Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1995 % |
|---|---|
| 2026-01-23 | -71.30 |
| 2026-01-22 | -70.99 |
| 2026-01-21 | -71.45 |
| 2026-01-20 | -71.45 |
| 2026-01-19 | -71.60 |
| 2026-01-16 | -71.91 |
| 2026-01-15 | -71.91 |
| 2026-01-14 | -71.76 |
| 2026-01-13 | -71.76 |
| 2026-01-12 | -71.76 |
| 2026-01-09 | -71.45 |
| 2026-01-08 | -72.06 |
| 2026-01-07 | -72.52 |
| 2026-01-06 | -72.83 |
| 2026-01-05 | -73.60 |
| 2026-01-02 | -73.75 |
| 2025-12-31 | -73.75 |
| 2025-12-30 | -73.91 |
| 2025-12-29 | -73.91 |
| 2025-12-24 | -74.06 |
| 2025-12-23 | -74.06 |
| 2025-12-22 | -73.45 |
| 2025-12-19 | -73.29 |
| 2025-12-18 | -73.45 |
| 2025-12-17 | -73.75 |
| 2025-12-16 | -74.37 |
| 2025-12-15 | -74.21 |
| 2025-12-12 | -74.52 |
| 2025-12-11 | -74.52 |
| 2025-12-10 | -74.37 |
| 2025-12-09 | -74.21 |
| 2025-12-08 | -73.45 |
| 2025-12-05 | -72.99 |
| 2025-12-04 | -72.99 |
| 2025-12-03 | -72.99 |
| 2025-12-02 | -72.52 |
| 2025-12-01 | -72.37 |
| 2025-11-28 | -72.37 |
| 2025-11-27 | -72.37 |
| 2025-11-26 | -71.91 |
| 2025-11-25 | -71.91 |
| 2025-11-24 | -71.91 |
| 2025-11-21 | -72.52 |
| 2025-11-20 | -71.91 |
| 2025-11-19 | -72.22 |
| 2025-11-18 | -71.76 |
| 2025-11-17 | -71.30 |
| 2025-11-14 | -71.14 |
| 2025-11-13 | -70.99 |
| 2025-11-12 | -71.14 |
| 2025-11-11 | -71.76 |
| 2025-11-10 | -72.22 |
| 2025-11-07 | -72.68 |
| 2025-11-06 | -72.99 |
| 2025-11-05 | -72.99 |
| 2025-11-04 | -72.83 |
| 2025-11-03 | -73.14 |
| 2025-10-31 | -73.14 |
| 2025-10-30 | -72.83 |
| 2025-10-28 | -72.52 |
| 2025-10-27 | -72.37 |
| 2025-10-24 | -72.52 |
| 2025-10-23 | -72.52 |
| 2025-10-22 | -72.22 |
| 2025-10-21 | -72.22 |
| 2025-10-20 | -72.06 |
| 2025-10-17 | -72.22 |
| 2025-10-16 | -71.60 |
| 2025-10-15 | -71.60 |
| 2025-10-14 | -72.68 |
| 2025-10-13 | -72.52 |
| 2025-10-10 | -71.60 |
| 2025-10-09 | -71.76 |
| 2025-10-08 | -71.91 |
| 2025-10-06 | -72.06 |
| 2025-10-03 | -71.60 |
| 2025-10-02 | -71.45 |
| 2025-09-30 | -72.22 |
| 2025-09-29 | -72.22 |
| 2025-09-26 | -73.14 |
| 2025-09-25 | -72.99 |
| 2025-09-24 | -72.37 |
| 2025-09-23 | -72.68 |
| 2025-09-22 | -71.91 |
| 2025-09-19 | -71.30 |
| 2025-09-18 | -71.45 |
| 2025-09-17 | -70.68 |
| 2025-09-16 | -71.14 |
| 2025-09-15 | -70.84 |
| 2025-09-12 | -70.22 |
| 2025-09-11 | -70.99 |
| 2025-09-10 | -70.84 |
| 2025-09-09 | -71.76 |
| 2025-09-08 | -71.76 |
| 2025-09-05 | -72.06 |
| 2025-09-04 | -72.52 |
| 2025-09-03 | -72.22 |
| 2025-09-02 | -71.30 |
| 2025-09-01 | -71.83 |
| 2025-08-29 | -71.54 |
| 2025-08-28 | -71.69 |
| 2025-08-27 | -71.39 |
| 2025-08-26 | -70.37 |
| 2025-08-25 | -69.79 |
| 2025-08-22 | -69.64 |
| 2025-08-21 | -68.18 |
| 2025-08-20 | -67.60 |
| 2025-08-19 | -66.72 |
| 2025-08-18 | -67.31 |
| 2025-08-15 | -68.33 |
| 2025-08-14 | -68.04 |
| 2025-08-13 | -69.21 |
| 2025-08-12 | -69.64 |
| 2025-08-11 | -69.64 |
| 2025-08-08 | -69.79 |
| 2025-08-07 | -69.06 |
| 2025-08-06 | -70.23 |
| 2025-08-05 | -69.50 |
| 2025-08-04 | -69.94 |
| 2025-08-01 | -69.64 |
| 2025-07-31 | -69.64 |
| 2025-07-30 | -68.48 |
| 2025-07-29 | -67.75 |
| 2025-07-28 | -67.60 |
| 2025-07-25 | -67.89 |
| 2025-07-24 | -67.75 |
| 2025-07-23 | -68.18 |
| 2025-07-22 | -68.33 |
| 2025-07-21 | -69.06 |
| 2025-07-18 | -69.06 |
| 2025-07-17 | -69.21 |
| 2025-07-16 | -69.21 |
| 2025-07-15 | -68.33 |
| 2025-07-14 | -67.60 |
| 2025-07-11 | -67.45 |
| 2025-07-10 | -67.16 |
| 2025-07-09 | -67.89 |
| 2025-07-08 | -68.77 |
| 2025-07-07 | -69.50 |
| 2025-07-04 | -69.64 |
| 2025-07-03 | -69.94 |
| 2025-07-02 | -69.64 |
| 2025-06-30 | -70.23 |
| 2025-06-27 | -69.64 |
| 2025-06-26 | -69.06 |
| 2025-06-25 | -69.06 |
| 2025-06-24 | -69.94 |
| 2025-06-23 | -69.94 |
| 2025-06-20 | -70.67 |
| 2025-06-19 | -71.10 |
| 2025-06-18 | -70.37 |
| 2025-06-17 | -69.94 |
| 2025-06-16 | -70.23 |
| 2025-06-13 | -70.37 |
| 2025-06-12 | -70.67 |
| 2025-06-11 | -70.67 |
| 2025-06-10 | -70.67 |
| 2025-06-09 | -71.10 |
| 2025-06-06 | -72.42 |
| 2025-06-05 | -72.56 |
| 2025-06-04 | -72.27 |
| 2025-06-03 | -72.27 |
| 2025-06-02 | -72.12 |
| 2025-05-30 | -72.27 |
| 2025-05-29 | -71.83 |
| 2025-05-28 | -72.27 |
| 2025-05-27 | -71.83 |
| 2025-05-26 | -73.15 |
| 2025-05-23 | -73.68 |
| 2025-05-22 | -73.68 |
| 2025-05-21 | -73.12 |
| 2025-05-20 | -73.12 |
| 2025-05-19 | -73.40 |
| 2025-05-16 | -73.12 |
| 2025-05-15 | -73.12 |
| 2025-05-14 | -72.70 |
| 2025-05-13 | -73.26 |
| 2025-05-12 | -73.26 |
| 2025-05-09 | -73.82 |
| 2025-05-08 | -73.54 |
| 2025-05-07 | -73.54 |
| 2025-05-06 | -73.26 |
| 2025-05-02 | -72.84 |
| 2025-04-30 | -73.26 |
| 2025-04-29 | -73.82 |
| 2025-04-28 | -74.39 |
| 2025-04-25 | -73.54 |
| 2025-04-24 | -74.25 |
| 2025-04-23 | -74.11 |
| 2025-04-22 | -74.67 |
| 2025-04-17 | -74.95 |
| 2025-04-16 | -75.23 |
| 2025-04-15 | -74.81 |
| 2025-04-14 | -74.11 |
| 2025-04-11 | -74.67 |
| 2025-04-10 | -74.39 |
| 2025-04-09 | -75.37 |
| 2025-04-08 | -76.36 |
| 2025-04-07 | -76.50 |
| 2025-04-03 | -72.84 |
| 2025-04-02 | -72.28 |
| 2025-04-01 | -72.98 |
| 2025-03-31 | -72.28 |
| 2025-03-28 | -68.34 |
| 2025-03-27 | -68.34 |
| 2025-03-26 | -68.90 |
| 2025-03-25 | -70.73 |
| 2025-03-24 | -70.16 |
| 2025-03-21 | -70.02 |
| 2025-03-20 | -68.76 |
| 2025-03-19 | -67.63 |
| 2025-03-18 | -68.05 |
| 2025-03-17 | -66.79 |
| 2025-03-14 | -67.35 |
| 2025-03-13 | -68.19 |
| 2025-03-12 | -68.05 |
| 2025-03-11 | -68.48 |
| 2025-03-10 | -68.34 |
| 2025-03-07 | -68.19 |
| 2025-03-06 | -69.60 |
| 2025-03-05 | -70.31 |
| 2025-03-04 | -69.88 |
| 2025-03-03 | -70.59 |
| 2025-02-28 | -70.73 |
| 2025-02-27 | -69.32 |
| 2025-02-26 | -71.43 |
| 2025-02-25 | -73.54 |
| 2025-02-24 | -72.56 |
| 2025-02-21 | -73.82 |
| 2025-02-20 | -74.25 |
| 2025-02-19 | -74.11 |
| 2025-02-18 | -73.40 |
| 2025-02-17 | -73.12 |
| 2025-02-14 | -72.84 |
| 2025-02-13 | -73.82 |
| 2025-02-12 | -73.26 |
| 2025-02-11 | -74.53 |
| 2025-02-10 | -74.25 |
| 2025-02-07 | -74.39 |
| 2025-02-06 | -74.67 |
| 2025-02-05 | -74.39 |
| 2025-02-04 | -74.25 |
| 2025-02-03 | -74.67 |
| 2025-01-28 | -74.11 |
| 2025-01-27 | -73.82 |
| 2025-01-24 | -73.68 |
| 2025-01-23 | -74.25 |
| 2025-01-22 | -73.82 |
| 2025-01-21 | -73.12 |
| 2025-01-20 | -73.54 |
| 2025-01-17 | -73.54 |
| 2025-01-16 | -74.11 |
| 2025-01-15 | -74.25 |
| 2025-01-14 | -73.40 |
| 2025-01-13 | -73.68 |
| 2025-01-10 | -73.68 |
| 2025-01-09 | -73.82 |
| 2025-01-08 | -73.40 |
| 2025-01-07 | -73.40 |
| 2025-01-06 | -72.84 |
| 2025-01-03 | -72.70 |
| 2025-01-02 | -72.28 |
| 2024-12-31 | -72.56 |
| 2024-12-30 | -72.56 |
| 2024-12-27 | -72.84 |
| 2024-12-24 | -72.84 |
| 2024-12-23 | -73.12 |
| 2024-12-20 | -73.26 |
| 2024-12-19 | -73.68 |
| 2024-12-18 | -72.56 |
| 2024-12-17 | -72.56 |
| 2024-12-16 | -71.15 |
| 2024-12-13 | -71.57 |
| 2024-12-12 | -71.29 |
| 2024-12-11 | -71.57 |
| 2024-12-10 | -71.99 |
| 2024-12-09 | -71.15 |
| 2024-12-06 | -72.14 |
| 2024-12-05 | -72.42 |
| 2024-12-04 | -71.99 |
| 2024-12-03 | -71.99 |
| 2024-12-02 | -71.01 |
| 2024-11-29 | -71.29 |
| 2024-11-28 | -71.57 |
| 2024-11-27 | -70.59 |
| 2024-11-26 | -71.15 |
| 2024-11-25 | -71.15 |
| 2024-11-22 | -71.85 |
| 2024-11-21 | -70.02 |
| 2024-11-20 | -70.31 |
| 2024-11-19 | -70.45 |
| 2024-11-18 | -71.01 |
| 2024-11-15 | -70.45 |
| 2024-11-14 | -70.45 |
| 2024-11-13 | -69.32 |
| 2024-11-12 | -68.90 |
| 2024-11-11 | -67.35 |
| 2024-11-08 | -66.65 |
| 2024-11-07 | -65.10 |
| 2024-11-06 | -66.65 |
| 2024-11-05 | -66.37 |
| 2024-11-04 | -65.94 |
| 2024-11-01 | -64.68 |
| 2024-10-31 | -64.68 |
| 2024-10-30 | -65.38 |
| 2024-10-29 | -64.39 |
| 2024-10-28 | -64.54 |
| 2024-10-25 | -66.08 |
| 2024-10-24 | -66.51 |
| 2024-10-23 | -65.52 |
| 2024-10-22 | -65.66 |
| 2024-10-21 | -66.65 |
| 2024-10-18 | -65.52 |
| 2024-10-17 | -67.63 |
| 2024-10-16 | -65.38 |
| 2024-10-15 | -68.48 |
| 2024-10-14 | -67.21 |
| 2024-10-10 | -67.21 |
| 2024-10-09 | -67.63 |
| 2024-10-08 | -65.66 |
| 2024-10-07 | -57.78 |
| 2024-10-04 | -61.86 |
| 2024-10-03 | -61.86 |
| 2024-10-02 | -59.33 |
| 2024-09-30 | -64.82 |
| 2024-09-27 | -69.18 |
| 2024-09-26 | -70.45 |
| 2024-09-25 | -73.82 |
| 2024-09-24 | -72.42 |
| 2024-09-23 | -75.09 |
| 2024-09-20 | -74.11 |
| 2024-09-19 | -75.37 |
| 2024-09-17 | -76.50 |
| 2024-09-16 | -76.50 |
| 2024-09-13 | -76.36 |
| 2024-09-12 | -75.65 |
| 2024-09-11 | -75.65 |
| 2024-09-10 | -76.50 |
| 2024-09-09 | -76.74 |
| 2024-09-05 | -76.22 |
| 2024-09-04 | -76.74 |
| 2024-09-03 | -76.22 |
| 2024-09-02 | -77.14 |
| 2024-08-30 | -77.27 |
| 2024-08-29 | -79.77 |
| 2024-08-28 | -80.16 |
| 2024-08-27 | -80.03 |
| 2024-08-26 | -81.08 |
| 2024-08-23 | -80.95 |
| 2024-08-22 | -80.55 |
| 2024-08-21 | -80.03 |
| 2024-08-20 | -79.90 |
| 2024-08-19 | -79.50 |
| 2024-08-16 | -80.16 |
| 2024-08-15 | -80.42 |
| 2024-08-14 | -80.03 |
| 2024-08-13 | -80.16 |
| 2024-08-12 | -79.90 |
| 2024-08-09 | -79.50 |
| 2024-08-08 | -79.77 |
| 2024-08-07 | -79.90 |
| 2024-08-06 | -80.16 |
| 2024-08-05 | -80.69 |
| 2024-08-02 | -80.16 |
| 2024-08-01 | -80.29 |
| 2024-07-31 | -79.77 |
| 2024-07-30 | -79.90 |
| 2024-07-29 | -80.16 |
| 2024-07-26 | -79.90 |
| 2024-07-25 | -80.29 |
| 2024-07-24 | -80.29 |
| 2024-07-23 | -80.03 |
| 2024-07-22 | -79.63 |
| 2024-07-19 | -79.63 |
| 2024-07-18 | -78.32 |
| 2024-07-17 | -78.58 |
| 2024-07-16 | -78.58 |
| 2024-07-15 | -78.71 |
| 2024-07-12 | -78.58 |
| 2024-07-11 | -79.37 |
| 2024-07-10 | -79.90 |
| 2024-07-09 | -79.63 |
| 2024-07-08 | -79.50 |
| 2024-07-05 | -78.85 |
| 2024-07-04 | -78.85 |
| 2024-07-03 | -78.32 |
| 2024-07-02 | -78.98 |
| 2024-06-28 | -79.37 |
| 2024-06-27 | -79.37 |
| 2024-06-26 | -77.66 |
| 2024-06-25 | -78.32 |
| 2024-06-24 | -79.24 |
| 2024-06-21 | -78.85 |
| 2024-06-20 | -78.71 |
| 2024-06-19 | -78.06 |
| 2024-06-18 | -78.45 |
| 2024-06-17 | -77.93 |
| 2024-06-14 | -76.74 |
| 2024-06-13 | -77.80 |
| 2024-06-12 | -77.01 |
| 2024-06-11 | -77.66 |
| 2024-06-07 | -77.29 |
| 2024-06-06 | -77.66 |
| 2024-06-05 | -77.91 |
| 2024-06-04 | -77.79 |
| 2024-06-03 | -78.54 |
| 2024-05-31 | -78.29 |
| 2024-05-30 | -77.66 |
| 2024-05-29 | -78.16 |
| 2024-05-28 | -77.16 |
| 2024-05-27 | -76.29 |
| 2024-05-24 | -76.79 |
| 2024-05-23 | -75.79 |
| 2024-05-22 | -74.17 |
| 2024-05-21 | -74.79 |
| 2024-05-20 | -72.80 |
| 2024-05-17 | -71.92 |
| 2024-05-16 | -75.04 |
| 2024-05-14 | -76.91 |
| 2024-05-13 | -76.16 |
| 2024-05-10 | -76.66 |
| 2024-05-09 | -76.54 |
| 2024-05-08 | -77.91 |
| 2024-05-07 | -76.66 |
| 2024-05-06 | -76.79 |
| 2024-05-03 | -75.17 |
| 2024-05-02 | -76.79 |
| 2024-04-30 | -79.28 |
| 2024-04-29 | -79.16 |
| 2024-04-26 | -80.16 |
| 2024-04-25 | -81.28 |
| 2024-04-24 | -82.15 |
| 2024-04-23 | -83.28 |
| 2024-04-22 | -83.28 |
| 2024-04-19 | -83.90 |
| 2024-04-18 | -83.65 |
| 2024-04-17 | -83.40 |
| 2024-04-16 | -83.53 |
| 2024-04-15 | -83.40 |
| 2024-04-12 | -83.03 |
| 2024-04-11 | -82.53 |
| 2024-04-10 | -82.15 |
| 2024-04-09 | -82.78 |
| 2024-04-08 | -82.90 |
| 2024-04-05 | -82.65 |
| 2024-04-03 | -82.28 |
| 2024-04-02 | -82.15 |
| 2024-03-28 | -83.90 |
| 2024-03-27 | -84.78 |
| 2024-03-26 | -84.28 |
| 2024-03-25 | -84.15 |
| 2024-03-22 | -84.78 |
| 2024-03-21 | -84.78 |
| 2024-03-20 | -84.90 |
| 2024-03-19 | -84.90 |
| 2024-03-18 | -84.28 |
| 2024-03-15 | -84.65 |
| 2024-03-14 | -84.03 |
| 2024-03-13 | -84.03 |
| 2024-03-12 | -83.28 |
| 2024-03-11 | -84.15 |
| 2024-03-08 | -83.78 |
| 2024-03-07 | -84.03 |
| 2024-03-06 | -83.65 |
| 2024-03-05 | -83.65 |
| 2024-03-04 | -83.15 |
| 2024-03-01 | -82.40 |
| 2024-02-29 | -82.03 |
| 2024-02-28 | -82.65 |
| 2024-02-27 | -81.16 |
| 2024-02-26 | -80.78 |
| 2024-02-23 | -82.28 |
| 2024-02-22 | -82.65 |
| 2024-02-21 | -83.03 |
| 2024-02-20 | -83.28 |
| 2024-02-19 | -83.65 |
| 2024-02-16 | -83.28 |
| 2024-02-15 | -85.40 |
| 2024-02-14 | -85.77 |
| 2024-02-09 | -86.02 |
| 2024-02-08 | -85.52 |
| 2024-02-07 | -85.65 |
| 2024-02-06 | -85.90 |
| 2024-02-05 | -86.52 |
| 2024-02-02 | -86.40 |
| 2024-02-01 | -85.77 |
| 2024-01-31 | -85.40 |
| 2024-01-30 | -85.65 |
| 2024-01-29 | -84.78 |
| 2024-01-26 | -84.90 |
| 2024-01-25 | -84.65 |
| 2024-01-24 | -86.02 |
| 2024-01-23 | -86.15 |
| 2024-01-22 | -87.02 |
| 2024-01-19 | -86.27 |
| 2024-01-18 | -86.02 |
| 2024-01-17 | -86.02 |
| 2024-01-16 | -84.78 |
| 2024-01-15 | -84.40 |
| 2024-01-12 | -84.40 |
| 2024-01-11 | -84.90 |
| 2024-01-10 | -84.40 |
| 2024-01-09 | -84.40 |
| 2024-01-08 | -84.40 |
| 2024-01-05 | -83.78 |
| 2024-01-04 | -83.53 |
| 2024-01-03 | -82.78 |
| 2024-01-02 | -82.53 |
| 2023-12-29 | -81.91 |
| 2023-12-28 | -82.28 |
| 2023-12-27 | -83.28 |
| 2023-12-22 | -84.28 |
| 2023-12-21 | -83.65 |
| 2023-12-20 | -84.40 |
| 2023-12-19 | -84.53 |
| 2023-12-18 | -83.65 |
| 2023-12-15 | -83.65 |
| 2023-12-14 | -84.90 |
| 2023-12-13 | -85.15 |
| 2023-12-12 | -84.53 |
| 2023-12-11 | -85.65 |
| 2023-12-08 | -85.03 |
| 2023-12-07 | -85.15 |
| 2023-12-06 | -84.90 |
| 2023-12-05 | -85.27 |
| 2023-12-04 | -84.78 |
| 2023-12-01 | -85.03 |
| 2023-11-30 | -84.28 |
| 2023-11-29 | -84.90 |
| 2023-11-28 | -83.65 |
| 2023-11-27 | -83.40 |
| 2023-11-24 | -82.53 |
| 2023-11-23 | -81.03 |
| 2023-11-22 | -84.65 |
| 2023-11-21 | -84.45 |
| 2023-11-20 | -85.50 |
| 2023-11-17 | -85.38 |
| 2023-11-16 | -84.45 |
| 2023-11-15 | -84.22 |
| 2023-11-14 | -84.34 |
| 2023-11-13 | -84.69 |
| 2023-11-10 | -84.11 |
| 2023-11-09 | -83.53 |
| 2023-11-08 | -82.48 |
| 2023-11-07 | -82.37 |
| 2023-11-06 | -81.79 |
| 2023-11-03 | -82.83 |
| 2023-11-02 | -84.45 |
| 2023-11-01 | -84.69 |
| 2023-10-31 | -85.03 |
| 2023-10-30 | -85.27 |
| 2023-10-27 | -85.38 |
| 2023-10-26 | -85.85 |
| 2023-10-25 | -86.19 |
| 2023-10-24 | -85.73 |
| 2023-10-20 | -85.50 |
| 2023-10-19 | -86.08 |
| 2023-10-18 | -86.19 |
| 2023-10-17 | -87.12 |
| 2023-10-16 | -87.24 |
| 2023-10-13 | -86.66 |
| 2023-10-12 | -86.54 |
| 2023-10-11 | -86.54 |
| 2023-10-10 | -86.66 |
| 2023-10-09 | -86.43 |
| 2023-10-06 | -85.85 |
| 2023-10-05 | -86.54 |
| 2023-10-04 | -86.54 |
| 2023-10-03 | -86.89 |
| 2023-09-29 | -86.31 |
| 2023-09-28 | -86.31 |
| 2023-09-27 | -84.92 |
| 2023-09-26 | -64.61 |
| 2023-09-25 | -64.61 |
| 2023-09-22 | -64.61 |
| 2023-09-21 | -64.61 |
| 2023-09-20 | -64.61 |
| 2023-09-19 | -64.61 |
| 2023-09-18 | -64.61 |
| 2023-09-15 | -64.61 |
| 2023-09-14 | -64.61 |
| 2023-09-13 | -64.61 |
| 2023-09-12 | -64.61 |
| 2023-09-11 | -64.61 |
| 2023-09-07 | -64.61 |
| 2023-09-06 | -64.61 |
| 2023-09-05 | -64.61 |
| 2023-09-04 | -64.61 |
| 2023-08-31 | -64.61 |
| 2023-08-30 | -64.61 |
| 2023-08-29 | -64.61 |
| 2023-08-28 | -64.61 |
| 2023-08-25 | -64.61 |
| 2023-08-24 | -64.61 |
| 2023-08-23 | -64.61 |
| 2023-08-22 | -64.61 |
| 2023-08-21 | -64.61 |
| 2023-08-18 | -64.61 |
| 2023-08-17 | -64.61 |
| 2023-08-16 | -64.61 |
| 2023-08-15 | -64.61 |
| 2023-08-14 | -64.61 |
| 2023-08-11 | -64.61 |
| 2023-08-10 | -64.61 |
| 2023-08-09 | -64.61 |
| 2023-08-08 | -64.61 |
| 2023-08-07 | -64.61 |
| 2023-08-04 | -64.61 |
| 2023-08-03 | -64.61 |
| 2023-08-02 | -64.61 |
| 2023-08-01 | -64.61 |
| 2023-07-31 | -64.61 |
| 2023-07-28 | -64.61 |
| 2023-07-27 | -64.61 |
| 2023-07-26 | -64.61 |
| 2023-07-25 | -64.61 |
| 2023-07-24 | -64.61 |
| 2023-07-21 | -64.61 |
| 2023-07-20 | -64.61 |
| 2023-07-19 | -64.61 |
| 2023-07-18 | -64.61 |
| 2023-07-14 | -64.61 |
| 2023-07-13 | -64.61 |
| 2023-07-12 | -64.61 |
| 2023-07-11 | -64.61 |
| 2023-07-10 | -64.61 |
| 2023-07-07 | -64.61 |
| 2023-07-06 | -64.61 |
| 2023-07-05 | -64.61 |
| 2023-07-04 | -64.61 |
| 2023-07-03 | -64.61 |
| 2023-06-30 | -64.61 |
| 2023-06-29 | -64.61 |
| 2023-06-28 | -64.61 |
| 2023-06-27 | -64.61 |
| 2023-06-26 | -64.61 |
| 2023-06-23 | -64.61 |
| 2023-06-21 | -64.61 |
| 2023-06-20 | -64.61 |
| 2023-06-19 | -64.61 |
| 2023-06-16 | -64.61 |
| 2023-06-15 | -64.61 |
| 2023-06-14 | -64.61 |
| 2023-06-13 | -64.61 |
| 2023-06-12 | -64.61 |
| 2023-06-09 | -64.61 |
| 2023-06-08 | -64.61 |
| 2023-06-07 | -64.61 |
| 2023-06-06 | -64.61 |
| 2023-06-05 | -64.61 |
| 2023-06-02 | -64.61 |
| 2023-06-01 | -64.61 |
| 2023-05-31 | -64.61 |
| 2023-05-30 | -64.61 |
| 2023-05-29 | -64.61 |
| 2023-05-25 | -64.61 |
| 2023-05-24 | -64.61 |
| 2023-05-23 | -64.61 |
| 2023-05-22 | -64.61 |
| 2023-05-19 | -64.61 |
| 2023-05-18 | -64.61 |
| 2023-05-17 | -64.61 |
| 2023-05-16 | -64.61 |
| 2023-05-15 | -64.61 |
| 2023-05-12 | -64.61 |
| 2023-05-11 | -64.61 |
| 2023-05-10 | -64.61 |
| 2023-05-09 | -64.61 |
| 2023-05-08 | -64.61 |
| 2023-05-05 | -64.61 |
| 2023-05-04 | -64.61 |
| 2023-05-03 | -64.61 |
| 2023-05-02 | -64.61 |
| 2023-04-28 | -64.61 |
| 2023-04-27 | -64.61 |
| 2023-04-26 | -64.61 |
| 2023-04-25 | -64.61 |
| 2023-04-24 | -64.61 |
| 2023-04-21 | -64.61 |
| 2023-04-20 | -64.61 |
| 2023-04-19 | -64.61 |
| 2023-04-18 | -64.61 |
| 2023-04-17 | -64.61 |
| 2023-04-14 | -64.61 |
| 2023-04-13 | -64.61 |
| 2023-04-12 | -64.61 |
| 2023-04-11 | -64.61 |
| 2023-04-06 | -64.61 |
| 2023-04-04 | -64.61 |
| 2023-04-03 | -64.61 |
| 2023-03-31 | -64.61 |
| 2023-03-30 | -64.61 |
| 2023-03-29 | -68.44 |
| 2023-03-28 | -67.17 |
| 2023-03-27 | -67.63 |
| 2023-03-24 | -65.89 |
| 2023-03-23 | -64.61 |
| 2023-03-22 | -64.50 |
| 2023-03-21 | -65.43 |
| 2023-03-20 | -66.24 |
| 2023-03-17 | -64.96 |
| 2023-03-16 | -67.28 |
| 2023-03-15 | -67.51 |
| 2023-03-14 | -68.33 |
| 2023-03-13 | -67.51 |
| 2023-03-10 | -66.70 |
| 2023-03-09 | -65.31 |
| 2023-03-08 | -64.73 |
| 2023-03-07 | -62.87 |
| 2023-03-06 | -61.13 |
| 2023-03-03 | -59.63 |
| 2023-03-02 | -59.97 |
| 2023-03-01 | -60.09 |
| 2023-02-28 | -63.34 |
| 2023-02-27 | -60.67 |
| 2023-02-24 | -60.79 |
| 2023-02-23 | -59.51 |
| 2023-02-22 | -58.58 |
| 2023-02-21 | -56.73 |
| 2023-02-20 | -56.96 |
| 2023-02-17 | -59.39 |
| 2023-02-16 | -57.89 |
| 2023-02-15 | -59.05 |
| 2023-02-14 | -57.42 |
| 2023-02-13 | -56.61 |
| 2023-02-10 | -58.47 |
| 2023-02-09 | -55.91 |
| 2023-02-08 | -55.57 |
| 2023-02-07 | -53.71 |
| 2023-02-06 | -55.45 |
| 2023-02-03 | -53.59 |
| 2023-02-02 | -51.85 |
| 2023-02-01 | -50.46 |
| 2023-01-31 | -50.00 |
| 2023-01-30 | -48.60 |
| 2023-01-27 | -43.62 |
| 2023-01-26 | -44.31 |
| 2023-01-20 | -47.33 |
| 2023-01-19 | -48.26 |
| 2023-01-18 | -50.81 |
| 2023-01-17 | -47.68 |
| 2023-01-16 | -48.14 |
| 2023-01-13 | -46.63 |
| 2023-01-12 | -46.52 |
| 2023-01-11 | -42.57 |
| 2023-01-10 | -42.46 |
| 2023-01-09 | -41.99 |
| 2023-01-06 | -40.95 |
| 2023-01-05 | -40.37 |
| 2023-01-04 | -40.02 |
| 2023-01-03 | -46.52 |
| 2022-12-30 | -49.07 |
| 2022-12-29 | -50.00 |
| 2022-12-28 | -49.07 |
| 2022-12-23 | -45.47 |
| 2022-12-22 | -45.01 |
| 2022-12-21 | -45.47 |
| 2022-12-20 | -45.59 |
| 2022-12-19 | -42.69 |
| 2022-12-16 | -39.67 |
| 2022-12-15 | -44.20 |
| 2022-12-14 | -38.16 |
| 2022-12-13 | -39.09 |
| 2022-12-12 | -36.19 |
| 2022-12-09 | -27.37 |
| 2022-12-08 | -36.54 |
| 2022-12-07 | -39.90 |
| 2022-12-06 | -33.87 |
| 2022-12-05 | -37.12 |
| 2022-12-02 | -49.76 |
| 2022-12-01 | -46.98 |
| 2022-11-30 | -47.68 |
| 2022-11-29 | -45.94 |
| 2022-11-28 | -48.49 |
| 2022-11-25 | -45.47 |
| 2022-11-24 | -49.42 |
| 2022-11-23 | -55.80 |
| 2022-11-22 | -57.31 |
| 2022-11-21 | -52.43 |
| 2022-11-18 | -49.88 |
| 2022-11-17 | -50.11 |
| 2022-11-16 | -50.81 |
| 2022-11-15 | -42.80 |
| 2022-11-14 | -54.75 |
| 2022-11-11 | -61.60 |
| 2022-11-10 | -69.84 |
| 2022-11-09 | -69.37 |
| 2022-11-08 | -70.30 |
| 2022-11-07 | -70.42 |
| 2022-11-04 | -73.43 |
| 2022-11-03 | -76.56 |
| 2022-11-02 | -77.61 |
| 2022-11-01 | -78.77 |
| 2022-10-31 | -79.93 |
| 2022-10-28 | -79.00 |
| 2022-10-27 | -78.65 |
| 2022-10-26 | -76.22 |
| 2022-10-25 | -76.22 |
| 2022-10-24 | -76.10 |
| 2022-10-21 | -71.69 |
| 2022-10-20 | -71.92 |
| 2022-10-19 | -71.69 |
| 2022-10-18 | -72.39 |
| 2022-10-17 | -72.16 |
| 2022-10-14 | -72.27 |
| 2022-10-13 | -77.26 |
| 2022-10-12 | -73.08 |
| 2022-10-11 | -72.04 |
| 2022-10-10 | -71.46 |
| 2022-10-07 | -71.00 |
| 2022-10-06 | -68.33 |
| 2022-10-05 | -65.66 |
| 2022-10-03 | -64.85 |
| 2022-09-30 | -66.12 |
| 2022-09-29 | -67.40 |
| 2022-09-28 | -65.31 |
| 2022-09-27 | -54.75 |
| 2022-09-26 | -57.54 |
| 2022-09-23 | -57.89 |
| 2022-09-22 | -54.75 |
| 2022-09-21 | -54.64 |
| 2022-09-20 | -51.97 |
| 2022-09-19 | -50.58 |
| 2022-09-16 | -47.56 |
| 2022-09-15 | -44.78 |
| 2022-09-14 | -48.60 |
| 2022-09-13 | -47.10 |
| 2022-09-09 | -45.01 |
| 2022-09-08 | -49.53 |
| 2022-09-07 | -47.44 |
| 2022-09-06 | -45.01 |
| 2022-09-05 | -47.61 |
| 2022-09-02 | -45.67 |
| 2022-09-01 | -42.24 |
| 2022-08-31 | -44.52 |
| 2022-08-30 | -38.59 |
| 2022-08-29 | -35.16 |
| 2022-08-26 | -34.94 |
| 2022-08-25 | -40.30 |
| 2022-08-24 | -43.27 |
| 2022-08-23 | -40.64 |
| 2022-08-22 | -39.62 |
| 2022-08-19 | -43.50 |
| 2022-08-18 | -42.58 |
| 2022-08-17 | -44.18 |
| 2022-08-16 | -44.18 |
| 2022-08-15 | -50.80 |
| 2022-08-12 | -48.52 |
| 2022-08-11 | -48.63 |
| 2022-08-10 | -48.86 |
| 2022-08-09 | -43.73 |
| 2022-08-08 | -44.98 |
| 2022-08-05 | -41.10 |
| 2022-08-04 | -45.67 |
| 2022-08-03 | -44.87 |
| 2022-08-02 | -42.93 |
| 2022-08-01 | -40.30 |
| 2022-07-29 | -35.39 |
| 2022-07-28 | -30.71 |
| 2022-07-27 | -32.77 |
| 2022-07-26 | -25.58 |
| 2022-07-25 | -31.51 |
| 2022-07-22 | -34.02 |
| 2022-07-21 | -33.68 |
| 2022-07-20 | -27.52 |
| 2022-07-19 | -27.63 |
| 2022-07-18 | -25.12 |
| 2022-07-15 | -30.37 |
| 2022-07-14 | -19.41 |
| 2022-07-13 | -20.21 |
| 2022-07-12 | -15.30 |
| 2022-07-11 | -15.64 |
| 2022-07-08 | -5.83 |
| 2022-07-07 | -4.34 |
| 2022-07-06 | 0.34 |
| 2022-07-05 | 4.67 |
| 2022-07-04 | 9.01 |
| 2022-06-30 | 14.15 |
| 2022-06-29 | 15.75 |
| 2022-06-28 | 13.12 |
| 2022-06-27 | 12.21 |
| 2022-06-24 | 10.15 |
| 2022-06-23 | 8.33 |
| 2022-06-22 | 5.02 |
| 2022-06-21 | 8.44 |
| 2022-06-20 | 7.64 |
| 2022-06-17 | -4.00 |
| 2022-06-16 | -2.97 |
| 2022-06-15 | -1.03 |
| 2022-06-14 | -4.23 |
| 2022-06-13 | -5.03 |
| 2022-06-10 | 8.10 |
| 2022-06-09 | 8.44 |
| 2022-06-08 | 3.19 |
| 2022-06-07 | -0.75 |
| 2022-06-06 | -4.57 |
| 2022-06-02 | -4.80 |
| 2022-06-01 | -0.52 |
| 2022-05-31 | 2.40 |
| 2022-05-30 | -1.42 |
| 2022-05-27 | -4.69 |
| 2022-05-26 | -3.67 |
| 2022-05-25 | -0.30 |
| 2022-05-24 | -0.07 |
| 2022-05-23 | 4.20 |
| 2022-05-20 | 5.22 |
| 2022-05-19 | 4.65 |
| 2022-05-18 | 6.57 |
| 2022-05-17 | 5.33 |
| 2022-05-16 | 1.28 |
| 2022-05-13 | -4.91 |
| 2022-05-12 | -14.59 |
| 2022-05-11 | -4.46 |
| 2022-05-10 | -4.35 |
| 2022-05-06 | 1.73 |
| 2022-05-05 | 12.98 |
| 2022-05-04 | 12.42 |
| 2022-05-03 | 20.86 |
| 2022-04-29 | 19.06 |
| 2022-04-28 | 13.21 |
| 2022-04-27 | 14.11 |
| 2022-04-26 | 13.66 |
| 2022-04-25 | 7.69 |
| 2022-04-22 | 14.56 |
| 2022-04-21 | 14.78 |
| 2022-04-20 | 16.58 |
| 2022-04-19 | 27.83 |
| 2022-04-14 | 32.34 |
| 2022-04-13 | 29.86 |
| 2022-04-12 | 29.19 |
| 2022-04-11 | 30.31 |
| 2022-04-08 | 38.19 |
| 2022-04-07 | 33.69 |
| 2022-04-06 | 39.76 |
| 2022-04-04 | 33.69 |
| 2022-04-01 | 17.71 |
| 2022-03-31 | 19.28 |
| 2022-03-30 | 20.86 |
| 2022-03-29 | 8.93 |
| 2022-03-28 | 12.08 |
| 2022-03-25 | 13.43 |
| 2022-03-24 | 17.48 |
| 2022-03-23 | 25.13 |
| 2022-03-22 | 24.46 |
| 2022-03-21 | 17.71 |
| 2022-03-18 | 24.46 |
| 2022-03-17 | 30.54 |
| 2022-03-16 | 3.30 |
| 2022-03-15 | -17.52 |
| 2022-03-14 | -3.45 |
| 2022-03-11 | 27.83 |
| 2022-03-10 | 36.84 |
| 2022-03-09 | 34.59 |
| 2022-03-08 | 35.71 |
| 2022-03-07 | 53.72 |
| 2022-03-04 | 53.94 |
| 2022-03-03 | 56.42 |
| 2022-03-02 | 55.07 |
| 2022-03-01 | 64.97 |
| 2022-02-28 | 60.24 |
| 2022-02-25 | 63.17 |
| 2022-02-24 | 62.72 |
| 2022-02-23 | 73.30 |
| 2022-02-22 | 74.65 |
| 2022-02-21 | 77.35 |
| 2022-02-18 | 79.37 |
| 2022-02-17 | 75.55 |
| 2022-02-16 | 72.40 |
| 2022-02-15 | 71.05 |
| 2022-02-14 | 78.02 |
| 2022-02-11 | 81.40 |
| 2022-02-10 | 76.22 |
| 2022-02-09 | 67.45 |
| 2022-02-08 | 60.69 |
| 2022-02-07 | 68.12 |
| 2022-02-04 | 67.90 |
| 2022-01-31 | 57.32 |
| 2022-01-28 | 52.59 |
| 2022-01-27 | 54.62 |
| 2022-01-26 | 67.45 |
| 2022-01-25 | 71.05 |
| 2022-01-24 | 69.02 |
| 2022-01-21 | 68.35 |
| 2022-01-20 | 61.59 |
| 2022-01-19 | 46.29 |
| 2022-01-18 | 32.56 |
| 2022-01-17 | 33.24 |
| 2022-01-14 | 39.09 |
| 2022-01-13 | 36.61 |
| 2022-01-12 | 43.59 |
| 2022-01-11 | 42.91 |
| 2022-01-10 | 37.51 |
| 2022-01-07 | 26.26 |
| 2022-01-06 | 17.71 |
| 2022-01-05 | 22.43 |
| 2022-01-04 | 29.64 |
| 2022-01-03 | 26.71 |
| 2021-12-31 | 35.94 |
| 2021-12-30 | 30.99 |
| 2021-12-29 | 32.79 |
| 2021-12-28 | 38.41 |
| 2021-12-24 | 35.26 |
| 2021-12-23 | 35.49 |
| 2021-12-22 | 34.59 |
| 2021-12-21 | 40.66 |
| 2021-12-20 | 33.91 |
| 2021-12-17 | 39.54 |
| 2021-12-16 | 47.42 |
| 2021-12-15 | 43.36 |
| 2021-12-14 | 46.96 |
| 2021-12-13 | 61.59 |
| 2021-12-10 | 64.29 |
| 2021-12-09 | 75.32 |
| 2021-12-08 | 67.45 |
| 2021-12-07 | 65.42 |
| 2021-12-06 | 52.14 |
| 2021-12-03 | 48.32 |
| 2021-12-02 | 48.09 |
| 2021-12-01 | 49.67 |
| 2021-11-30 | 48.09 |
| 2021-11-29 | 51.02 |
| 2021-11-26 | 52.37 |
| 2021-11-25 | 58.89 |
| 2021-11-24 | 58.44 |
| 2021-11-23 | 62.49 |
| 2021-11-22 | 59.12 |
| 2021-11-19 | 58.67 |
| 2021-11-18 | 53.27 |
| 2021-11-17 | 63.17 |
| 2021-11-16 | 67.90 |
| 2021-11-15 | 61.82 |
| 2021-11-12 | 67.67 |
| 2021-11-11 | 66.77 |
| 2021-11-10 | 61.37 |
| 2021-11-09 | 44.94 |
| 2021-11-08 | 45.84 |
| 2021-11-05 | 43.14 |
| 2021-11-04 | 43.59 |
| 2021-11-03 | 48.99 |
| 2021-11-02 | 44.94 |
| 2021-11-01 | 50.79 |
| 2021-10-29 | 58.89 |
| 2021-10-28 | 66.10 |
| 2021-10-27 | 72.40 |
| 2021-10-26 | 71.50 |
| 2021-10-25 | 78.92 |
| 2021-10-22 | 94.45 |
| 2021-10-21 | 89.73 |
| 2021-10-20 | 84.55 |
| 2021-10-19 | 80.05 |
| 2021-10-18 | 81.40 |
| 2021-10-15 | 75.55 |
| 2021-10-12 | 80.05 |
| 2021-10-11 | 80.05 |
| 2021-10-08 | 77.80 |
| 2021-10-07 | 77.12 |
| 2021-10-06 | 70.37 |
| 2021-10-05 | 74.42 |
| 2021-10-04 | 76.67 |
| 2021-09-30 | 74.65 |
| 2021-09-29 | 70.82 |
| 2021-09-28 | 68.35 |
| 2021-09-27 | 57.09 |
| 2021-09-24 | 59.79 |
| 2021-09-23 | 64.07 |
| 2021-09-21 | 48.77 |
| 2021-09-20 | 44.71 |
| 2021-09-17 | 52.37 |
| 2021-09-16 | 48.54 |
| 2021-09-15 | 58.89 |
| 2021-09-14 | 54.17 |
| 2021-09-13 | 62.04 |
| 2021-09-10 | 65.65 |
| 2021-09-09 | 63.84 |
| 2021-09-08 | 73.30 |
| 2021-09-07 | 73.07 |
| 2021-09-06 | 76.45 |
| 2021-09-03 | 83.42 |
| 2021-09-02 | 86.13 |
| 2021-09-01 | 82.30 |
| 2021-08-31 | 80.72 |
| 2021-08-30 | 81.17 |
| 2021-08-27 | 81.17 |
| 2021-08-26 | 85.45 |
| 2021-08-25 | 93.10 |
| 2021-08-24 | 78.92 |
| 2021-08-23 | 67.45 |
| 2021-08-20 | 65.19 |
| 2021-08-19 | 68.35 |
| 2021-08-18 | 71.95 |
| 2021-08-17 | 76.90 |
| 2021-08-16 | 83.20 |
| 2021-08-13 | 87.25 |
| 2021-08-12 | 86.80 |
| 2021-08-11 | 86.13 |
| 2021-08-10 | 79.37 |
| 2021-08-09 | 71.05 |
| 2021-08-06 | 66.32 |
| 2021-08-05 | 68.80 |
| 2021-08-04 | 75.32 |
| 2021-08-03 | 72.85 |
| 2021-08-02 | 62.72 |
| 2021-07-30 | 74.42 |
| 2021-07-29 | 75.10 |
| 2021-07-28 | 63.84 |
| 2021-07-27 | 38.19 |
| 2021-07-26 | 69.02 |
| 2021-07-23 | 104.81 |
| 2021-07-22 | 105.93 |
| 2021-07-21 | 102.56 |
| 2021-07-20 | 104.36 |
| 2021-07-19 | 108.63 |
| 2021-07-16 | 112.68 |
| 2021-07-15 | 114.03 |
| 2021-07-14 | 98.28 |
| 2021-07-13 | 95.80 |
| 2021-07-12 | 96.93 |
| 2021-07-09 | 98.50 |
| 2021-07-08 | 98.95 |
| 2021-07-07 | 105.48 |
| 2021-07-06 | 109.76 |
| 2021-07-05 | 105.93 |
| 2021-07-02 | 111.56 |
| 2021-06-30 | 116.96 |
| 2021-06-29 | 121.91 |
| 2021-06-28 | 123.71 |
| 2021-06-25 | 129.56 |
| 2021-06-24 | 135.75 |
| 2021-06-23 | 121.24 |
| 2021-06-22 | 109.76 |
| 2021-06-21 | 105.03 |
| 2021-06-18 | 110.43 |
| 2021-06-17 | 109.31 |
| 2021-06-16 | 109.76 |
| 2021-06-15 | 113.81 |
| 2021-06-11 | 112.23 |
| 2021-06-10 | 118.53 |
| 2021-06-09 | 125.06 |
| 2021-06-08 | 125.62 |
| 2021-06-07 | 125.62 |
| 2021-06-04 | 124.84 |
| 2021-06-03 | 131.43 |
| 2021-06-02 | 138.16 |
| 2021-06-01 | 137.60 |
| 2021-05-31 | 143.20 |
| 2021-05-28 | 140.96 |
| 2021-05-27 | 149.92 |
| 2021-05-26 | 140.40 |
| 2021-05-25 | 125.27 |
| 2021-05-24 | 122.80 |
| 2021-05-21 | 119.22 |
| 2021-05-20 | 117.20 |
| 2021-05-18 | 120.56 |
| 2021-05-17 | 109.80 |
| 2021-05-14 | 108.46 |
| 2021-05-13 | 108.46 |
| 2021-05-12 | 107.11 |
| 2021-05-11 | 101.06 |
| 2021-05-10 | 102.18 |
| 2021-05-07 | 102.18 |
| 2021-05-06 | 109.58 |
| 2021-05-05 | 106.66 |
| 2021-05-04 | 112.27 |
| 2021-05-03 | 116.98 |
| 2021-04-30 | 115.41 |
| 2021-04-29 | 116.53 |
| 2021-04-28 | 121.91 |
| 2021-04-27 | 108.01 |
| 2021-04-26 | 112.94 |
| 2021-04-23 | 108.91 |
| 2021-04-22 | 101.73 |
| 2021-04-21 | 103.97 |
| 2021-04-20 | 106.22 |
| 2021-04-19 | 108.01 |
| 2021-04-16 | 102.18 |
| 2021-04-15 | 97.70 |
| 2021-04-14 | 103.53 |
| 2021-04-13 | 102.85 |
| 2021-04-12 | 104.65 |
| 2021-04-09 | 109.80 |
| 2021-04-08 | 118.54 |
| 2021-04-07 | 120.79 |
| 2021-04-01 | 122.13 |
| 2021-03-31 | 119.22 |
| 2021-03-30 | 122.80 |
| 2021-03-29 | 128.07 |
| 2021-03-26 | 119.44 |
| 2021-03-25 | 98.82 |
| 2021-03-24 | 92.32 |
| 2021-03-23 | 111.37 |
| 2021-03-22 | 111.60 |
| 2021-03-19 | 106.44 |
| 2021-03-18 | 114.29 |
| 2021-03-17 | 116.30 |
| 2021-03-16 | 111.15 |
| 2021-03-15 | 103.53 |
| 2021-03-12 | 105.10 |
| 2021-03-11 | 105.10 |
| 2021-03-10 | 99.72 |
| 2021-03-09 | 90.53 |
| 2021-03-08 | 88.96 |
| 2021-03-05 | 103.08 |
| 2021-03-04 | 93.89 |
| 2021-03-03 | 111.15 |
| 2021-03-02 | 109.58 |
| 2021-03-01 | 113.84 |
| 2021-02-26 | 114.06 |
| 2021-02-25 | 129.19 |
| 2021-02-24 | 126.39 |
| 2021-02-23 | 144.88 |
| 2021-02-22 | 141.52 |
| 2021-02-19 | 161.13 |
| 2021-02-18 | 161.69 |
| 2021-02-17 | 166.74 |
| 2021-02-16 | 163.93 |
| 2021-02-11 | 163.37 |
| 2021-02-10 | 152.17 |
| 2021-02-09 | 157.21 |
| 2021-02-08 | 152.73 |
| 2021-02-05 | 148.24 |
| 2021-02-04 | 148.80 |
| 2021-02-03 | 154.41 |
| 2021-02-02 | 152.17 |
| 2021-02-01 | 154.41 |
| 2021-01-29 | 150.49 |
| 2021-01-28 | 140.96 |
| 2021-01-27 | 154.97 |
| 2021-01-26 | 157.21 |
| 2021-01-25 | 157.77 |
| 2021-01-22 | 163.37 |
| 2021-01-21 | 157.21 |
| 2021-01-20 | 171.78 |
| 2021-01-19 | 174.58 |
| 2021-01-18 | 159.45 |
| 2021-01-15 | 146.56 |
| 2021-01-14 | 151.05 |
| 2021-01-13 | 158.89 |
| 2021-01-12 | 149.36 |
| 2021-01-11 | 145.44 |
| 2021-01-08 | 161.13 |
| 2021-01-07 | 127.51 |
| 2021-01-06 | 121.91 |
| 2021-01-05 | 84.92 |
| 2021-01-04 | 90.53 |
| 2020-12-31 | 90.75 |
| 2020-12-30 | 89.63 |
| 2020-12-29 | 90.30 |
| 2020-12-28 | 89.85 |
| 2020-12-24 | 90.53 |
| 2020-12-23 | 86.94 |
| 2020-12-22 | 89.85 |
| 2020-12-21 | 91.65 |
| 2020-12-18 | 79.32 |
| 2020-12-17 | 78.42 |
| 2020-12-16 | 75.96 |
| 2020-12-15 | 74.39 |
| 2020-12-14 | 72.15 |
| 2020-12-11 | 73.04 |
| 2020-12-10 | 74.84 |
| 2020-12-09 | 65.20 |
| 2020-12-08 | 55.11 |
| 2020-12-07 | 56.23 |
| 2020-12-04 | 63.40 |
| 2020-12-03 | 53.09 |
| 2020-12-02 | 53.54 |
| 2020-12-01 | 52.42 |
| 2020-11-30 | 52.42 |
| 2020-11-27 | 51.52 |
| 2020-11-26 | 47.49 |
| 2020-11-25 | 50.18 |
| 2020-11-24 | 54.44 |
| 2020-11-23 | 56.01 |
| 2020-11-20 | 57.35 |
| 2020-11-19 | 56.90 |
| 2020-11-18 | 56.23 |
| 2020-11-17 | 51.52 |
| 2020-11-16 | 56.01 |
| 2020-11-13 | 56.68 |
| 2020-11-12 | 46.37 |
| 2020-11-11 | 42.33 |
| 2020-11-10 | 51.97 |
| 2020-11-09 | 59.15 |
| 2020-11-06 | 65.42 |
| 2020-11-05 | 69.90 |
| 2020-11-04 | 57.58 |
| 2020-11-03 | 53.54 |
| 2020-11-02 | 52.87 |
| 2020-10-30 | 49.51 |
| 2020-10-29 | 52.64 |
| 2020-10-28 | 48.39 |
| 2020-10-27 | 45.47 |
| 2020-10-23 | 48.61 |
| 2020-10-22 | 49.73 |
| 2020-10-21 | 46.59 |
| 2020-10-20 | 51.52 |
| 2020-10-19 | 47.27 |
| 2020-10-16 | 57.35 |
| 2020-10-15 | 58.02 |
| 2020-10-14 | 71.02 |
| 2020-10-12 | 79.32 |
| 2020-10-09 | 78.65 |
| 2020-10-08 | 70.35 |
| 2020-10-07 | 68.11 |
| 2020-10-06 | 71.47 |
| 2020-10-05 | 64.52 |
| 2020-09-30 | 71.02 |
| 2020-09-29 | 63.63 |
| 2020-09-28 | 62.73 |
| 2020-09-25 | 61.61 |
| 2020-09-24 | 66.99 |
| 2020-09-23 | 72.59 |
| 2020-09-22 | 77.30 |
| 2020-09-21 | 71.47 |
| 2020-09-18 | 81.11 |
| 2020-09-17 | 80.89 |
| 2020-09-16 | 90.53 |
| 2020-09-15 | 80.66 |
| 2020-09-14 | 82.01 |
| 2020-09-11 | 75.96 |
| 2020-09-10 | 65.42 |
| 2020-09-09 | 74.39 |
| 2020-09-08 | 81.56 |
| 2020-09-07 | 92.54 |
| 2020-09-04 | 83.80 |
| 2020-09-03 | 86.94 |
| 2020-09-02 | 84.70 |
| 2020-09-01 | 78.87 |
| 2020-08-31 | 78.87 |
| 2020-08-28 | 81.56 |
| 2020-08-27 | 82.68 |
| 2020-08-26 | 58.02 |
| 2020-08-25 | 63.63 |
| 2020-08-24 | 66.77 |
| 2020-08-21 | 63.63 |
| 2020-08-20 | 64.75 |
| 2020-08-19 | 66.09 |
| 2020-08-18 | 68.78 |
| 2020-08-17 | 65.42 |
| 2020-08-14 | 69.46 |
| 2020-08-13 | 64.75 |
| 2020-08-12 | 61.39 |
| 2020-08-11 | 65.20 |
| 2020-08-10 | 66.77 |
| 2020-08-07 | 71.47 |
| 2020-08-06 | 72.59 |
| 2020-08-05 | 75.51 |
| 2020-08-04 | 75.28 |
| 2020-08-03 | 69.46 |
| 2020-07-31 | 66.99 |
| 2020-07-30 | 66.77 |
| 2020-07-29 | 63.63 |
| 2020-07-28 | 60.27 |
| 2020-07-27 | 56.23 |
| 2020-07-24 | 59.15 |
| 2020-07-23 | 69.23 |
| 2020-07-22 | 64.30 |
| 2020-07-21 | 71.25 |
| 2020-07-20 | 57.80 |
| 2020-07-17 | 58.02 |
| 2020-07-16 | 52.42 |
| 2020-07-15 | 63.63 |
| 2020-07-14 | 59.15 |
| 2020-07-13 | 65.87 |
| 2020-07-10 | 60.71 |
| 2020-07-09 | 50.85 |
| 2020-07-08 | 47.49 |
| 2020-07-07 | 39.64 |
| 2020-07-06 | 33.59 |
| 2020-07-03 | 38.52 |
| 2020-07-02 | 41.21 |
| 2020-06-30 | 34.26 |
| 2020-06-29 | 36.95 |
| 2020-06-26 | 37.63 |
| 2020-06-24 | 38.75 |
| 2020-06-23 | 42.11 |
| 2020-06-22 | 42.11 |
| 2020-06-19 | 42.78 |
| 2020-06-18 | 33.82 |
| 2020-06-17 | 29.78 |
| 2020-06-16 | 30.23 |
| 2020-06-15 | 22.38 |
| 2020-06-12 | 28.35 |
| 2020-06-11 | 25.67 |
| 2020-06-10 | 32.81 |
| 2020-06-09 | 29.46 |
| 2020-06-08 | 28.13 |
| 2020-06-05 | 31.70 |
| 2020-06-04 | 35.04 |
| 2020-06-03 | 41.29 |
| 2020-06-02 | 41.96 |
| 2020-06-01 | 41.52 |
| 2020-05-29 | 35.71 |
| 2020-05-28 | 21.65 |
| 2020-05-27 | 23.44 |
| 2020-05-26 | 30.13 |
| 2020-05-25 | 31.25 |
| 2020-05-22 | 25.45 |
| 2020-05-21 | 30.36 |
| 2020-05-20 | 33.93 |
| 2020-05-19 | 36.83 |
| 2020-05-18 | 38.17 |
| 2020-05-15 | 39.51 |
| 2020-05-14 | 41.29 |
| 2020-05-13 | 37.50 |
| 2020-05-12 | 34.82 |
| 2020-05-11 | 31.47 |
| 2020-05-08 | 31.70 |
| 2020-05-07 | 26.79 |
| 2020-05-06 | 21.21 |
| 2020-05-05 | 20.54 |
| 2020-05-04 | 19.87 |
| 2020-04-29 | 22.32 |
| 2020-04-28 | 14.51 |
| 2020-04-27 | 11.50 |
| 2020-04-24 | 11.05 |
| 2020-04-23 | 10.71 |
| 2020-04-22 | 14.96 |
| 2020-04-21 | 11.83 |
| 2020-04-20 | 13.84 |
| 2020-04-17 | 12.05 |
| 2020-04-16 | 12.72 |
| 2020-04-15 | 7.37 |
| 2020-04-14 | 14.06 |
| 2020-04-09 | 8.26 |
| 2020-04-08 | 8.82 |
| 2020-04-07 | 7.70 |
| 2020-04-06 | 7.59 |
| 2020-04-03 | 5.69 |
| 2020-04-02 | 7.92 |
| 2020-04-01 | 3.91 |
| 2020-03-31 | 9.26 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy