 | -22.49 |
| 2022-12-28 | -22.49 |
| 2022-12-23 | -24.04 |
| 2022-12-22 | -23.42 |
| 2022-12-21 | -24.04 |
| 2022-12-20 | -23.11 |
| 2022-12-19 | -21.87 |
| 2022-12-16 | -20.01 |
| 2022-12-15 | -20.32 |
| 2022-12-14 | -20.01 |
| 2022-12-13 | -20.01 |
| 2022-12-12 | -20.01 |
| 2022-12-09 | -20.32 |
| 2022-12-08 | -20.63 |
| 2022-12-07 | -21.87 |
| 2022-12-06 | -20.32 |
| 2022-12-05 | -20.63 |
| 2022-12-02 | -22.80 |
| 2022-12-01 | -22.18 |
| 2022-11-30 | -21.56 |
| 2022-11-29 | -22.80 |
| 2022-11-28 | -24.35 |
| 2022-11-25 | -24.04 |
| 2022-11-24 | -24.04 |
| 2022-11-23 | -24.97 |
| 2022-11-22 | -25.90 |
| 2022-11-21 | -26.21 |
| 2022-11-18 | -24.66 |
| 2022-11-17 | -24.97 |
| 2022-11-16 | -24.35 |
| 2022-11-15 | -23.42 |
| 2022-11-14 | -24.66 |
| 2022-11-11 | -25.90 |
| 2022-11-10 | -27.76 |
| 2022-11-09 | -26.52 |
| 2022-11-08 | -26.83 |
| 2022-11-07 | -25.90 |
| 2022-11-04 | -28.69 |
| 2022-11-03 | -32.41 |
| 2022-11-02 | -31.17 |
| 2022-11-01 | -32.41 |
| 2022-10-31 | -33.34 |
| 2022-10-28 | -30.86 |
| 2022-10-27 | -30.24 |
| 2022-10-26 | -29.62 |
| 2022-10-25 | -30.86 |
| 2022-10-24 | -29.93 |
| 2022-10-21 | -27.76 |
| 2022-10-20 | -28.07 |
| 2022-10-19 | -26.21 |
| 2022-10-18 | -25.59 |
| 2022-10-17 | -25.28 |
| 2022-10-14 | -26.83 |
| 2022-10-13 | -28.38 |
| 2022-10-12 | -28.38 |
| 2022-10-11 | -28.38 |
| 2022-10-10 | -27.76 |
| 2022-10-07 | -27.14 |
| 2022-10-06 | -24.35 |
| 2022-10-05 | -24.35 |
| 2022-10-03 | -25.90 |
| 2022-09-30 | -26.21 |
| 2022-09-29 | -25.28 |
| 2022-09-28 | -23.11 |
| 2022-09-27 | -21.87 |
| 2022-09-26 | -22.18 |
| 2022-09-23 | -20.01 |
| 2022-09-22 | -17.84 |
| 2022-09-21 | -16.91 |
| 2022-09-20 | -15.98 |
| 2022-09-19 | -15.98 |
| 2022-09-16 | -15.98 |
| 2022-09-15 | -13.18 |
| 2022-09-14 | -12.56 |
| 2022-09-13 | -11.94 |
| 2022-09-09 | -11.01 |
| 2022-09-08 | -11.32 |
| 2022-09-07 | -11.63 |
| 2022-09-06 | -11.01 |
| 2022-09-05 | -11.94 |
| 2022-09-02 | -11.94 |
| 2022-09-01 | -11.94 |
| 2022-08-31 | -10.39 |
| 2022-08-30 | -11.63 |
| 2022-08-29 | -11.63 |
| 2022-08-26 | -10.39 |
| 2022-08-25 | -9.46 |
| 2022-08-24 | -8.84 |
| 2022-08-23 | -8.22 |
| 2022-08-22 | -6.36 |
| 2022-08-19 | -9.77 |
| 2022-08-18 | -10.39 |
| 2022-08-17 | -9.77 |
| 2022-08-16 | -10.08 |
| 2022-08-15 | -9.15 |
| 2022-08-12 | -8.22 |
| 2022-08-11 | -9.46 |
| 2022-08-10 | -10.39 |
| 2022-08-09 | -9.46 |
| 2022-08-08 | -9.46 |
| 2022-08-05 | -9.46 |
| 2022-08-04 | -10.39 |
| 2022-08-03 | -10.70 |
| 2022-08-02 | -10.08 |
| 2022-08-01 | -6.98 |
| 2022-07-29 | -5.12 |
| 2022-07-28 | -4.19 |
| 2022-07-27 | -3.88 |
| 2022-07-26 | -3.88 |
| 2022-07-25 | -3.57 |
| 2022-07-22 | 0.77 |
| 2022-07-21 | -3.57 |
| 2022-07-20 | -2.33 |
| 2022-07-19 | -1.71 |
| 2022-07-18 | -1.40 |
| 2022-07-15 | -4.81 |
| 2022-07-14 | -3.57 |
| 2022-07-13 | -1.71 |
| 2022-07-12 | -1.71 |
| 2022-07-11 | -0.47 |
| 2022-07-08 | 0.15 |
| 2022-07-07 | 0.46 |
| 2022-07-06 | 1.08 |
| 2022-07-05 | 2.01 |
| 2022-07-04 | 2.63 |
| 2022-06-30 | 1.70 |
| 2022-06-29 | 3.25 |
| 2022-06-28 | 3.56 |
| 2022-06-27 | -0.99 |
| 2022-06-24 | -1.59 |
| 2022-06-23 | -2.79 |
| 2022-06-22 | -3.09 |
| 2022-06-21 | -1.89 |
| 2022-06-20 | -3.09 |
| 2022-06-17 | -2.49 |
| 2022-06-16 | -4.28 |
| 2022-06-15 | -3.68 |
| 2022-06-14 | -4.58 |
| 2022-06-13 | -4.58 |
| 2022-06-10 | -2.49 |
| 2022-06-09 | -3.09 |
| 2022-06-08 | -2.19 |
| 2022-06-07 | -2.79 |
| 2022-06-06 | -1.89 |
| 2022-06-02 | -1.89 |
| 2022-06-01 | -2.19 |
| 2022-05-31 | -1.89 |
| 2022-05-30 | -3.68 |
| 2022-05-27 | -4.28 |
| 2022-05-26 | -3.98 |
| 2022-05-25 | -4.28 |
| 2022-05-24 | -5.48 |
| 2022-05-23 | -4.28 |
| 2022-05-20 | -4.88 |
| 2022-05-19 | -5.18 |
| 2022-05-18 | -6.08 |
| 2022-05-17 | -5.18 |
| 2022-05-16 | -6.67 |
| 2022-05-13 | -5.18 |
| 2022-05-12 | -6.08 |
| 2022-05-11 | -4.58 |
| 2022-05-10 | -5.18 |
| 2022-05-06 | -4.58 |
| 2022-05-05 | 1.10 |
| 2022-05-04 | -4.28 |
| 2022-05-03 | -3.68 |
| 2022-04-29 | 1.70 |
| 2022-04-28 | 1.40 |
| 2022-04-27 | 3.50 |
| 2022-04-26 | -0.99 |
| 2022-04-25 | -2.79 |
| 2022-04-22 | 0.20 |
| 2022-04-21 | 0.20 |
| 2022-04-20 | 2.00 |
| 2022-04-19 | 4.09 |
| 2022-04-14 | 5.29 |
| 2022-04-13 | 3.79 |
| 2022-04-12 | 4.99 |
| 2022-04-11 | 3.50 |
| 2022-04-08 | 7.68 |
| 2022-04-07 | 5.59 |
| 2022-04-06 | 7.98 |
| 2022-04-04 | 6.79 |
| 2022-04-01 | 7.08 |
| 2022-03-31 | 7.68 |
| 2022-03-30 | 8.58 |
| 2022-03-29 | 12.47 |
| 2022-03-28 | 11.27 |
| 2022-03-25 | 8.58 |
| 2022-03-24 | 8.28 |
| 2022-03-23 | 8.88 |
| 2022-03-22 | 9.48 |
| 2022-03-21 | 7.68 |
| 2022-03-18 | 8.58 |
| 2022-03-17 | 6.19 |
| 2022-03-16 | 3.20 |
| 2022-03-15 | -3.09 |
| 2022-03-14 | 5.59 |
| 2022-03-11 | 10.67 |
| 2022-03-10 | 11.27 |
| 2022-03-09 | 8.28 |
| 2022-03-08 | 9.48 |
| 2022-03-07 | 12.47 |
| 2022-03-04 | 13.96 |
| 2022-03-03 | 15.16 |
| 2022-03-02 | 15.76 |
| 2022-03-01 | 15.76 |
| 2022-02-28 | 14.86 |
| 2022-02-25 | 16.66 |
| 2022-02-24 | 14.86 |
| 2022-02-23 | 18.45 |
| 2022-02-22 | 18.45 |
| 2022-02-21 | 18.75 |
| 2022-02-18 | 19.65 |
| 2022-02-17 | 19.35 |
| 2022-02-16 | 17.85 |
| 2022-02-15 | 17.25 |
| 2022-02-14 | 17.25 |
| 2022-02-11 | 18.75 |
| 2022-02-10 | 19.35 |
| 2022-02-09 | 18.45 |
| 2022-02-08 | 16.06 |
| 2022-02-07 | 15.16 |
| 2022-02-04 | 12.47 |
| 2022-01-31 | 9.48 |
| 2022-01-28 | 11.87 |
| 2022-01-27 | 11.87 |
| 2022-01-26 | 15.46 |
| 2022-01-25 | 15.46 |
| 2022-01-24 | 19.35 |
| 2022-01-21 | 20.25 |
| 2022-01-20 | 20.25 |
| 2022-01-19 | 20.25 |
| 2022-01-18 | 20.84 |
| 2022-01-17 | 21.44 |
| 2022-01-14 | 22.64 |
| 2022-01-13 | 23.84 |
| 2022-01-12 | 23.84 |
| 2022-01-11 | 22.94 |
| 2022-01-10 | 20.84 |
| 2022-01-07 | 21.14 |
| 2022-01-06 | 23.24 |
| 2022-01-05 | 21.44 |
| 2022-01-04 | 23.54 |
| 2022-01-03 | 24.43 |
| 2021-12-31 | 19.95 |
| 2021-12-30 | 18.15 |
| 2021-12-29 | 17.55 |
| 2021-12-28 | 19.65 |
| 2021-12-24 | 22.34 |
| 2021-12-23 | 20.84 |
| 2021-12-22 | 16.66 |
| 2021-12-21 | 17.85 |
| 2021-12-20 | 17.55 |
| 2021-12-17 | 21.74 |
| 2021-12-16 | 21.14 |
| 2021-12-15 | 16.66 |
| 2021-12-14 | 18.15 |
| 2021-12-13 | 20.84 |
| 2021-12-10 | 19.65 |
| 2021-12-09 | 22.04 |
| 2021-12-08 | 21.44 |
| 2021-12-07 | 19.35 |
| 2021-12-06 | 18.45 |
| 2021-12-03 | 20.84 |
| 2021-12-02 | 18.15 |
| 2021-12-01 | 21.14 |
| 2021-11-30 | 20.54 |
| 2021-11-29 | 22.34 |
| 2021-11-26 | 22.34 |
| 2021-11-25 | 20.54 |
| 2021-11-24 | 19.95 |
| 2021-11-23 | 18.75 |
| 2021-11-22 | 19.95 |
| 2021-11-19 | 29.52 |
| 2021-11-18 | 29.82 |
| 2021-11-17 | 22.94 |
| 2021-11-16 | 23.54 |
| 2021-11-15 | 28.32 |
| 2021-11-12 | 18.15 |
| 2021-11-11 | 19.95 |
| 2021-11-10 | 18.15 |
| 2021-11-09 | 18.75 |
| 2021-11-08 | 19.35 |
| 2021-11-05 | 19.05 |
| 2021-11-04 | 22.34 |
| 2021-11-03 | 21.14 |
| 2021-11-02 | 20.84 |
| 2021-11-01 | 20.54 |
| 2021-10-29 | 19.05 |
| 2021-10-28 | 19.65 |
| 2021-10-27 | 23.24 |
| 2021-10-26 | 21.14 |
| 2021-10-25 | 22.64 |
| 2021-10-22 | 22.94 |
| 2021-10-21 | 24.43 |
| 2021-10-20 | 25.93 |
| 2021-10-19 | 25.03 |
| 2021-10-18 | 24.13 |
| 2021-10-15 | 24.43 |
| 2021-10-12 | 27.42 |
| 2021-10-11 | 31.61 |
| 2021-10-08 | 41.18 |
| 2021-10-07 | 55.54 |
| 2021-10-06 | 55.84 |
| 2021-10-05 | 38.19 |
| 2021-10-04 | 39.09 |
| 2021-09-30 | 38.79 |
| 2021-09-29 | 37.59 |
| 2021-09-28 | 43.28 |
| 2021-09-27 | 39.99 |
| 2021-09-24 | 31.61 |
| 2021-09-23 | 34.30 |
| 2021-09-21 | 20.84 |
| 2021-09-20 | 20.25 |
| 2021-09-17 | 25.03 |
| 2021-09-16 | 22.94 |
| 2021-09-15 | 25.63 |
| 2021-09-14 | 29.22 |
| 2021-09-13 | 33.41 |
| 2021-09-10 | 26.83 |
| 2021-09-09 | 30.42 |
| 2021-09-08 | 28.32 |
| 2021-09-07 | 22.64 |
| 2021-09-06 | 22.64 |
| 2021-09-03 | 21.44 |
| 2021-09-02 | 15.16 |
| 2021-09-01 | 14.26 |
| 2021-08-31 | 10.97 |
| 2021-08-30 | 11.27 |
| 2021-08-27 | 9.18 |
| 2021-08-26 | 8.88 |
| 2021-08-25 | 9.78 |
| 2021-08-24 | 9.18 |
| 2021-08-23 | 7.38 |
| 2021-08-20 | 4.39 |
| 2021-08-19 | 7.08 |
| 2021-08-18 | 10.08 |
| 2021-08-17 | 8.88 |
| 2021-08-16 | 11.57 |
| 2021-08-13 | 12.47 |
| 2021-08-12 | 7.08 |
| 2021-08-11 | 4.99 |
| 2021-08-10 | 4.39 |
| 2021-08-09 | 4.39 |
| 2021-08-06 | 3.50 |
| 2021-08-05 | 4.69 |
| 2021-08-04 | 4.39 |
| 2021-08-03 | 4.99 |
| 2021-08-02 | 4.69 |
| 2021-07-30 | 2.60 |
| 2021-07-29 | 0.20 |
| 2021-07-28 | -0.39 |
| 2021-07-27 | -0.99 |
| 2021-07-26 | 3.79 |
| 2021-07-23 | 6.79 |
| 2021-07-22 | 7.08 |
| 2021-07-21 | 7.08 |
| 2021-07-20 | 10.08 |
| 2021-07-19 | 9.48 |
| 2021-07-16 | 9.78 |
| 2021-07-15 | 9.78 |
| 2021-07-14 | 9.48 |
| 2021-07-13 | 9.78 |
| 2021-07-12 | 7.98 |
| 2021-07-09 | 5.29 |
| 2021-07-08 | 4.69 |
| 2021-07-07 | 5.29 |
| 2021-07-06 | 5.29 |
| 2021-07-05 | 5.89 |
| 2021-07-02 | 5.59 |
| 2021-06-30 | 6.79 |
| 2021-06-29 | 6.19 |
| 2021-06-28 | 7.98 |
| 2021-06-25 | 7.68 |
| 2021-06-24 | 6.79 |
| 2021-06-23 | 7.08 |
| 2021-06-22 | 3.79 |
| 2021-06-21 | 3.79 |
| 2021-06-18 | 2.30 |
| 2021-06-17 | 2.60 |
| 2021-06-16 | 2.30 |
| 2021-06-15 | 6.49 |
| 2021-06-11 | 7.98 |
| 2021-06-10 | 6.49 |
| 2021-06-09 | 5.89 |
| 2021-06-08 | 6.79 |
| 2021-06-07 | 7.38 |
| 2021-06-04 | 7.38 |
| 2021-06-03 | 9.48 |
| 2021-06-02 | 7.38 |
| 2021-06-01 | 8.58 |
| 2021-05-31 | 9.18 |
| 2021-05-28 | 7.08 |
| 2021-05-27 | 10.67 |
| 2021-05-26 | 7.98 |
| 2021-05-25 | 7.98 |
| 2021-05-24 | 8.58 |
| 2021-05-21 | 9.18 |
| 2021-05-20 | 8.88 |
| 2021-05-18 | 10.37 |
| 2021-05-17 | 6.44 |
| 2021-05-14 | 10.64 |
| 2021-05-13 | 0.56 |
| 2021-05-12 | 1.40 |
| 2021-05-11 | 1.96 |
| 2021-05-10 | 2.52 |
| 2021-05-07 | 3.64 |
| 2021-05-06 | 4.48 |
| 2021-05-05 | 3.36 |
| 2021-05-04 | 5.04 |
| 2021-05-03 | 4.76 |
| 2021-04-30 | 5.32 |
| 2021-04-29 | 3.36 |
| 2021-04-28 | 3.36 |
| 2021-04-27 | 0.56 |
| 2021-04-26 | -0.56 |
| 2021-04-23 | 1.40 |
| 2021-04-22 | 2.52 |
| 2021-04-21 | 1.68 |
| 2021-04-20 | 1.12 |
| 2021-04-19 | 1.40 |
| 2021-04-16 | 0.84 |
| 2021-04-15 | 0.28 |
| 2021-04-14 | -0.84 |
| 2021-04-13 | -0.84 |
| 2021-04-12 | 0.28 |
| 2021-04-09 | 3.36 |
| 2021-04-08 | 2.80 |
| 2021-04-07 | 3.36 |
| 2021-04-01 | 3.64 |
| 2021-03-31 | 7.84 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy