Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 2010-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0468 % |
|---|---|
| 2025-12-30 | 29.58 |
| 2025-12-29 | 29.58 |
| 2025-12-24 | 29.58 |
| 2025-12-23 | 29.58 |
| 2025-12-22 | 29.58 |
| 2025-12-19 | 29.58 |
| 2025-12-18 | 29.58 |
| 2025-12-17 | 29.58 |
| 2025-12-16 | 29.58 |
| 2025-12-15 | 29.58 |
| 2025-12-12 | 29.58 |
| 2025-12-11 | 29.58 |
| 2025-12-10 | 29.58 |
| 2025-12-09 | 29.58 |
| 2025-12-08 | 29.58 |
| 2025-12-05 | 29.58 |
| 2025-12-04 | 29.58 |
| 2025-12-03 | 29.58 |
| 2025-12-02 | 29.58 |
| 2025-12-01 | 29.58 |
| 2025-11-28 | 29.58 |
| 2025-11-27 | 29.58 |
| 2025-11-26 | 29.58 |
| 2025-11-25 | 29.58 |
| 2025-11-24 | 29.58 |
| 2025-11-21 | 29.58 |
| 2025-11-20 | 29.58 |
| 2025-11-19 | 29.58 |
| 2025-11-18 | 29.58 |
| 2025-11-17 | 29.58 |
| 2025-11-14 | 29.58 |
| 2025-11-13 | 29.58 |
| 2025-11-12 | 29.58 |
| 2025-11-11 | 29.58 |
| 2025-11-10 | 29.58 |
| 2025-11-07 | 29.58 |
| 2025-11-06 | 29.58 |
| 2025-11-05 | 29.58 |
| 2025-11-04 | 29.58 |
| 2025-11-03 | 29.58 |
| 2025-10-31 | 29.58 |
| 2025-10-30 | 29.58 |
| 2025-10-28 | 29.58 |
| 2025-10-27 | 29.58 |
| 2025-10-24 | 29.58 |
| 2025-10-23 | 29.58 |
| 2025-10-22 | 29.58 |
| 2025-10-21 | 29.58 |
| 2025-10-20 | 29.58 |
| 2025-10-17 | 29.58 |
| 2025-10-16 | 29.58 |
| 2025-10-15 | 29.58 |
| 2025-10-14 | 29.58 |
| 2025-10-13 | 29.58 |
| 2025-10-10 | 29.58 |
| 2025-10-09 | 29.58 |
| 2025-10-08 | 29.58 |
| 2025-10-06 | 29.58 |
| 2025-10-03 | 29.58 |
| 2025-10-02 | 29.58 |
| 2025-09-30 | 29.58 |
| 2025-09-29 | 29.58 |
| 2025-09-26 | 29.58 |
| 2025-09-25 | 29.58 |
| 2025-09-24 | 29.58 |
| 2025-09-23 | 29.58 |
| 2025-09-22 | 29.58 |
| 2025-09-19 | 29.58 |
| 2025-09-18 | 29.58 |
| 2025-09-17 | 29.58 |
| 2025-09-16 | 29.58 |
| 2025-09-15 | 29.58 |
| 2025-09-12 | 29.58 |
| 2025-09-11 | 29.58 |
| 2025-09-10 | 29.58 |
| 2025-09-09 | 29.58 |
| 2025-09-08 | 29.58 |
| 2025-09-05 | 29.58 |
| 2025-09-04 | 29.58 |
| 2025-09-03 | 29.58 |
| 2025-09-02 | 29.58 |
| 2025-09-01 | 29.58 |
| 2025-08-29 | 29.58 |
| 2025-08-28 | 29.58 |
| 2025-08-27 | 29.58 |
| 2025-08-26 | 29.58 |
| 2025-08-25 | 29.58 |
| 2025-08-22 | 29.58 |
| 2025-08-21 | 29.58 |
| 2025-08-20 | 29.58 |
| 2025-08-19 | 29.58 |
| 2025-08-18 | 29.58 |
| 2025-08-15 | 29.58 |
| 2025-08-14 | 29.58 |
| 2025-08-13 | 29.58 |
| 2025-08-12 | 29.58 |
| 2025-08-11 | 29.58 |
| 2025-08-08 | 29.58 |
| 2025-08-07 | 29.58 |
| 2025-08-06 | 29.58 |
| 2025-08-05 | 29.58 |
| 2025-08-04 | 29.58 |
| 2025-08-01 | 29.58 |
| 2025-07-31 | 29.58 |
| 2025-07-30 | 29.58 |
| 2025-07-29 | 29.58 |
| 2025-07-28 | 29.58 |
| 2025-07-25 | 29.58 |
| 2025-07-24 | 29.58 |
| 2025-07-23 | 29.58 |
| 2025-07-22 | 29.58 |
| 2025-07-21 | 29.58 |
| 2025-07-18 | 29.58 |
| 2025-07-17 | 29.58 |
| 2025-07-16 | 29.58 |
| 2025-07-15 | 29.58 |
| 2025-07-14 | 29.58 |
| 2025-07-11 | 29.58 |
| 2025-07-10 | 29.58 |
| 2025-07-09 | 29.58 |
| 2025-07-08 | 29.58 |
| 2025-07-07 | 29.58 |
| 2025-07-04 | 29.58 |
| 2025-07-03 | 29.58 |
| 2025-07-02 | 29.58 |
| 2025-06-30 | 29.58 |
| 2025-06-27 | 29.58 |
| 2025-06-26 | 29.58 |
| 2025-06-25 | 29.58 |
| 2025-06-24 | 29.58 |
| 2025-06-23 | 29.58 |
| 2025-06-20 | 29.58 |
| 2025-06-19 | 29.58 |
| 2025-06-18 | 29.58 |
| 2025-06-17 | 29.58 |
| 2025-06-16 | 29.58 |
| 2025-06-13 | 29.58 |
| 2025-06-12 | 29.58 |
| 2025-06-11 | 29.58 |
| 2025-06-10 | 29.58 |
| 2025-06-09 | 29.58 |
| 2025-06-06 | 29.58 |
| 2025-06-05 | 29.58 |
| 2025-06-04 | 29.58 |
| 2025-06-03 | 29.58 |
| 2025-06-02 | 29.58 |
| 2025-05-30 | 29.58 |
| 2025-05-29 | 29.58 |
| 2025-05-28 | 29.58 |
| 2025-05-27 | 29.58 |
| 2025-05-26 | 29.58 |
| 2025-05-23 | 29.58 |
| 2025-05-22 | 29.58 |
| 2025-05-21 | 29.58 |
| 2025-05-20 | 29.58 |
| 2025-05-19 | 29.58 |
| 2025-05-16 | 29.58 |
| 2025-05-15 | 29.58 |
| 2025-05-14 | 29.58 |
| 2025-05-13 | 29.58 |
| 2025-05-12 | 29.58 |
| 2025-05-09 | 29.58 |
| 2025-05-08 | 29.58 |
| 2025-05-07 | 29.58 |
| 2025-05-06 | 29.58 |
| 2025-05-02 | 29.58 |
| 2025-04-30 | 29.58 |
| 2025-04-29 | 29.58 |
| 2025-04-28 | 29.58 |
| 2025-04-25 | 29.58 |
| 2025-04-24 | 29.58 |
| 2025-04-23 | 29.58 |
| 2025-04-22 | 29.58 |
| 2025-04-17 | 29.58 |
| 2025-04-16 | 29.58 |
| 2025-04-15 | 29.58 |
| 2025-04-14 | 29.58 |
| 2025-04-11 | 29.58 |
| 2025-04-10 | 29.58 |
| 2025-04-09 | 29.58 |
| 2025-04-08 | 29.58 |
| 2025-04-07 | 29.58 |
| 2025-04-03 | 29.58 |
| 2025-04-02 | 29.58 |
| 2025-04-01 | 29.58 |
| 2025-03-31 | 29.58 |
| 2025-03-28 | 29.58 |
| 2025-03-27 | 29.58 |
| 2025-03-26 | 29.58 |
| 2025-03-25 | 29.58 |
| 2025-03-24 | 29.58 |
| 2025-03-21 | 29.58 |
| 2025-03-20 | 29.58 |
| 2025-03-19 | 29.58 |
| 2025-03-18 | 29.58 |
| 2025-03-17 | 29.58 |
| 2025-03-14 | 29.58 |
| 2025-03-13 | 29.58 |
| 2025-03-12 | 29.58 |
| 2025-03-11 | 29.58 |
| 2025-03-10 | 29.58 |
| 2025-03-07 | 29.58 |
| 2025-03-06 | 29.58 |
| 2025-03-05 | 29.58 |
| 2025-03-04 | 29.58 |
| 2025-03-03 | 29.58 |
| 2025-02-28 | 29.58 |
| 2025-02-27 | 29.58 |
| 2025-02-26 | 29.58 |
| 2025-02-25 | 29.58 |
| 2025-02-24 | 29.58 |
| 2025-02-21 | 29.58 |
| 2025-02-20 | 29.58 |
| 2025-02-19 | 29.58 |
| 2025-02-18 | 29.58 |
| 2025-02-17 | 30.61 |
| 2025-02-14 | 36.31 |
| 2025-02-13 | 36.31 |
| 2025-02-12 | 36.31 |
| 2025-02-11 | 36.31 |
| 2025-02-10 | 36.83 |
| 2025-02-07 | 36.31 |
| 2025-02-06 | 36.31 |
| 2025-02-05 | 36.31 |
| 2025-02-04 | 36.31 |
| 2025-02-03 | 36.31 |
| 2025-01-28 | 36.31 |
| 2025-01-27 | 36.31 |
| 2025-01-24 | 36.31 |
| 2025-01-23 | 36.31 |
| 2025-01-22 | 36.31 |
| 2025-01-21 | 36.83 |
| 2025-01-20 | 35.80 |
| 2025-01-17 | 33.20 |
| 2025-01-16 | 31.65 |
| 2025-01-15 | 33.20 |
| 2025-01-14 | 32.69 |
| 2025-01-13 | 33.72 |
| 2025-01-10 | 34.24 |
| 2025-01-09 | 32.69 |
| 2025-01-08 | 34.24 |
| 2025-01-07 | 34.24 |
| 2025-01-06 | 34.76 |
| 2025-01-03 | 33.72 |
| 2025-01-02 | 33.72 |
| 2024-12-31 | 34.76 |
| 2024-12-30 | 34.24 |
| 2024-12-27 | 33.72 |
| 2024-12-24 | 33.72 |
| 2024-12-23 | 34.24 |
| 2024-12-20 | 34.24 |
| 2024-12-19 | 32.17 |
| 2024-12-18 | 33.72 |
| 2024-12-17 | 33.72 |
| 2024-12-16 | 33.20 |
| 2024-12-13 | 31.13 |
| 2024-12-12 | 31.13 |
| 2024-12-11 | 31.65 |
| 2024-12-10 | 33.20 |
| 2024-12-09 | 32.69 |
| 2024-12-06 | 30.61 |
| 2024-12-05 | 29.58 |
| 2024-12-04 | 29.58 |
| 2024-12-03 | 29.58 |
| 2024-12-02 | 29.58 |
| 2024-11-29 | 30.09 |
| 2024-11-28 | 30.09 |
| 2024-11-27 | 29.58 |
| 2024-11-26 | 29.06 |
| 2024-11-25 | 28.54 |
| 2024-11-22 | 26.98 |
| 2024-11-21 | 24.91 |
| 2024-11-20 | 25.43 |
| 2024-11-19 | 20.76 |
| 2024-11-18 | 20.76 |
| 2024-11-15 | 20.76 |
| 2024-11-14 | 20.25 |
| 2024-11-13 | 22.84 |
| 2024-11-12 | 25.95 |
| 2024-11-11 | 24.39 |
| 2024-11-08 | 25.43 |
| 2024-11-07 | 25.95 |
| 2024-11-06 | 25.95 |
| 2024-11-05 | 25.43 |
| 2024-11-04 | 26.47 |
| 2024-11-01 | 25.43 |
| 2024-10-31 | 24.91 |
| 2024-10-30 | 26.47 |
| 2024-10-29 | 25.95 |
| 2024-10-28 | 25.43 |
| 2024-10-25 | 23.87 |
| 2024-10-24 | 25.95 |
| 2024-10-23 | 29.58 |
| 2024-10-22 | 29.58 |
| 2024-10-21 | 29.58 |
| 2024-10-18 | 30.61 |
| 2024-10-17 | 29.58 |
| 2024-10-16 | 29.58 |
| 2024-10-15 | 29.58 |
| 2024-10-14 | 30.09 |
| 2024-10-10 | 30.09 |
| 2024-10-09 | 27.50 |
| 2024-10-08 | 26.98 |
| 2024-10-07 | 27.50 |
| 2024-10-04 | 26.98 |
| 2024-10-03 | 26.98 |
| 2024-10-02 | 28.02 |
| 2024-09-30 | 27.50 |
| 2024-09-27 | 26.47 |
| 2024-09-26 | 25.95 |
| 2024-09-25 | 26.47 |
| 2024-09-24 | 26.98 |
| 2024-09-23 | 28.02 |
| 2024-09-20 | 28.54 |
| 2024-09-19 | 28.02 |
| 2024-09-17 | 29.06 |
| 2024-09-16 | 26.98 |
| 2024-09-13 | 28.02 |
| 2024-09-12 | 28.54 |
| 2024-09-11 | 27.50 |
| 2024-09-10 | 26.98 |
| 2024-09-09 | 26.98 |
| 2024-09-05 | 28.54 |
| 2024-09-04 | 26.98 |
| 2024-09-03 | 28.02 |
| 2024-09-02 | 28.02 |
| 2024-08-30 | 28.02 |
| 2024-08-29 | 27.50 |
| 2024-08-28 | 26.47 |
| 2024-08-27 | 26.98 |
| 2024-08-26 | 28.02 |
| 2024-08-23 | 28.54 |
| 2024-08-22 | 29.06 |
| 2024-08-21 | 29.58 |
| 2024-08-20 | 29.58 |
| 2024-08-19 | 29.58 |
| 2024-08-16 | 30.61 |
| 2024-08-15 | 30.09 |
| 2024-08-14 | 30.09 |
| 2024-08-13 | 30.61 |
| 2024-08-12 | 31.13 |
| 2024-08-09 | 31.13 |
| 2024-08-08 | 31.13 |
| 2024-08-07 | 31.65 |
| 2024-08-06 | 23.87 |
| 2024-08-05 | 23.87 |
| 2024-08-02 | 28.54 |
| 2024-08-01 | 22.32 |
| 2024-07-31 | 23.36 |
| 2024-07-30 | 22.84 |
| 2024-07-29 | 22.32 |
| 2024-07-26 | 22.84 |
| 2024-07-25 | 21.80 |
| 2024-07-24 | 22.32 |
| 2024-07-23 | 21.28 |
| 2024-07-22 | 21.80 |
| 2024-07-19 | 23.87 |
| 2024-07-18 | 22.32 |
| 2024-07-17 | 22.32 |
| 2024-07-16 | 22.84 |
| 2024-07-15 | 22.84 |
| 2024-07-12 | 23.36 |
| 2024-07-11 | 22.84 |
| 2024-07-10 | 22.32 |
| 2024-07-09 | 21.80 |
| 2024-07-08 | 22.84 |
| 2024-07-05 | 22.84 |
| 2024-07-04 | 23.36 |
| 2024-07-03 | 23.87 |
| 2024-07-02 | 20.25 |
| 2024-06-28 | 18.76 |
| 2024-06-27 | 19.75 |
| 2024-06-26 | 19.75 |
| 2024-06-25 | 19.75 |
| 2024-06-24 | 20.25 |
| 2024-06-21 | 20.25 |
| 2024-06-20 | 19.75 |
| 2024-06-19 | 19.75 |
| 2024-06-18 | 21.24 |
| 2024-06-17 | 20.74 |
| 2024-06-14 | 21.74 |
| 2024-06-13 | 21.24 |
| 2024-06-12 | 21.74 |
| 2024-06-11 | 22.23 |
| 2024-06-07 | 19.25 |
| 2024-06-06 | 21.24 |
| 2024-06-05 | 22.73 |
| 2024-06-04 | 22.73 |
| 2024-06-03 | 22.23 |
| 2024-05-31 | 23.23 |
| 2024-05-30 | 23.72 |
| 2024-05-29 | 23.72 |
| 2024-05-28 | 23.72 |
| 2024-05-27 | 23.72 |
| 2024-05-24 | 23.72 |
| 2024-05-23 | 24.22 |
| 2024-05-22 | 23.72 |
| 2024-05-21 | 23.72 |
| 2024-05-20 | 24.22 |
| 2024-05-17 | 26.71 |
| 2024-05-16 | 25.22 |
| 2024-05-14 | 25.71 |
| 2024-05-13 | 25.71 |
| 2024-05-10 | 25.71 |
| 2024-05-09 | 4.35 |
| 2024-05-08 | 3.35 |
| 2024-05-07 | 2.36 |
| 2024-05-06 | 4.35 |
| 2024-05-03 | 4.84 |
| 2024-05-02 | 6.83 |
| 2024-04-30 | 5.34 |
| 2024-04-29 | 5.84 |
| 2024-04-26 | 5.34 |
| 2024-04-25 | 7.33 |
| 2024-04-24 | 7.33 |
| 2024-04-23 | 6.33 |
| 2024-04-22 | 5.34 |
| 2024-04-19 | 3.35 |
| 2024-04-18 | 3.85 |
| 2024-04-17 | 4.35 |
| 2024-04-16 | 3.35 |
| 2024-04-15 | 5.84 |
| 2024-04-12 | 8.82 |
| 2024-04-11 | 5.34 |
| 2024-04-10 | 5.84 |
| 2024-04-09 | 8.32 |
| 2024-04-08 | 8.32 |
| 2024-04-05 | 7.82 |
| 2024-04-03 | 8.82 |
| 2024-04-02 | 5.84 |
| 2024-03-28 | 7.82 |
| 2024-03-27 | 4.35 |
| 2024-03-26 | 1.86 |
| 2024-03-25 | 0.87 |
| 2024-03-22 | 1.86 |
| 2024-03-21 | -0.13 |
| 2024-03-20 | 0.37 |
| 2024-03-19 | 0.37 |
| 2024-03-18 | -1.62 |
| 2024-03-15 | -2.61 |
| 2024-03-14 | -4.10 |
| 2024-03-13 | 1.86 |
| 2024-03-12 | -1.62 |
| 2024-03-11 | 0.37 |
| 2024-03-08 | -2.11 |
| 2024-03-07 | -1.62 |
| 2024-03-06 | 3.35 |
| 2024-03-05 | -3.11 |
| 2024-03-04 | -4.60 |
| 2024-03-01 | -5.09 |
| 2024-02-29 | -5.59 |
| 2024-02-28 | -5.59 |
| 2024-02-27 | -5.59 |
| 2024-02-26 | -6.59 |
| 2024-02-23 | -7.58 |
| 2024-02-22 | -10.06 |
| 2024-02-21 | -9.07 |
| 2024-02-20 | -13.05 |
| 2024-02-19 | -12.05 |
| 2024-02-16 | -11.55 |
| 2024-02-15 | -14.04 |
| 2024-02-14 | -14.54 |
| 2024-02-09 | -14.54 |
| 2024-02-08 | -15.03 |
| 2024-02-07 | -14.54 |
| 2024-02-06 | -13.05 |
| 2024-02-05 | -18.01 |
| 2024-02-02 | -20.00 |
| 2024-02-01 | -20.00 |
| 2024-01-31 | -21.00 |
| 2024-01-30 | -19.50 |
| 2024-01-29 | -17.52 |
| 2024-01-26 | -14.04 |
| 2024-01-25 | -14.04 |
| 2024-01-24 | -13.54 |
| 2024-01-23 | -13.54 |
| 2024-01-22 | -13.05 |
| 2024-01-19 | -11.55 |
| 2024-01-18 | -10.56 |
| 2024-01-17 | -10.56 |
| 2024-01-16 | -9.57 |
| 2024-01-15 | -7.58 |
| 2024-01-12 | -9.57 |
| 2024-01-11 | -6.59 |
| 2024-01-10 | -12.55 |
| 2024-01-09 | -12.05 |
| 2024-01-08 | -10.56 |
| 2024-01-05 | -10.06 |
| 2024-01-04 | -9.57 |
| 2024-01-03 | -8.08 |
| 2024-01-02 | -4.10 |
| 2023-12-29 | -7.58 |
| 2023-12-28 | -5.09 |
| 2023-12-27 | -5.09 |
| 2023-12-22 | -3.60 |
| 2023-12-21 | -5.09 |
| 2023-12-20 | -9.07 |
| 2023-12-19 | -16.03 |
| 2023-12-18 | -14.04 |
| 2023-12-15 | -21.99 |
| 2023-12-14 | -24.97 |
| 2023-12-13 | -25.47 |
| 2023-12-12 | -22.98 |
| 2023-12-11 | -21.99 |
| 2023-12-08 | -25.47 |
| 2023-12-07 | -23.48 |
| 2023-12-06 | -20.50 |
| 2023-12-05 | -21.00 |
| 2023-12-04 | -20.50 |
| 2023-12-01 | -18.51 |
| 2023-11-30 | -15.03 |
| 2023-11-29 | -15.53 |
| 2023-11-28 | -17.02 |
| 2023-11-27 | -17.02 |
| 2023-11-24 | -18.01 |
| 2023-11-23 | -15.03 |
| 2023-11-22 | -18.51 |
| 2023-11-21 | -17.52 |
| 2023-11-20 | -16.52 |
| 2023-11-17 | -21.00 |
| 2023-11-16 | -21.99 |
| 2023-11-15 | -18.01 |
| 2023-11-14 | -19.50 |
| 2023-11-13 | -18.01 |
| 2023-11-10 | -19.50 |
| 2023-11-09 | -16.03 |
| 2023-11-08 | -14.54 |
| 2023-11-07 | -14.04 |
| 2023-11-06 | -12.05 |
| 2023-11-03 | -10.06 |
| 2023-11-02 | -8.08 |
| 2023-11-01 | -5.09 |
| 2023-10-31 | -1.12 |
| 2023-10-30 | 0.37 |
| 2023-10-27 | 1.36 |
| 2023-10-26 | 2.86 |
| 2023-10-25 | 4.35 |
| 2023-10-24 | 4.35 |
| 2023-10-20 | 4.35 |
| 2023-10-19 | 4.35 |
| 2023-10-18 | 4.35 |
| 2023-10-17 | 4.35 |
| 2023-10-16 | 4.84 |
| 2023-10-13 | 7.33 |
| 2023-10-12 | 5.84 |
| 2023-10-11 | 4.84 |
| 2023-10-10 | 4.84 |
| 2023-10-09 | 5.34 |
| 2023-10-06 | 4.35 |
| 2023-10-05 | 4.84 |
| 2023-10-04 | 1.86 |
| 2023-10-03 | 2.86 |
| 2023-09-29 | 6.33 |
| 2023-09-28 | 6.33 |
| 2023-09-27 | 5.34 |
| 2023-09-26 | 10.31 |
| 2023-09-25 | 10.31 |
| 2023-09-22 | 10.31 |
| 2023-09-21 | 10.81 |
| 2023-09-20 | 9.81 |
| 2023-09-19 | 9.81 |
| 2023-09-18 | 10.31 |
| 2023-09-15 | 9.31 |
| 2023-09-14 | 10.31 |
| 2023-09-13 | 9.31 |
| 2023-09-12 | 9.81 |
| 2023-09-11 | 10.31 |
| 2023-09-07 | 9.81 |
| 2023-09-06 | 9.31 |
| 2023-09-05 | 9.31 |
| 2023-09-04 | 13.29 |
| 2023-08-31 | 9.81 |
| 2023-08-30 | 9.31 |
| 2023-08-29 | 10.31 |
| 2023-08-28 | 8.82 |
| 2023-08-25 | 10.31 |
| 2023-08-24 | 9.31 |
| 2023-08-23 | 9.81 |
| 2023-08-22 | 9.31 |
| 2023-08-21 | 11.30 |
| 2023-08-18 | 9.81 |
| 2023-08-17 | 12.79 |
| 2023-08-16 | 18.76 |
| 2023-08-15 | 19.25 |
| 2023-08-14 | 17.76 |
| 2023-08-11 | 20.74 |
| 2023-08-10 | 18.26 |
| 2023-08-09 | 19.25 |
| 2023-08-08 | 19.75 |
| 2023-08-07 | 19.75 |
| 2023-08-04 | 17.26 |
| 2023-08-03 | 15.77 |
| 2023-08-02 | 12.79 |
| 2023-08-01 | 14.28 |
| 2023-07-31 | 13.29 |
| 2023-07-28 | 14.28 |
| 2023-07-27 | 14.78 |
| 2023-07-26 | 15.28 |
| 2023-07-25 | 13.79 |
| 2023-07-24 | 11.80 |
| 2023-07-21 | 13.79 |
| 2023-07-20 | 12.30 |
| 2023-07-19 | 9.31 |
| 2023-07-18 | 9.31 |
| 2023-07-14 | 8.32 |
| 2023-07-13 | 6.83 |
| 2023-07-12 | 2.86 |
| 2023-07-11 | 4.84 |
| 2023-07-10 | 8.32 |
| 2023-07-07 | 7.82 |
| 2023-07-06 | 8.82 |
| 2023-07-05 | 9.31 |
| 2023-07-04 | 9.81 |
| 2023-07-03 | 9.31 |
| 2023-06-30 | 6.83 |
| 2023-06-29 | 2.36 |
| 2023-06-28 | 1.86 |
| 2023-06-27 | 1.36 |
| 2023-06-26 | -0.62 |
| 2023-06-23 | -1.62 |
| 2023-06-21 | -0.62 |
| 2023-06-20 | 3.35 |
| 2023-06-19 | 9.31 |
| 2023-06-16 | 3.85 |
| 2023-06-15 | -5.09 |
| 2023-06-14 | -0.62 |
| 2023-06-13 | -4.60 |
| 2023-06-12 | -0.62 |
| 2023-06-09 | -0.62 |
| 2023-06-08 | 0.37 |
| 2023-06-07 | -3.11 |
| 2023-06-06 | 1.86 |
| 2023-06-05 | 5.84 |
| 2023-06-02 | 4.35 |
| 2023-06-01 | 3.85 |
| 2023-05-31 | 1.86 |
| 2023-05-30 | -0.62 |
| 2023-05-29 | -1.62 |
| 2023-05-25 | -3.11 |
| 2023-05-24 | -3.11 |
| 2023-05-23 | -3.11 |
| 2023-05-22 | -5.59 |
| 2023-05-19 | -5.09 |
| 2023-05-18 | -4.60 |
| 2023-05-17 | -5.59 |
| 2023-05-16 | -3.11 |
| 2023-05-15 | -12.55 |
| 2023-05-12 | -5.59 |
| 2023-05-11 | -5.09 |
| 2023-05-10 | -5.09 |
| 2023-05-09 | -4.60 |
| 2023-05-08 | -5.59 |
| 2023-05-05 | -5.59 |
| 2023-05-04 | -8.08 |
| 2023-05-03 | -7.58 |
| 2023-05-02 | -10.06 |
| 2023-04-28 | -13.05 |
| 2023-04-27 | -12.55 |
| 2023-04-26 | -11.55 |
| 2023-04-25 | -11.55 |
| 2023-04-24 | -13.54 |
| 2023-04-21 | -8.57 |
| 2023-04-20 | -13.54 |
| 2023-04-19 | -19.50 |
| 2023-04-18 | -18.01 |
| 2023-04-17 | -21.99 |
| 2023-04-14 | -20.00 |
| 2023-04-13 | -21.99 |
| 2023-04-12 | -22.49 |
| 2023-04-11 | -22.98 |
| 2023-04-06 | -22.98 |
| 2023-04-04 | -22.98 |
| 2023-04-03 | -19.50 |
| 2023-03-31 | -20.00 |
| 2023-03-30 | -17.52 |
| 2023-03-29 | -17.52 |
| 2023-03-28 | -19.01 |
| 2023-03-27 | -19.01 |
| 2023-03-24 | -15.53 |
| 2023-03-23 | -14.04 |
| 2023-03-22 | -14.54 |
| 2023-03-21 | -14.54 |
| 2023-03-20 | -13.05 |
| 2023-03-17 | -13.05 |
| 2023-03-16 | -17.02 |
| 2023-03-15 | -13.05 |
| 2023-03-14 | -13.54 |
| 2023-03-13 | -12.05 |
| 2023-03-10 | -12.05 |
| 2023-03-09 | -8.08 |
| 2023-03-08 | -7.08 |
| 2023-03-07 | -7.58 |
| 2023-03-06 | -0.62 |
| 2023-03-03 | 1.36 |
| 2023-03-02 | -2.11 |
| 2023-03-01 | -0.62 |
| 2023-02-28 | -4.10 |
| 2023-02-27 | -8.08 |
| 2023-02-24 | -2.61 |
| 2023-02-23 | 1.86 |
| 2023-02-22 | 2.36 |
| 2023-02-21 | 4.84 |
| 2023-02-20 | 13.29 |
| 2023-02-17 | 15.28 |
| 2023-02-16 | 13.29 |
| 2023-02-15 | 5.34 |
| 2023-02-14 | 13.29 |
| 2023-02-13 | 6.83 |
| 2023-02-10 | 1.86 |
| 2023-02-09 | -0.62 |
| 2023-02-08 | 8.32 |
| 2023-02-07 | -1.62 |
| 2023-02-06 | -11.06 |
| 2023-02-03 | -20.00 |
| 2023-02-02 | -17.02 |
| 2023-02-01 | 7.33 |
| 2023-01-31 | 7.33 |
| 2023-01-30 | 7.33 |
| 2023-01-27 | 7.33 |
| 2023-01-26 | -0.13 |
| 2023-01-20 | -3.11 |
| 2023-01-19 | -4.60 |
| 2023-01-18 | -10.06 |
| 2023-01-17 | -8.57 |
| 2023-01-16 | -7.58 |
| 2023-01-13 | -13.05 |
| 2023-01-12 | -13.54 |
| 2023-01-11 | -13.54 |
| 2023-01-10 | -11.55 |
| 2023-01-09 | -13.54 |
| 2023-01-06 | -15.53 |
| 2023-01-05 | -14.54 |
| 2023-01-04 | -15.03 |
| 2023-01-03 | -24.97 |
| 2022-12-30 | -27.45 |
| 2022-12-29 | -27.45 |
| 2022-12-28 | -25.47 |
| 2022-12-23 | -23.98 |
| 2022-12-22 | -22.98 |
| 2022-12-21 | -24.47 |
| 2022-12-20 | -22.49 |
| 2022-12-19 | -21.49 |
| 2022-12-16 | -19.01 |
| 2022-12-15 | -17.02 |
| 2022-12-14 | -15.53 |
| 2022-12-13 | -16.03 |
| 2022-12-12 | -17.52 |
| 2022-12-09 | -18.01 |
| 2022-12-08 | -19.01 |
| 2022-12-07 | -21.00 |
| 2022-12-06 | -26.46 |
| 2022-12-05 | -29.94 |
| 2022-12-02 | -36.40 |
| 2022-12-01 | -36.40 |
| 2022-11-30 | -37.89 |
| 2022-11-29 | -37.89 |
| 2022-11-28 | -37.39 |
| 2022-11-25 | -32.92 |
| 2022-11-24 | -32.42 |
| 2022-11-23 | -37.39 |
| 2022-11-22 | -34.91 |
| 2022-11-21 | -34.91 |
| 2022-11-18 | -37.89 |
| 2022-11-17 | -38.39 |
| 2022-11-16 | -37.39 |
| 2022-11-15 | -39.88 |
| 2022-11-14 | -42.86 |
| 2022-11-11 | -46.34 |
| 2022-11-10 | -47.83 |
| 2022-11-09 | -46.83 |
| 2022-11-08 | -44.85 |
| 2022-11-07 | -41.37 |
| 2022-11-04 | -45.34 |
| 2022-11-03 | -44.85 |
| 2022-11-02 | -42.86 |
| 2022-11-01 | -42.86 |
| 2022-10-31 | -45.34 |
| 2022-10-28 | -43.85 |
| 2022-10-27 | -43.36 |
| 2022-10-26 | -43.36 |
| 2022-10-25 | -43.85 |
| 2022-10-24 | -43.85 |
| 2022-10-21 | -43.85 |
| 2022-10-20 | -43.36 |
| 2022-10-19 | -39.88 |
| 2022-10-18 | -39.38 |
| 2022-10-17 | -39.38 |
| 2022-10-14 | -39.38 |
| 2022-10-13 | -40.37 |
| 2022-10-12 | -39.88 |
| 2022-10-11 | -41.37 |
| 2022-10-10 | -39.38 |
| 2022-10-07 | -39.88 |
| 2022-10-06 | -39.88 |
| 2022-10-05 | -37.89 |
| 2022-10-03 | -42.36 |
| 2022-09-30 | -44.85 |
| 2022-09-29 | -45.34 |
| 2022-09-28 | -43.85 |
| 2022-09-27 | -41.37 |
| 2022-09-26 | -40.37 |
| 2022-09-23 | -35.40 |
| 2022-09-22 | -32.92 |
| 2022-09-21 | -30.93 |
| 2022-09-20 | -29.94 |
| 2022-09-19 | -26.96 |
| 2022-09-16 | -35.40 |
| 2022-09-15 | -31.43 |
| 2022-09-14 | -36.90 |
| 2022-09-13 | -35.40 |
| 2022-09-09 | -33.42 |
| 2022-09-08 | -33.42 |
| 2022-09-07 | -30.44 |
| 2022-09-06 | -29.44 |
| 2022-09-05 | -31.43 |
| 2022-09-02 | -23.98 |
| 2022-09-01 | -22.98 |
| 2022-08-31 | -25.47 |
| 2022-08-30 | -29.44 |
| 2022-08-29 | -30.93 |
| 2022-08-26 | -27.95 |
| 2022-08-25 | -30.93 |
| 2022-08-24 | -31.93 |
| 2022-08-23 | -32.92 |
| 2022-08-22 | -26.46 |
| 2022-08-19 | -22.98 |
| 2022-08-18 | -24.47 |
| 2022-08-17 | -26.96 |
| 2022-08-16 | -28.95 |
| 2022-08-15 | -28.95 |
| 2022-08-12 | -28.45 |
| 2022-08-11 | -30.44 |
| 2022-08-10 | -32.92 |
| 2022-08-09 | -32.92 |
| 2022-08-08 | -33.91 |
| 2022-08-05 | -33.91 |
| 2022-08-04 | -34.91 |
| 2022-08-03 | -31.43 |
| 2022-08-02 | -28.95 |
| 2022-08-01 | -25.96 |
| 2022-07-29 | -26.46 |
| 2022-07-28 | -25.47 |
| 2022-07-27 | -25.96 |
| 2022-07-26 | -25.96 |
| 2022-07-25 | -25.96 |
| 2022-07-22 | -25.47 |
| 2022-07-21 | -25.96 |
| 2022-07-20 | -25.96 |
| 2022-07-19 | -26.46 |
| 2022-07-18 | -25.47 |
| 2022-07-15 | -25.47 |
| 2022-07-14 | -24.97 |
| 2022-07-13 | -23.98 |
| 2022-07-12 | -23.98 |
| 2022-07-11 | -21.00 |
| 2022-07-08 | -19.50 |
| 2022-07-07 | -21.99 |
| 2022-07-06 | -21.49 |
| 2022-07-05 | -20.50 |
| 2022-07-04 | -20.50 |
| 2022-06-30 | -21.99 |
| 2022-06-29 | -16.03 |
| 2022-06-28 | -13.54 |
| 2022-06-27 | -12.05 |
| 2022-06-24 | -11.55 |
| 2022-06-23 | -11.55 |
| 2022-06-22 | -12.05 |
| 2022-06-21 | -10.56 |
| 2022-06-20 | -9.07 |
| 2022-06-17 | -8.57 |
| 2022-06-16 | -6.59 |
| 2022-06-15 | -4.60 |
| 2022-06-14 | -2.11 |
| 2022-06-13 | -1.62 |
| 2022-06-10 | -0.13 |
| 2022-06-09 | 3.35 |
| 2022-06-08 | -0.13 |
| 2022-06-07 | 0.87 |
| 2022-06-06 | 1.86 |
| 2022-06-02 | 1.86 |
| 2022-06-01 | 4.84 |
| 2022-05-31 | 1.36 |
| 2022-05-30 | -1.12 |
| 2022-05-27 | -0.62 |
| 2022-05-26 | 0.87 |
| 2022-05-25 | 1.86 |
| 2022-05-24 | -0.62 |
| 2022-05-23 | -1.12 |
| 2022-05-20 | -0.62 |
| 2022-05-19 | -0.13 |
| 2022-05-18 | -0.13 |
| 2022-05-17 | -0.62 |
| 2022-05-16 | -2.61 |
| 2022-05-13 | 2.36 |
| 2022-05-12 | -2.11 |
| 2022-05-11 | -2.61 |
| 2022-05-10 | -1.62 |
| 2022-05-06 | -0.13 |
| 2022-05-05 | 0.87 |
| 2022-05-04 | 3.35 |
| 2022-05-03 | 1.86 |
| 2022-04-29 | 6.33 |
| 2022-04-28 | 4.84 |
| 2022-04-27 | 1.86 |
| 2022-04-26 | 1.86 |
| 2022-04-25 | 2.36 |
| 2022-04-22 | 6.83 |
| 2022-04-21 | 8.82 |
| 2022-04-20 | 12.30 |
| 2022-04-19 | 11.80 |
| 2022-04-14 | 9.31 |
| 2022-04-13 | 9.31 |
| 2022-04-12 | 11.80 |
| 2022-04-11 | 8.32 |
| 2022-04-08 | 4.84 |
| 2022-04-07 | 3.85 |
| 2022-04-06 | 7.33 |
| 2022-04-04 | 7.82 |
| 2022-04-01 | 8.82 |
| 2022-03-31 | 10.31 |
| 2022-03-30 | 11.30 |
| 2022-03-29 | 9.81 |
| 2022-03-28 | 31.18 |
| 2022-03-25 | 36.64 |
| 2022-03-24 | 41.61 |
| 2022-03-23 | 34.66 |
| 2022-03-22 | 35.65 |
| 2022-03-21 | 34.16 |
| 2022-03-18 | 40.12 |
| 2022-03-17 | 29.19 |
| 2022-03-16 | 29.19 |
| 2022-03-15 | 22.23 |
| 2022-03-14 | 28.69 |
| 2022-03-11 | 34.16 |
| 2022-03-10 | 28.69 |
| 2022-03-09 | 28.20 |
| 2022-03-08 | 28.69 |
| 2022-03-07 | 33.66 |
| 2022-03-04 | 33.66 |
| 2022-03-03 | 37.14 |
| 2022-03-02 | 34.16 |
| 2022-03-01 | 36.64 |
| 2022-02-28 | 38.13 |
| 2022-02-25 | 40.12 |
| 2022-02-24 | 44.10 |
| 2022-02-23 | 43.60 |
| 2022-02-22 | 47.08 |
| 2022-02-21 | 50.56 |
| 2022-02-18 | 53.04 |
| 2022-02-17 | 53.04 |
| 2022-02-16 | 53.54 |
| 2022-02-15 | 53.54 |
| 2022-02-14 | 53.54 |
| 2022-02-11 | 55.53 |
| 2022-02-10 | 59.00 |
| 2022-02-09 | 54.53 |
| 2022-02-08 | 49.07 |
| 2022-02-07 | 50.06 |
| 2022-02-04 | 48.07 |
| 2022-01-31 | 49.07 |
| 2022-01-28 | 49.07 |
| 2022-01-27 | 48.07 |
| 2022-01-26 | 53.04 |
| 2022-01-25 | 50.56 |
| 2022-01-24 | 50.56 |
| 2022-01-21 | 50.56 |
| 2022-01-20 | 44.10 |
| 2022-01-19 | 40.62 |
| 2022-01-18 | 41.12 |
| 2022-01-17 | 40.12 |
| 2022-01-14 | 41.61 |
| 2022-01-13 | 40.62 |
| 2022-01-12 | 41.61 |
| 2022-01-11 | 40.62 |
| 2022-01-10 | 40.62 |
| 2022-01-07 | 39.62 |
| 2022-01-06 | 39.13 |
| 2022-01-05 | 37.64 |
| 2022-01-04 | 44.10 |
| 2022-01-03 | 41.61 |
| 2021-12-31 | 41.61 |
| 2021-12-30 | 37.64 |
| 2021-12-29 | 37.64 |
| 2021-12-28 | 34.66 |
| 2021-12-24 | 38.13 |
| 2021-12-23 | 35.65 |
| 2021-12-22 | 29.19 |
| 2021-12-21 | 33.17 |
| 2021-12-20 | 30.18 |
| 2021-12-17 | 31.67 |
| 2021-12-16 | 36.64 |
| 2021-12-15 | 37.64 |
| 2021-12-14 | 38.13 |
| 2021-12-13 | 39.13 |
| 2021-12-10 | 43.60 |
| 2021-12-09 | 41.12 |
| 2021-12-08 | 39.13 |
| 2021-12-07 | 39.13 |
| 2021-12-06 | 34.16 |
| 2021-12-03 | 35.15 |
| 2021-12-02 | 36.64 |
| 2021-12-01 | 37.64 |
| 2021-11-30 | 30.18 |
| 2021-11-29 | 30.18 |
| 2021-11-26 | 41.61 |
| 2021-11-25 | 42.61 |
| 2021-11-24 | 39.13 |
| 2021-11-23 | 37.14 |
| 2021-11-22 | 39.13 |
| 2021-11-19 | 39.13 |
| 2021-11-18 | 39.62 |
| 2021-11-17 | 44.10 |
| 2021-11-16 | 46.58 |
| 2021-11-15 | 47.58 |
| 2021-11-12 | 49.07 |
| 2021-11-11 | 45.59 |
| 2021-11-10 | 48.57 |
| 2021-11-09 | 48.57 |
| 2021-11-08 | 48.57 |
| 2021-11-05 | 44.10 |
| 2021-11-04 | 54.03 |
| 2021-11-03 | 57.02 |
| 2021-11-02 | 54.53 |
| 2021-11-01 | 53.54 |
| 2021-10-29 | 59.00 |
| 2021-10-28 | 56.52 |
| 2021-10-27 | 51.05 |
| 2021-10-26 | 47.58 |
| 2021-10-25 | 52.05 |
| 2021-10-22 | 50.06 |
| 2021-10-21 | 42.61 |
| 2021-10-20 | 42.11 |
| 2021-10-19 | 44.10 |
| 2021-10-18 | 42.61 |
| 2021-10-15 | 45.09 |
| 2021-10-12 | 45.09 |
| 2021-10-11 | 47.58 |
| 2021-10-08 | 49.07 |
| 2021-10-07 | 53.54 |
| 2021-10-06 | 51.05 |
| 2021-10-05 | 49.07 |
| 2021-10-04 | 44.10 |
| 2021-09-30 | 44.10 |
| 2021-09-29 | 43.60 |
| 2021-09-28 | 44.10 |
| 2021-09-27 | 45.59 |
| 2021-09-24 | 48.57 |
| 2021-09-23 | 46.58 |
| 2021-09-21 | 44.59 |
| 2021-09-20 | 45.59 |
| 2021-09-17 | 47.08 |
| 2021-09-16 | 49.07 |
| 2021-09-15 | 53.04 |
| 2021-09-14 | 55.91 |
| 2021-09-13 | 57.82 |
| 2021-09-10 | 56.39 |
| 2021-09-09 | 54.48 |
| 2021-09-08 | 54.48 |
| 2021-09-07 | 58.30 |
| 2021-09-06 | 58.78 |
| 2021-09-03 | 61.17 |
| 2021-09-02 | 56.87 |
| 2021-09-01 | 57.82 |
| 2021-08-31 | 53.04 |
| 2021-08-30 | 54.00 |
| 2021-08-27 | 54.95 |
| 2021-08-26 | 56.87 |
| 2021-08-25 | 57.82 |
| 2021-08-24 | 55.43 |
| 2021-08-23 | 55.43 |
| 2021-08-20 | 57.82 |
| 2021-08-19 | 58.30 |
| 2021-08-18 | 58.30 |
| 2021-08-17 | 58.30 |
| 2021-08-16 | 60.21 |
| 2021-08-13 | 61.17 |
| 2021-08-12 | 61.17 |
| 2021-08-11 | 63.56 |
| 2021-08-10 | 59.74 |
| 2021-08-09 | 58.30 |
| 2021-08-06 | 63.08 |
| 2021-08-05 | 67.39 |
| 2021-08-04 | 67.39 |
| 2021-08-03 | 61.65 |
| 2021-08-02 | 57.82 |
| 2021-07-30 | 57.82 |
| 2021-07-29 | 56.87 |
| 2021-07-28 | 53.04 |
| 2021-07-27 | 55.43 |
| 2021-07-26 | 57.82 |
| 2021-07-23 | 60.21 |
| 2021-07-22 | 53.04 |
| 2021-07-21 | 53.04 |
| 2021-07-20 | 55.43 |
| 2021-07-19 | 57.82 |
| 2021-07-16 | 62.61 |
| 2021-07-15 | 67.39 |
| 2021-07-14 | 69.30 |
| 2021-07-13 | 65.00 |
| 2021-07-12 | 59.74 |
| 2021-07-09 | 57.82 |
| 2021-07-08 | 54.00 |
| 2021-07-07 | 54.95 |
| 2021-07-06 | 57.82 |
| 2021-07-05 | 60.69 |
| 2021-07-02 | 56.87 |
| 2021-06-30 | 67.39 |
| 2021-06-29 | 65.95 |
| 2021-06-28 | 72.17 |
| 2021-06-25 | 82.69 |
| 2021-06-24 | 82.69 |
| 2021-06-23 | 79.82 |
| 2021-06-22 | 84.13 |
| 2021-06-21 | 79.34 |
| 2021-06-18 | 79.34 |
| 2021-06-17 | 81.74 |
| 2021-06-16 | 87.47 |
| 2021-06-15 | 76.95 |
| 2021-06-11 | 78.87 |
| 2021-06-10 | 81.26 |
| 2021-06-09 | 79.34 |
| 2021-06-08 | 81.74 |
| 2021-06-07 | 79.34 |
| 2021-06-04 | 75.04 |
| 2021-06-03 | 75.04 |
| 2021-06-02 | 73.66 |
| 2021-06-01 | 75.04 |
| 2021-05-31 | 72.74 |
| 2021-05-28 | 73.66 |
| 2021-05-27 | 74.12 |
| 2021-05-26 | 75.04 |
| 2021-05-25 | 75.04 |
| 2021-05-24 | 71.36 |
| 2021-05-21 | 67.67 |
| 2021-05-20 | 72.74 |
| 2021-05-18 | 77.80 |
| 2021-05-17 | 77.34 |
| 2021-05-14 | 75.04 |
| 2021-05-13 | 69.05 |
| 2021-05-12 | 74.58 |
| 2021-05-11 | 65.83 |
| 2021-05-10 | 69.97 |
| 2021-05-07 | 71.36 |
| 2021-05-06 | 69.51 |
| 2021-05-05 | 72.28 |
| 2021-05-04 | 72.74 |
| 2021-05-03 | 75.50 |
| 2021-04-30 | 76.88 |
| 2021-04-29 | 72.74 |
| 2021-04-28 | 75.96 |
| 2021-04-27 | 77.34 |
| 2021-04-26 | 75.50 |
| 2021-04-23 | 76.42 |
| 2021-04-22 | 80.11 |
| 2021-04-21 | 80.57 |
| 2021-04-20 | 82.87 |
| 2021-04-19 | 79.65 |
| 2021-04-16 | 78.26 |
| 2021-04-15 | 81.03 |
| 2021-04-14 | 76.42 |
| 2021-04-13 | 77.34 |
| 2021-04-12 | 83.79 |
| 2021-04-09 | 82.41 |
| 2021-04-08 | 84.71 |
| 2021-04-07 | 79.65 |
| 2021-04-01 | 85.17 |
| 2021-03-31 | 78.26 |
| 2021-03-30 | 85.63 |
| 2021-03-29 | 80.11 |
| 2021-03-26 | 82.87 |
| 2021-03-25 | 86.10 |
| 2021-03-24 | 87.94 |
| 2021-03-23 | 95.31 |
| 2021-03-22 | 99.45 |
| 2021-03-19 | 94.85 |
| 2021-03-18 | 94.85 |
| 2021-03-17 | 94.85 |
| 2021-03-16 | 92.54 |
| 2021-03-15 | 87.94 |
| 2021-03-12 | 94.85 |
| 2021-03-11 | 90.70 |
| 2021-03-10 | 92.08 |
| 2021-03-09 | 91.62 |
| 2021-03-08 | 86.10 |
| 2021-03-05 | 88.86 |
| 2021-03-04 | 79.65 |
| 2021-03-03 | 84.71 |
| 2021-03-02 | 84.25 |
| 2021-03-01 | 75.96 |
| 2021-02-26 | 82.41 |
| 2021-02-25 | 84.25 |
| 2021-02-24 | 86.56 |
| 2021-02-23 | 91.62 |
| 2021-02-22 | 94.85 |
| 2021-02-19 | 93.47 |
| 2021-02-18 | 90.70 |
| 2021-02-17 | 91.16 |
| 2021-02-16 | 93.47 |
| 2021-02-11 | 89.32 |
| 2021-02-10 | 92.54 |
| 2021-02-09 | 94.39 |
| 2021-02-08 | 98.07 |
| 2021-02-05 | 96.69 |
| 2021-02-04 | 91.16 |
| 2021-02-03 | 90.70 |
| 2021-02-02 | 99.91 |
| 2021-02-01 | 97.61 |
| 2021-01-29 | 96.23 |
| 2021-01-28 | 93.93 |
| 2021-01-27 | 95.77 |
| 2021-01-26 | 99.45 |
| 2021-01-25 | 91.62 |
| 2021-01-22 | 84.71 |
| 2021-01-21 | 90.24 |
| 2021-01-20 | 87.48 |
| 2021-01-19 | 87.48 |
| 2021-01-18 | 90.24 |
| 2021-01-15 | 95.77 |
| 2021-01-14 | 107.28 |
| 2021-01-13 | 106.36 |
| 2021-01-12 | 106.36 |
| 2021-01-11 | 106.36 |
| 2021-01-08 | 113.27 |
| 2021-01-07 | 111.89 |
| 2021-01-06 | 109.13 |
| 2021-01-05 | 102.68 |
| 2021-01-04 | 108.67 |
| 2020-12-31 | 108.67 |
| 2020-12-30 | 106.82 |
| 2020-12-29 | 106.82 |
| 2020-12-28 | 107.28 |
| 2020-12-24 | 98.53 |
| 2020-12-23 | 95.77 |
| 2020-12-22 | 95.77 |
| 2020-12-21 | 94.85 |
| 2020-12-18 | 97.15 |
| 2020-12-17 | 93.47 |
| 2020-12-16 | 98.99 |
| 2020-12-15 | 96.69 |
| 2020-12-14 | 84.71 |
| 2020-12-11 | 85.17 |
| 2020-12-10 | 78.73 |
| 2020-12-09 | 69.97 |
| 2020-12-08 | 69.51 |
| 2020-12-07 | 71.36 |
| 2020-12-04 | 74.12 |
| 2020-12-03 | 80.11 |
| 2020-12-02 | 83.33 |
| 2020-12-01 | 84.25 |
| 2020-11-30 | 82.41 |
| 2020-11-27 | 85.17 |
| 2020-11-26 | 80.57 |
| 2020-11-25 | 81.95 |
| 2020-11-24 | 81.95 |
| 2020-11-23 | 81.03 |
| 2020-11-20 | 80.11 |
| 2020-11-19 | 84.71 |
| 2020-11-18 | 82.41 |
| 2020-11-17 | 81.49 |
| 2020-11-16 | 80.57 |
| 2020-11-13 | 75.50 |
| 2020-11-12 | 74.12 |
| 2020-11-11 | 75.50 |
| 2020-11-10 | 73.66 |
| 2020-11-09 | 70.89 |
| 2020-11-06 | 69.97 |
| 2020-11-05 | 63.52 |
| 2020-11-04 | 63.06 |
| 2020-11-03 | 59.38 |
| 2020-11-02 | 53.85 |
| 2020-10-30 | 52.93 |
| 2020-10-29 | 52.93 |
| 2020-10-28 | 53.85 |
| 2020-10-27 | 54.31 |
| 2020-10-23 | 54.31 |
| 2020-10-22 | 58.00 |
| 2020-10-21 | 54.77 |
| 2020-10-20 | 54.31 |
| 2020-10-19 | 52.01 |
| 2020-10-16 | 47.40 |
| 2020-10-15 | 40.95 |
| 2020-10-14 | 39.11 |
| 2020-10-12 | 39.11 |
| 2020-10-09 | 38.19 |
| 2020-10-08 | 38.19 |
| 2020-10-07 | 40.49 |
| 2020-10-06 | 45.56 |
| 2020-10-05 | 39.11 |
| 2020-09-30 | 37.27 |
| 2020-09-29 | 37.73 |
| 2020-09-28 | 37.73 |
| 2020-09-25 | 38.19 |
| 2020-09-24 | 39.57 |
| 2020-09-23 | 42.80 |
| 2020-09-22 | 46.02 |
| 2020-09-21 | 46.94 |
| 2020-09-18 | 44.64 |
| 2020-09-17 | 43.26 |
| 2020-09-16 | 44.64 |
| 2020-09-15 | 42.34 |
| 2020-09-14 | 43.22 |
| 2020-09-11 | 42.34 |
| 2020-09-10 | 44.55 |
| 2020-09-09 | 41.45 |
| 2020-09-08 | 40.57 |
| 2020-09-07 | 41.01 |
| 2020-09-04 | 43.66 |
| 2020-09-03 | 44.55 |
| 2020-09-02 | 47.20 |
| 2020-09-01 | 46.76 |
| 2020-08-31 | 44.10 |
| 2020-08-28 | 41.45 |
| 2020-08-27 | 39.24 |
| 2020-08-26 | 38.80 |
| 2020-08-25 | 39.24 |
| 2020-08-24 | 42.34 |
| 2020-08-21 | 39.68 |
| 2020-08-20 | 39.24 |
| 2020-08-19 | 39.68 |
| 2020-08-18 | 42.34 |
| 2020-08-17 | 44.99 |
| 2020-08-14 | 42.34 |
| 2020-08-13 | 44.10 |
| 2020-08-12 | 36.59 |
| 2020-08-11 | 32.17 |
| 2020-08-10 | 29.96 |
| 2020-08-07 | 31.28 |
| 2020-08-06 | 30.84 |
| 2020-08-05 | 29.52 |
| 2020-08-04 | 29.52 |
| 2020-08-03 | 29.52 |
| 2020-07-31 | 29.96 |
| 2020-07-30 | 31.28 |
| 2020-07-29 | 32.17 |
| 2020-07-28 | 31.73 |
| 2020-07-27 | 30.84 |
| 2020-07-24 | 31.28 |
| 2020-07-23 | 32.61 |
| 2020-07-22 | 32.17 |
| 2020-07-21 | 28.19 |
| 2020-07-20 | 25.98 |
| 2020-07-17 | 24.21 |
| 2020-07-16 | 25.54 |
| 2020-07-15 | 27.75 |
| 2020-07-14 | 27.31 |
| 2020-07-13 | 22.44 |
| 2020-07-10 | 21.12 |
| 2020-07-09 | 22.89 |
| 2020-07-08 | 25.54 |
| 2020-07-07 | 28.19 |
| 2020-07-06 | 27.75 |
| 2020-07-03 | 20.23 |
| 2020-07-02 | 20.23 |
| 2020-06-30 | 21.12 |
| 2020-06-29 | 20.23 |
| 2020-06-26 | 23.77 |
| 2020-06-24 | 21.56 |
| 2020-06-23 | 21.56 |
| 2020-06-22 | 15.81 |
| 2020-06-19 | 18.47 |
| 2020-06-18 | 22.00 |
| 2020-06-17 | 21.12 |
| 2020-06-16 | 19.79 |
| 2020-06-15 | 18.47 |
| 2020-06-12 | 23.33 |
| 2020-06-11 | 22.00 |
| 2020-06-10 | 18.47 |
| 2020-06-09 | 18.02 |
| 2020-06-08 | 17.14 |
| 2020-06-05 | 18.91 |
| 2020-06-04 | 18.07 |
| 2020-06-03 | 19.75 |
| 2020-06-02 | 21.01 |
| 2020-06-01 | 20.59 |
| 2020-05-29 | 20.17 |
| 2020-05-28 | 21.01 |
| 2020-05-27 | 21.01 |
| 2020-05-26 | 18.91 |
| 2020-05-25 | 19.75 |
| 2020-05-22 | 20.59 |
| 2020-05-21 | 22.69 |
| 2020-05-20 | 24.79 |
| 2020-05-19 | 23.95 |
| 2020-05-18 | 22.69 |
| 2020-05-15 | 23.95 |
| 2020-05-14 | 25.21 |
| 2020-05-13 | 28.15 |
| 2020-05-12 | 27.73 |
| 2020-05-11 | 31.51 |
| 2020-05-08 | 22.27 |
| 2020-05-07 | 21.85 |
| 2020-05-06 | 21.01 |
| 2020-05-05 | 18.91 |
| 2020-05-04 | 17.65 |
| 2020-04-29 | 20.17 |
| 2020-04-28 | 12.61 |
| 2020-04-27 | 16.39 |
| 2020-04-24 | 13.87 |
| 2020-04-23 | 13.87 |
| 2020-04-22 | 14.71 |
| 2020-04-21 | 13.45 |
| 2020-04-20 | 15.55 |
| 2020-04-17 | 6.72 |
| 2020-04-16 | 7.14 |
| 2020-04-15 | 8.82 |
| 2020-04-14 | 7.14 |
| 2020-04-09 | 1.26 |
| 2020-04-08 | 0.42 |
| 2020-04-07 | 0.42 |
| 2020-04-06 | 0.42 |
| 2020-04-03 | 1.68 |
| 2020-04-02 | 3.36 |
| 2020-04-01 | -1.26 |
| 2020-03-31 | 0.84 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy