Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | -27.62 |
| 2023-10-06 | -27.62 |
| 2023-10-05 | -27.62 |
| 2023-10-04 | -27.62 |
| 2023-10-03 | -27.62 |
| 2023-09-29 | -27.62 |
| 2023-09-28 | -27.62 |
| 2023-09-27 | -27.62 |
| 2023-09-26 | -27.62 |
| 2023-09-25 | -27.62 |
| 2023-09-22 | -27.62 |
| 2023-09-21 | -27.62 |
| 2023-09-20 | -27.62 |
| 2023-09-19 | -27.62 |
| 2023-09-18 | -27.62 |
| 2023-09-15 | -28.47 |
| 2023-09-14 | -28.89 |
| 2023-09-13 | -28.79 |
| 2023-09-12 | -28.89 |
| 2023-09-11 | -29.00 |
| 2023-09-07 | -28.68 |
| 2023-09-06 | -28.68 |
| 2023-09-05 | -28.68 |
| 2023-09-04 | -28.58 |
| 2023-08-31 | -28.68 |
| 2023-08-30 | -28.68 |
| 2023-08-29 | -29.42 |
| 2023-08-28 | -29.53 |
| 2023-08-25 | -29.53 |
| 2023-08-24 | -30.06 |
| 2023-08-23 | -28.58 |
| 2023-08-22 | -31.65 |
| 2023-08-21 | -31.75 |
| 2023-08-18 | -31.43 |
| 2023-08-17 | -31.54 |
| 2023-08-16 | -31.33 |
| 2023-08-15 | -31.33 |
| 2023-08-14 | -31.01 |
| 2023-08-11 | -30.80 |
| 2023-08-10 | -30.69 |
| 2023-08-09 | -30.80 |
| 2023-08-08 | -30.69 |
| 2023-08-07 | -31.22 |
| 2023-08-04 | -31.22 |
| 2023-08-03 | -31.54 |
| 2023-08-02 | -31.43 |
| 2023-08-01 | -31.33 |
| 2023-07-31 | -31.22 |
| 2023-07-28 | -31.22 |
| 2023-07-27 | -30.90 |
| 2023-07-26 | -30.69 |
| 2023-07-25 | -30.48 |
| 2023-07-24 | -30.48 |
| 2023-07-21 | -30.59 |
| 2023-07-20 | -30.16 |
| 2023-07-19 | -31.43 |
| 2023-07-18 | -31.75 |
| 2023-07-14 | -31.75 |
| 2023-07-13 | -31.43 |
| 2023-07-12 | -31.22 |
| 2023-07-11 | -31.22 |
| 2023-07-10 | -31.22 |
| 2023-07-07 | -31.43 |
| 2023-07-06 | -31.22 |
| 2023-07-05 | -31.33 |
| 2023-07-04 | -31.22 |
| 2023-07-03 | -31.22 |
| 2023-06-30 | -31.01 |
| 2023-06-29 | -31.22 |
| 2023-06-28 | -31.12 |
| 2023-06-27 | -30.90 |
| 2023-06-26 | -31.12 |
| 2023-06-23 | -31.12 |
| 2023-06-21 | -31.33 |
| 2023-06-20 | -31.12 |
| 2023-06-19 | -31.01 |
| 2023-06-16 | -31.12 |
| 2023-06-15 | -31.12 |
| 2023-06-14 | -31.12 |
| 2023-06-13 | -30.90 |
| 2023-06-12 | -30.69 |
| 2023-06-09 | -30.48 |
| 2023-06-08 | -30.48 |
| 2023-06-07 | -30.59 |
| 2023-06-06 | -30.59 |
| 2023-06-05 | -30.59 |
| 2023-06-02 | -30.48 |
| 2023-06-01 | -30.27 |
| 2023-05-31 | -30.38 |
| 2023-05-30 | -30.48 |
| 2023-05-29 | -30.59 |
| 2023-05-25 | -48.15 |
| 2023-05-24 | -48.15 |
| 2023-05-23 | -48.15 |
| 2023-05-22 | -48.15 |
| 2023-05-19 | -55.45 |
| 2023-05-18 | -57.04 |
| 2023-05-17 | -57.25 |
| 2023-05-16 | -57.46 |
| 2023-05-15 | -54.29 |
| 2023-05-12 | -53.55 |
| 2023-05-11 | -53.55 |
| 2023-05-10 | -53.55 |
| 2023-05-09 | -53.55 |
| 2023-05-08 | -53.55 |
| 2023-05-05 | -53.44 |
| 2023-05-04 | -52.38 |
| 2023-05-03 | -51.54 |
| 2023-05-02 | -51.96 |
| 2023-04-28 | -52.17 |
| 2023-04-27 | -51.64 |
| 2023-04-26 | -53.55 |
| 2023-04-25 | -54.40 |
| 2023-04-24 | -51.11 |
| 2023-04-21 | -51.33 |
| 2023-04-20 | -51.75 |
| 2023-04-19 | -51.75 |
| 2023-04-18 | -51.75 |
| 2023-04-17 | -51.33 |
| 2023-04-14 | -53.44 |
| 2023-04-13 | -51.75 |
| 2023-04-12 | -52.38 |
| 2023-04-11 | -53.44 |
| 2023-04-06 | -51.33 |
| 2023-04-04 | -53.34 |
| 2023-04-03 | -49.63 |
| 2023-03-31 | -45.08 |
| 2023-03-30 | -47.52 |
| 2023-03-29 | -47.52 |
| 2023-03-28 | -43.07 |
| 2023-03-27 | -46.25 |
| 2023-03-24 | -49.53 |
| 2023-03-23 | -50.69 |
| 2023-03-22 | -42.33 |
| 2023-03-21 | -43.92 |
| 2023-03-20 | -45.08 |
| 2023-03-17 | -45.08 |
| 2023-03-16 | -48.47 |
| 2023-03-15 | -47.94 |
| 2023-03-14 | -49.95 |
| 2023-03-13 | -50.16 |
| 2023-03-10 | -52.07 |
| 2023-03-09 | -52.07 |
| 2023-03-08 | -52.07 |
| 2023-03-07 | -52.70 |
| 2023-03-06 | -51.64 |
| 2023-03-03 | -51.43 |
| 2023-03-02 | -52.91 |
| 2023-03-01 | -53.44 |
| 2023-02-28 | -55.45 |
| 2023-02-27 | -53.97 |
| 2023-02-24 | -54.08 |
| 2023-02-23 | -51.64 |
| 2023-02-22 | -51.64 |
| 2023-02-21 | -54.18 |
| 2023-02-20 | -53.87 |
| 2023-02-17 | -55.03 |
| 2023-02-16 | -54.92 |
| 2023-02-15 | -54.40 |
| 2023-02-14 | -53.97 |
| 2023-02-13 | -53.87 |
| 2023-02-10 | -53.97 |
| 2023-02-09 | -53.87 |
| 2023-02-08 | -54.92 |
| 2023-02-07 | -56.41 |
| 2023-02-06 | -56.62 |
| 2023-02-03 | -56.41 |
| 2023-02-02 | -56.62 |
| 2023-02-01 | -56.62 |
| 2023-01-31 | -56.62 |
| 2023-01-30 | -56.72 |
| 2023-01-27 | -56.62 |
| 2023-01-26 | -56.72 |
| 2023-01-20 | -56.83 |
| 2023-01-19 | -56.62 |
| 2023-01-18 | -56.62 |
| 2023-01-17 | -56.62 |
| 2023-01-16 | -56.41 |
| 2023-01-13 | -56.83 |
| 2023-01-12 | -56.62 |
| 2023-01-11 | -56.62 |
| 2023-01-10 | -56.62 |
| 2023-01-09 | -56.62 |
| 2023-01-06 | -54.50 |
| 2023-01-05 | -54.50 |
| 2023-01-04 | -52.38 |
| 2023-01-03 | -52.38 |
| 2022-12-30 | -50.16 |
| 2022-12-29 | -47.62 |
| 2022-12-28 | -47.62 |
| 2022-12-23 | -47.73 |
| 2022-12-22 | -47.73 |
| 2022-12-21 | -47.94 |
| 2022-12-20 | -47.94 |
| 2022-12-19 | -47.09 |
| 2022-12-16 | -47.09 |
| 2022-12-15 | -47.09 |
| 2022-12-14 | -44.45 |
| 2022-12-13 | -42.97 |
| 2022-12-12 | -43.71 |
| 2022-12-09 | -40.22 |
| 2022-12-08 | -40.22 |
| 2022-12-07 | -40.22 |
| 2022-12-06 | -40.22 |
| 2022-12-05 | -41.80 |
| 2022-12-02 | -41.91 |
| 2022-12-01 | -41.80 |
| 2022-11-30 | -43.81 |
| 2022-11-29 | -46.78 |
| 2022-11-28 | -47.31 |
| 2022-11-25 | -49.42 |
| 2022-11-24 | -49.42 |
| 2022-11-23 | -50.06 |
| 2022-11-22 | -50.06 |
| 2022-11-21 | -50.06 |
| 2022-11-18 | -50.37 |
| 2022-11-17 | -52.07 |
| 2022-11-16 | -50.69 |
| 2022-11-15 | -55.56 |
| 2022-11-14 | -55.56 |
| 2022-11-11 | -57.57 |
| 2022-11-10 | -57.46 |
| 2022-11-09 | -57.57 |
| 2022-11-08 | -55.56 |
| 2022-11-07 | -51.86 |
| 2022-11-04 | -49.53 |
| 2022-11-03 | -49.74 |
| 2022-11-02 | -49.74 |
| 2022-11-01 | -49.74 |
| 2022-10-31 | -49.74 |
| 2022-10-28 | -49.53 |
| 2022-10-27 | -49.53 |
| 2022-10-26 | -49.53 |
| 2022-10-25 | -49.53 |
| 2022-10-24 | -49.42 |
| 2022-10-21 | -48.15 |
| 2022-10-20 | -47.20 |
| 2022-10-19 | -46.88 |
| 2022-10-18 | -47.41 |
| 2022-10-17 | -47.41 |
| 2022-10-14 | -47.41 |
| 2022-10-13 | -47.62 |
| 2022-10-12 | -47.09 |
| 2022-10-11 | -47.09 |
| 2022-10-10 | -46.56 |
| 2022-10-07 | -47.09 |
| 2022-10-06 | -45.51 |
| 2022-10-05 | -45.51 |
| 2022-10-03 | -47.09 |
| 2022-09-30 | -46.46 |
| 2022-09-29 | -46.78 |
| 2022-09-28 | -46.56 |
| 2022-09-27 | -46.88 |
| 2022-09-26 | -46.78 |
| 2022-09-23 | -46.56 |
| 2022-09-22 | -46.56 |
| 2022-09-21 | -46.56 |
| 2022-09-20 | -47.62 |
| 2022-09-19 | -46.04 |
| 2022-09-16 | -46.04 |
| 2022-09-15 | -41.80 |
| 2022-09-14 | -41.38 |
| 2022-09-13 | -41.27 |
| 2022-09-09 | -41.27 |
| 2022-09-08 | -41.49 |
| 2022-09-07 | -38.73 |
| 2022-09-06 | -41.59 |
| 2022-09-05 | -41.59 |
| 2022-09-02 | -41.59 |
| 2022-09-01 | -41.70 |
| 2022-08-31 | -41.70 |
| 2022-08-30 | -41.59 |
| 2022-08-29 | -41.59 |
| 2022-08-26 | -41.59 |
| 2022-08-25 | -41.91 |
| 2022-08-24 | -41.70 |
| 2022-08-23 | -41.59 |
| 2022-08-22 | -41.59 |
| 2022-08-19 | -41.80 |
| 2022-08-18 | -41.70 |
| 2022-08-17 | -41.59 |
| 2022-08-16 | -41.17 |
| 2022-08-15 | -38.63 |
| 2022-08-12 | -38.84 |
| 2022-08-11 | -38.95 |
| 2022-08-10 | -39.16 |
| 2022-08-09 | -38.95 |
| 2022-08-08 | -41.70 |
| 2022-08-05 | -41.70 |
| 2022-08-04 | -41.49 |
| 2022-08-03 | -41.70 |
| 2022-08-02 | -41.70 |
| 2022-08-01 | -41.70 |
| 2022-07-29 | -41.59 |
| 2022-07-28 | -41.59 |
| 2022-07-27 | -41.70 |
| 2022-07-26 | -41.59 |
| 2022-07-25 | -41.70 |
| 2022-07-22 | -41.59 |
| 2022-07-21 | -41.59 |
| 2022-07-20 | -41.59 |
| 2022-07-19 | -41.59 |
| 2022-07-18 | -41.59 |
| 2022-07-15 | -41.27 |
| 2022-07-14 | -41.59 |
| 2022-07-13 | -41.70 |
| 2022-07-12 | -40.75 |
| 2022-07-11 | -40.64 |
| 2022-07-08 | -40.64 |
| 2022-07-07 | -40.75 |
| 2022-07-06 | -40.64 |
| 2022-07-05 | -41.70 |
| 2022-07-04 | -41.49 |
| 2022-06-30 | -41.49 |
| 2022-06-29 | -39.05 |
| 2022-06-28 | -41.38 |
| 2022-06-27 | -41.49 |
| 2022-06-24 | -41.49 |
| 2022-06-23 | -41.59 |
| 2022-06-22 | -41.59 |
| 2022-06-21 | -41.17 |
| 2022-06-20 | -41.70 |
| 2022-06-17 | -41.70 |
| 2022-06-16 | -41.70 |
| 2022-06-15 | -41.49 |
| 2022-06-14 | -41.70 |
| 2022-06-13 | -41.70 |
| 2022-06-10 | -41.38 |
| 2022-06-09 | -40.96 |
| 2022-06-08 | -40.96 |
| 2022-06-07 | -41.59 |
| 2022-06-06 | -41.49 |
| 2022-06-02 | -38.95 |
| 2022-06-01 | -39.26 |
| 2022-05-31 | -40.43 |
| 2022-05-30 | -40.64 |
| 2022-05-27 | -40.64 |
| 2022-05-26 | -40.64 |
| 2022-05-25 | -40.75 |
| 2022-05-24 | -41.70 |
| 2022-05-23 | -41.70 |
| 2022-05-20 | -41.70 |
| 2022-05-19 | -41.70 |
| 2022-05-18 | -41.59 |
| 2022-05-17 | -41.70 |
| 2022-05-16 | -40.22 |
| 2022-05-13 | -41.59 |
| 2022-05-12 | -41.59 |
| 2022-05-11 | -41.70 |
| 2022-05-10 | -41.49 |
| 2022-05-06 | -40.64 |
| 2022-05-05 | -40.11 |
| 2022-05-04 | -40.85 |
| 2022-05-03 | -41.59 |
| 2022-04-29 | -41.70 |
| 2022-04-28 | -41.59 |
| 2022-04-27 | -41.80 |
| 2022-04-26 | -41.70 |
| 2022-04-25 | -41.59 |
| 2022-04-22 | -41.70 |
| 2022-04-21 | -41.70 |
| 2022-04-20 | -41.49 |
| 2022-04-19 | -39.37 |
| 2022-04-14 | -38.84 |
| 2022-04-13 | -41.70 |
| 2022-04-12 | -41.59 |
| 2022-04-11 | -41.80 |
| 2022-04-08 | -41.38 |
| 2022-04-07 | -40.22 |
| 2022-04-06 | -41.49 |
| 2022-04-04 | -41.70 |
| 2022-04-01 | -40.22 |
| 2022-03-31 | -39.90 |
| 2022-03-30 | -41.27 |
| 2022-03-29 | -41.70 |
| 2022-03-28 | -41.70 |
| 2022-03-25 | -41.49 |
| 2022-03-24 | -42.02 |
| 2022-03-23 | -40.53 |
| 2022-03-22 | -40.64 |
| 2022-03-21 | -38.73 |
| 2022-03-18 | -38.73 |
| 2022-03-17 | -40.85 |
| 2022-03-16 | -41.38 |
| 2022-03-15 | -41.38 |
| 2022-03-14 | -41.70 |
| 2022-03-11 | -41.59 |
| 2022-03-10 | -41.38 |
| 2022-03-09 | -41.49 |
| 2022-03-08 | -41.49 |
| 2022-03-07 | -41.59 |
| 2022-03-04 | -41.27 |
| 2022-03-03 | -40.85 |
| 2022-03-02 | -40.22 |
| 2022-03-01 | -40.22 |
| 2022-02-28 | -41.70 |
| 2022-02-25 | -41.59 |
| 2022-02-24 | -41.59 |
| 2022-02-23 | -40.96 |
| 2022-02-22 | -41.70 |
| 2022-02-21 | -40.64 |
| 2022-02-18 | -39.16 |
| 2022-02-17 | -40.64 |
| 2022-02-16 | -40.64 |
| 2022-02-15 | -40.32 |
| 2022-02-14 | -40.11 |
| 2022-02-11 | -41.38 |
| 2022-02-10 | -41.17 |
| 2022-02-09 | -40.11 |
| 2022-02-08 | -41.70 |
| 2022-02-07 | -40.75 |
| 2022-02-04 | -41.38 |
| 2022-01-31 | -38.63 |
| 2022-01-28 | -38.21 |
| 2022-01-27 | -40.75 |
| 2022-01-26 | -39.16 |
| 2022-01-25 | -32.39 |
| 2022-01-24 | -32.81 |
| 2022-01-21 | -32.81 |
| 2022-01-20 | -32.81 |
| 2022-01-19 | -33.34 |
| 2022-01-18 | -32.49 |
| 2022-01-17 | -32.81 |
| 2022-01-14 | -32.28 |
| 2022-01-13 | -33.13 |
| 2022-01-12 | -33.02 |
| 2022-01-11 | -32.49 |
| 2022-01-10 | -32.28 |
| 2022-01-07 | -31.96 |
| 2022-01-06 | -31.96 |
| 2022-01-05 | -31.75 |
| 2022-01-04 | -31.22 |
| 2022-01-03 | -30.90 |
| 2021-12-31 | -29.95 |
| 2021-12-30 | -31.01 |
| 2021-12-29 | -30.48 |
| 2021-12-28 | -30.48 |
| 2021-12-24 | -30.38 |
| 2021-12-23 | -30.38 |
| 2021-12-22 | -30.38 |
| 2021-12-21 | -30.38 |
| 2021-12-20 | -30.38 |
| 2021-12-17 | -31.22 |
| 2021-12-16 | -30.27 |
| 2021-12-15 | -29.74 |
| 2021-12-14 | -30.06 |
| 2021-12-13 | -30.06 |
| 2021-12-10 | -29.53 |
| 2021-12-09 | -30.38 |
| 2021-12-08 | -30.16 |
| 2021-12-07 | -30.06 |
| 2021-12-06 | -29.32 |
| 2021-12-03 | -26.46 |
| 2021-12-02 | -30.16 |
| 2021-12-01 | -30.38 |
| 2021-11-30 | -29.85 |
| 2021-11-29 | -29.42 |
| 2021-11-26 | -29.00 |
| 2021-11-25 | -29.00 |
| 2021-11-24 | -29.00 |
| 2021-11-23 | -28.68 |
| 2021-11-22 | -29.11 |
| 2021-11-19 | -29.21 |
| 2021-11-18 | -29.32 |
| 2021-11-17 | -29.74 |
| 2021-11-16 | -29.53 |
| 2021-11-15 | -29.32 |
| 2021-11-12 | -29.11 |
| 2021-11-11 | -28.47 |
| 2021-11-10 | -28.47 |
| 2021-11-09 | -28.26 |
| 2021-11-08 | -28.68 |
| 2021-11-05 | -29.00 |
| 2021-11-04 | -28.58 |
| 2021-11-03 | -28.47 |
| 2021-11-02 | -28.79 |
| 2021-11-01 | -28.37 |
| 2021-10-29 | -28.37 |
| 2021-10-28 | -28.26 |
| 2021-10-27 | -28.26 |
| 2021-10-26 | -28.26 |
| 2021-10-25 | -28.05 |
| 2021-10-22 | -28.15 |
| 2021-10-21 | -28.26 |
| 2021-10-20 | -28.05 |
| 2021-10-19 | -28.05 |
| 2021-10-18 | -28.15 |
| 2021-10-15 | -28.05 |
| 2021-10-12 | -28.05 |
| 2021-10-11 | -27.94 |
| 2021-10-08 | -27.84 |
| 2021-10-07 | -27.84 |
| 2021-10-06 | -27.84 |
| 2021-10-05 | -27.84 |
| 2021-10-04 | -27.84 |
| 2021-09-30 | -28.05 |
| 2021-09-29 | -27.84 |
| 2021-09-28 | -27.73 |
| 2021-09-27 | -27.73 |
| 2021-09-24 | -27.84 |
| 2021-09-23 | -27.84 |
| 2021-09-21 | -27.84 |
| 2021-09-20 | -27.84 |
| 2021-09-17 | -27.41 |
| 2021-09-16 | -27.62 |
| 2021-09-15 | -27.31 |
| 2021-09-14 | -27.31 |
| 2021-09-13 | -27.31 |
| 2021-09-10 | -26.99 |
| 2021-09-09 | -26.88 |
| 2021-09-08 | -26.78 |
| 2021-09-07 | -28.28 |
| 2021-09-06 | -28.70 |
| 2021-09-03 | -28.90 |
| 2021-09-02 | -29.01 |
| 2021-09-01 | -29.01 |
| 2021-08-31 | -28.90 |
| 2021-08-30 | -28.38 |
| 2021-08-27 | -28.59 |
| 2021-08-26 | -28.49 |
| 2021-08-25 | -28.90 |
| 2021-08-24 | -29.01 |
| 2021-08-23 | -28.90 |
| 2021-08-20 | -29.21 |
| 2021-08-19 | -29.21 |
| 2021-08-18 | -29.42 |
| 2021-08-17 | -29.21 |
| 2021-08-16 | -29.21 |
| 2021-08-13 | -29.21 |
| 2021-08-12 | -29.32 |
| 2021-08-11 | -29.11 |
| 2021-08-10 | -29.21 |
| 2021-08-09 | -29.21 |
| 2021-08-06 | -29.11 |
| 2021-08-05 | -29.11 |
| 2021-08-04 | -29.11 |
| 2021-08-03 | -29.11 |
| 2021-08-02 | -29.11 |
| 2021-07-30 | -29.11 |
| 2021-07-29 | -29.11 |
| 2021-07-28 | -29.21 |
| 2021-07-27 | -29.21 |
| 2021-07-26 | -29.11 |
| 2021-07-23 | -29.11 |
| 2021-07-22 | -29.21 |
| 2021-07-21 | -29.21 |
| 2021-07-20 | -29.11 |
| 2021-07-19 | -29.01 |
| 2021-07-16 | -29.01 |
| 2021-07-15 | -29.11 |
| 2021-07-14 | -29.21 |
| 2021-07-13 | -29.01 |
| 2021-07-12 | -29.01 |
| 2021-07-09 | -29.01 |
| 2021-07-08 | -29.11 |
| 2021-07-07 | -29.11 |
| 2021-07-06 | -29.01 |
| 2021-07-05 | -28.49 |
| 2021-07-02 | -28.80 |
| 2021-06-30 | -29.01 |
| 2021-06-29 | -28.90 |
| 2021-06-28 | -29.01 |
| 2021-06-25 | -29.01 |
| 2021-06-24 | -28.80 |
| 2021-06-23 | -28.90 |
| 2021-06-22 | -29.11 |
| 2021-06-21 | -29.11 |
| 2021-06-18 | -28.80 |
| 2021-06-17 | -29.01 |
| 2021-06-16 | -28.59 |
| 2021-06-15 | -29.01 |
| 2021-06-11 | -28.90 |
| 2021-06-10 | -28.90 |
| 2021-06-09 | -28.80 |
| 2021-06-08 | -29.11 |
| 2021-06-07 | -29.01 |
| 2021-06-04 | -29.01 |
| 2021-06-03 | -29.73 |
| 2021-06-02 | -29.63 |
| 2021-06-01 | -29.11 |
| 2021-05-31 | -30.84 |
| 2021-05-28 | -32.78 |
| 2021-05-27 | -32.69 |
| 2021-05-26 | -32.49 |
| 2021-05-25 | -32.39 |
| 2021-05-24 | -32.39 |
| 2021-05-21 | -32.30 |
| 2021-05-20 | -32.30 |
| 2021-05-18 | -32.10 |
| 2021-05-17 | -32.20 |
| 2021-05-14 | -32.20 |
| 2021-05-13 | -32.20 |
| 2021-05-12 | -32.10 |
| 2021-05-11 | -32.00 |
| 2021-05-10 | -32.30 |
| 2021-05-07 | -32.00 |
| 2021-05-06 | -32.10 |
| 2021-05-05 | -32.00 |
| 2021-05-04 | -32.20 |
| 2021-05-03 | -32.10 |
| 2021-04-30 | -31.91 |
| 2021-04-29 | -31.81 |
| 2021-04-28 | -32.10 |
| 2021-04-27 | -32.20 |
| 2021-04-26 | -32.30 |
| 2021-04-23 | -32.39 |
| 2021-04-22 | -32.39 |
| 2021-04-21 | -31.91 |
| 2021-04-20 | -31.81 |
| 2021-04-19 | -31.91 |
| 2021-04-16 | -31.91 |
| 2021-04-15 | -32.00 |
| 2021-04-14 | -32.30 |
| 2021-04-13 | -31.81 |
| 2021-04-12 | -31.62 |
| 2021-04-09 | -31.91 |
| 2021-04-08 | -31.91 |
| 2021-04-07 | -31.81 |
| 2021-04-01 | -31.91 |
| 2021-03-31 | -31.91 |
| 2021-03-30 | -31.71 |
| 2021-03-29 | -31.62 |
| 2021-03-26 | -31.62 |
| 2021-03-25 | -31.71 |
| 2021-03-24 | -31.91 |
| 2021-03-23 | -31.91 |
| 2021-03-22 | -31.81 |
| 2021-03-19 | -31.71 |
| 2021-03-18 | -31.52 |
| 2021-03-17 | -31.62 |
| 2021-03-16 | -31.52 |
| 2021-03-15 | -31.62 |
| 2021-03-12 | -31.52 |
| 2021-03-11 | -31.32 |
| 2021-03-10 | -31.52 |
| 2021-03-09 | -31.32 |
| 2021-03-08 | -31.62 |
| 2021-03-05 | -31.23 |
| 2021-03-04 | -31.23 |
| 2021-03-03 | -29.86 |
| 2021-03-02 | -31.62 |
| 2021-03-01 | -31.62 |
| 2021-02-26 | -31.62 |
| 2021-02-25 | -31.81 |
| 2021-02-24 | -31.62 |
| 2021-02-23 | -31.62 |
| 2021-02-22 | -31.62 |
| 2021-02-19 | -31.52 |
| 2021-02-18 | -31.42 |
| 2021-02-17 | -31.23 |
| 2021-02-16 | -31.42 |
| 2021-02-11 | -31.23 |
| 2021-02-10 | -31.23 |
| 2021-02-09 | -31.32 |
| 2021-02-08 | -31.32 |
| 2021-02-05 | -31.32 |
| 2021-02-04 | -31.32 |
| 2021-02-03 | -31.32 |
| 2021-02-02 | -31.13 |
| 2021-02-01 | -31.52 |
| 2021-01-29 | -31.71 |
| 2021-01-28 | -31.81 |
| 2021-01-27 | -31.62 |
| 2021-01-26 | -31.42 |
| 2021-01-25 | -31.23 |
| 2021-01-22 | -31.42 |
| 2021-01-21 | -31.42 |
| 2021-01-20 | -31.42 |
| 2021-01-19 | -31.32 |
| 2021-01-18 | -31.81 |
| 2021-01-15 | -31.71 |
| 2021-01-14 | -31.62 |
| 2021-01-13 | -31.62 |
| 2021-01-12 | -31.52 |
| 2021-01-11 | -31.52 |
| 2021-01-08 | -31.42 |
| 2021-01-07 | -31.42 |
| 2021-01-06 | -31.42 |
| 2021-01-05 | -31.42 |
| 2021-01-04 | -31.42 |
| 2020-12-31 | -31.42 |
| 2020-12-30 | -31.52 |
| 2020-12-29 | -31.32 |
| 2020-12-28 | -31.52 |
| 2020-12-24 | -31.52 |
| 2020-12-23 | -31.32 |
| 2020-12-22 | -31.62 |
| 2020-12-21 | -31.42 |
| 2020-12-18 | -29.76 |
| 2020-12-17 | -30.64 |
| 2020-12-16 | -31.32 |
| 2020-12-15 | -30.93 |
| 2020-12-14 | -31.32 |
| 2020-12-11 | -31.81 |
| 2020-12-10 | -31.62 |
| 2020-12-09 | -31.62 |
| 2020-12-08 | -31.42 |
| 2020-12-07 | -31.62 |
| 2020-12-04 | -31.52 |
| 2020-12-03 | -31.42 |
| 2020-12-02 | -31.42 |
| 2020-12-01 | -31.52 |
| 2020-11-30 | -31.42 |
| 2020-11-27 | -31.32 |
| 2020-11-26 | -31.32 |
| 2020-11-25 | -31.13 |
| 2020-11-24 | -31.42 |
| 2020-11-23 | -31.23 |
| 2020-11-20 | -30.84 |
| 2020-11-19 | -31.13 |
| 2020-11-18 | -31.42 |
| 2020-11-17 | -31.32 |
| 2020-11-16 | -30.84 |
| 2020-11-13 | -30.84 |
| 2020-11-12 | -31.32 |
| 2020-11-11 | -30.93 |
| 2020-11-10 | -31.03 |
| 2020-11-09 | -29.47 |
| 2020-11-06 | -30.84 |
| 2020-11-05 | -30.84 |
| 2020-11-04 | -31.42 |
| 2020-11-03 | -31.32 |
| 2020-11-02 | -30.84 |
| 2020-10-30 | -30.35 |
| 2020-10-29 | -30.35 |
| 2020-10-28 | -29.37 |
| 2020-10-27 | -28.40 |
| 2020-10-23 | -28.01 |
| 2020-10-22 | -30.15 |
| 2020-10-21 | -30.84 |
| 2020-10-20 | -30.84 |
| 2020-10-19 | -31.32 |
| 2020-10-16 | -31.03 |
| 2020-10-15 | -30.84 |
| 2020-10-14 | -30.06 |
| 2020-10-12 | -29.47 |
| 2020-10-09 | -29.37 |
| 2020-10-08 | -28.89 |
| 2020-10-07 | -29.67 |
| 2020-10-06 | -28.98 |
| 2020-10-05 | -29.76 |
| 2020-09-30 | -31.42 |
| 2020-09-29 | -31.52 |
| 2020-09-28 | -31.52 |
| 2020-09-25 | -31.52 |
| 2020-09-24 | -31.23 |
| 2020-09-23 | -31.32 |
| 2020-09-22 | -31.32 |
| 2020-09-21 | -31.32 |
| 2020-09-18 | -31.32 |
| 2020-09-17 | -31.23 |
| 2020-09-16 | -30.84 |
| 2020-09-15 | -30.84 |
| 2020-09-14 | -31.23 |
| 2020-09-11 | -31.23 |
| 2020-09-10 | -31.32 |
| 2020-09-09 | -31.23 |
| 2020-09-08 | -30.19 |
| 2020-09-07 | -31.15 |
| 2020-09-04 | -30.96 |
| 2020-09-03 | -30.67 |
| 2020-09-02 | -31.34 |
| 2020-09-01 | -30.67 |
| 2020-08-31 | -29.33 |
| 2020-08-28 | -29.52 |
| 2020-08-27 | -29.62 |
| 2020-08-26 | -32.01 |
| 2020-08-25 | -30.67 |
| 2020-08-24 | -29.91 |
| 2020-08-21 | -29.91 |
| 2020-08-20 | -30.67 |
| 2020-08-19 | -30.67 |
| 2020-08-18 | -31.05 |
| 2020-08-17 | -34.69 |
| 2020-08-14 | -31.24 |
| 2020-08-13 | -31.24 |
| 2020-08-12 | -30.77 |
| 2020-08-11 | -31.05 |
| 2020-08-10 | -29.71 |
| 2020-08-07 | -28.57 |
| 2020-08-06 | -27.42 |
| 2020-08-05 | -27.13 |
| 2020-08-04 | -26.94 |
| 2020-08-03 | -26.56 |
| 2020-07-31 | -27.04 |
| 2020-07-30 | -25.79 |
| 2020-07-29 | -26.37 |
| 2020-07-28 | -26.37 |
| 2020-07-27 | -27.23 |
| 2020-07-24 | -27.32 |
| 2020-07-23 | -25.89 |
| 2020-07-22 | -27.32 |
| 2020-07-21 | -25.79 |
| 2020-07-20 | -25.98 |
| 2020-07-17 | -27.42 |
| 2020-07-16 | -26.75 |
| 2020-07-15 | -28.47 |
| 2020-07-14 | -25.41 |
| 2020-07-13 | -24.93 |
| 2020-07-10 | -27.32 |
| 2020-07-09 | -27.80 |
| 2020-07-08 | -28.76 |
| 2020-07-07 | -27.42 |
| 2020-07-06 | -28.18 |
| 2020-07-03 | -28.57 |
| 2020-07-02 | -29.81 |
| 2020-06-30 | -29.04 |
| 2020-06-29 | -31.15 |
| 2020-06-26 | -28.18 |
| 2020-06-24 | -27.42 |
| 2020-06-23 | -27.42 |
| 2020-06-22 | -27.42 |
| 2020-06-19 | -28.28 |
| 2020-06-18 | -25.31 |
| 2020-06-17 | -27.80 |
| 2020-06-16 | -27.80 |
| 2020-06-15 | -28.85 |
| 2020-06-12 | -30.19 |
| 2020-06-11 | -30.19 |
| 2020-06-10 | -30.57 |
| 2020-06-09 | -31.34 |
| 2020-06-08 | -30.19 |
| 2020-06-05 | -30.57 |
| 2020-06-04 | -30.19 |
| 2020-06-03 | -30.57 |
| 2020-06-02 | -30.38 |
| 2020-06-01 | -31.54 |
| 2020-05-29 | -31.54 |
| 2020-05-28 | -30.89 |
| 2020-05-27 | -30.80 |
| 2020-05-26 | -30.71 |
| 2020-05-25 | -30.71 |
| 2020-05-22 | -31.63 |
| 2020-05-21 | -31.36 |
| 2020-05-20 | -31.17 |
| 2020-05-19 | -31.17 |
| 2020-05-18 | -30.71 |
| 2020-05-15 | -31.54 |
| 2020-05-14 | -31.36 |
| 2020-05-13 | -31.73 |
| 2020-05-12 | -31.08 |
| 2020-05-11 | -31.91 |
| 2020-05-08 | -31.63 |
| 2020-05-07 | -31.91 |
| 2020-05-06 | -32.00 |
| 2020-05-05 | -30.80 |
| 2020-05-04 | -31.36 |
| 2020-04-29 | -31.08 |
| 2020-04-28 | -30.71 |
| 2020-04-27 | -31.17 |
| 2020-04-24 | -30.80 |
| 2020-04-23 | -30.80 |
| 2020-04-22 | -30.99 |
| 2020-04-21 | -30.71 |
| 2020-04-20 | -30.71 |
| 2020-04-17 | -30.71 |
| 2020-04-16 | -31.82 |
| 2020-04-15 | -31.54 |
| 2020-04-14 | -31.08 |
| 2020-04-09 | -30.34 |
| 2020-04-08 | -28.86 |
| 2020-04-07 | -28.40 |
| 2020-04-06 | -29.14 |
| 2020-04-03 | -30.15 |
| 2020-04-02 | -29.78 |
| 2020-04-01 | -29.78 |
| 2020-03-31 | -29.78 |
| 2020-03-30 | -30.71 |
| 2020-03-27 | -30.71 |
| 2020-03-26 | -30.71 |
| 2020-03-25 | -27.94 |
| 2020-03-24 | -26.83 |
| 2020-03-23 | -27.20 |
| 2020-03-20 | -25.90 |
| 2020-03-19 | -33.39 |
| 2020-03-18 | -32.56 |
| 2020-03-17 | -32.28 |
| 2020-03-16 | -29.78 |
| 2020-03-13 | -29.23 |
| 2020-03-12 | -27.20 |
| 2020-03-11 | -31.26 |
| 2020-03-10 | -26.09 |
| 2020-03-09 | -26.09 |
| 2020-03-06 | -24.33 |
| 2020-03-05 | -24.33 |
| 2020-03-04 | -24.33 |
| 2020-03-03 | -26.74 |
| 2020-03-02 | -27.94 |
| 2020-02-28 | -29.42 |
| 2020-02-27 | -27.94 |
| 2020-02-26 | -27.48 |
| 2020-02-25 | -31.45 |
| 2020-02-24 | -30.62 |
| 2020-02-21 | -29.69 |
| 2020-02-20 | -29.51 |
| 2020-02-19 | -29.05 |
| 2020-02-18 | -28.40 |
| 2020-02-17 | -28.12 |
| 2020-02-14 | -28.31 |
| 2020-02-13 | -28.31 |
| 2020-02-12 | -26.27 |
| 2020-02-11 | -27.01 |
| 2020-02-10 | -26.09 |
| 2020-02-07 | -27.01 |
| 2020-02-06 | -23.78 |
| 2020-02-05 | -23.78 |
| 2020-02-04 | -24.98 |
| 2020-02-03 | -24.98 |
| 2020-01-31 | -25.90 |
| 2020-01-30 | -22.67 |
| 2020-01-29 | -22.58 |
| 2020-01-24 | -22.49 |
| 2020-01-23 | -22.86 |
| 2020-01-22 | -22.30 |
| 2020-01-21 | -22.21 |
| 2020-01-20 | -19.62 |
| 2020-01-17 | -19.99 |
| 2020-01-16 | -19.99 |
| 2020-01-15 | -20.27 |
| 2020-01-14 | -22.21 |
| 2020-01-13 | -19.44 |
| 2020-01-10 | -19.44 |
| 2020-01-09 | -19.44 |
| 2020-01-08 | -19.53 |
| 2020-01-07 | -19.62 |
| 2020-01-06 | -18.88 |
| 2020-01-03 | -19.71 |
| 2020-01-02 | -19.81 |
| 2019-12-31 | -19.81 |
| 2019-12-30 | -21.19 |
| 2019-12-27 | -19.99 |
| 2019-12-24 | -20.08 |
| 2019-12-23 | -19.90 |
| 2019-12-20 | -20.08 |
| 2019-12-19 | -20.08 |
| 2019-12-18 | -19.62 |
| 2019-12-17 | -20.08 |
| 2019-12-16 | -21.01 |
| 2019-12-13 | -21.65 |
| 2019-12-12 | -20.82 |
| 2019-12-11 | -19.44 |
| 2019-12-10 | -19.25 |
| 2019-12-09 | -20.08 |
| 2019-12-06 | -21.19 |
| 2019-12-05 | -21.65 |
| 2019-12-04 | -21.47 |
| 2019-12-03 | -21.10 |
| 2019-12-02 | -21.19 |
| 2019-11-29 | -21.19 |
| 2019-11-28 | -21.10 |
| 2019-11-27 | -21.47 |
| 2019-11-26 | -22.67 |
| 2019-11-25 | -21.65 |
| 2019-11-22 | -22.21 |
| 2019-11-21 | -21.29 |
| 2019-11-20 | -21.19 |
| 2019-11-19 | -21.47 |
| 2019-11-18 | -21.84 |
| 2019-11-15 | -22.39 |
| 2019-11-14 | -22.58 |
| 2019-11-13 | -22.30 |
| 2019-11-12 | -22.21 |
| 2019-11-11 | -22.12 |
| 2019-11-08 | -21.84 |
| 2019-11-07 | -21.56 |
| 2019-11-06 | -21.29 |
| 2019-11-05 | -21.10 |
| 2019-11-04 | -20.08 |
| 2019-11-01 | -20.18 |
| 2019-10-31 | -20.18 |
| 2019-10-30 | -20.27 |
| 2019-10-29 | -20.18 |
| 2019-10-28 | -19.62 |
| 2019-10-25 | -19.99 |
| 2019-10-24 | -19.90 |
| 2019-10-23 | -19.81 |
| 2019-10-22 | -19.62 |
| 2019-10-21 | -19.25 |
| 2019-10-18 | -19.16 |
| 2019-10-17 | -17.77 |
| 2019-10-16 | -16.85 |
| 2019-10-15 | -16.39 |
| 2019-10-14 | -15.46 |
| 2019-10-11 | -18.51 |
| 2019-10-10 | -21.29 |
| 2019-10-09 | -20.64 |
| 2019-10-08 | -20.64 |
| 2019-10-04 | -21.75 |
| 2019-10-03 | -21.47 |
| 2019-10-02 | -21.29 |
| 2019-09-30 | -21.29 |
| 2019-09-27 | -20.92 |
| 2019-09-26 | -20.55 |
| 2019-09-25 | -20.18 |
| 2019-09-24 | -21.19 |
| 2019-09-23 | -20.45 |
| 2019-09-20 | -20.45 |
| 2019-09-19 | -20.45 |
| 2019-09-18 | -20.92 |
| 2019-09-17 | -20.55 |
| 2019-09-16 | -20.08 |
| 2019-09-13 | -20.08 |
| 2019-09-12 | -20.45 |
| 2019-09-11 | -20.55 |
| 2019-09-10 | -20.36 |
| 2019-09-09 | -20.73 |
| 2019-09-06 | -21.46 |
| 2019-09-05 | -21.37 |
| 2019-09-04 | -20.83 |
| 2019-09-03 | -21.28 |
| 2019-09-02 | -24.47 |
| 2019-08-30 | -22.74 |
| 2019-08-29 | -23.56 |
| 2019-08-28 | -21.74 |
| 2019-08-27 | -21.01 |
| 2019-08-26 | -20.28 |
| 2019-08-23 | -19.92 |
| 2019-08-22 | -20.74 |
| 2019-08-21 | -20.37 |
| 2019-08-20 | -20.28 |
| 2019-08-19 | -20.37 |
| 2019-08-16 | -20.19 |
| 2019-08-15 | -20.37 |
| 2019-08-14 | -19.92 |
| 2019-08-13 | -20.65 |
| 2019-08-12 | -18.73 |
| 2019-08-09 | -19.74 |
| 2019-08-08 | -17.73 |
| 2019-08-07 | -17.82 |
| 2019-08-06 | -18.10 |
| 2019-08-05 | -17.55 |
| 2019-08-02 | -17.64 |
| 2019-08-01 | -18.10 |
| 2019-07-31 | -17.55 |
| 2019-07-30 | -17.46 |
| 2019-07-29 | -17.37 |
| 2019-07-26 | -17.37 |
| 2019-07-25 | -17.37 |
| 2019-07-24 | -18.10 |
| 2019-07-23 | -17.37 |
| 2019-07-22 | -17.37 |
| 2019-07-19 | -17.37 |
| 2019-07-18 | -17.82 |
| 2019-07-17 | -19.64 |
| 2019-07-16 | -17.37 |
| 2019-07-15 | -17.64 |
| 2019-07-12 | -17.37 |
| 2019-07-11 | -18.10 |
| 2019-07-10 | -17.19 |
| 2019-07-09 | -17.10 |
| 2019-07-08 | -17.10 |
| 2019-07-05 | -16.91 |
| 2019-07-04 | -16.82 |
| 2019-07-03 | -16.73 |
| 2019-07-02 | -16.82 |
| 2019-06-28 | -17.19 |
| 2019-06-27 | -17.82 |
| 2019-06-26 | -17.73 |
| 2019-06-25 | -18.37 |
| 2019-06-24 | -17.28 |
| 2019-06-21 | -18.01 |
| 2019-06-20 | -17.64 |
| 2019-06-19 | -18.10 |
| 2019-06-18 | -18.64 |
| 2019-06-17 | -18.73 |
| 2019-06-14 | -18.10 |
| 2019-06-13 | -18.10 |
| 2019-06-12 | -17.64 |
| 2019-06-11 | -18.01 |
| 2019-06-10 | -17.55 |
| 2019-06-06 | -17.64 |
| 2019-06-05 | -17.64 |
| 2019-06-04 | -17.64 |
| 2019-06-03 | -18.10 |
| 2019-05-31 | -17.19 |
| 2019-05-30 | -17.19 |
| 2019-05-29 | -17.64 |
| 2019-05-28 | -17.64 |
| 2019-05-27 | -18.84 |
| 2019-05-24 | -19.74 |
| 2019-05-23 | -19.74 |
| 2019-05-22 | -19.11 |
| 2019-05-21 | -19.29 |
| 2019-05-20 | -19.29 |
| 2019-05-17 | -19.29 |
| 2019-05-16 | -19.29 |
| 2019-05-15 | -19.38 |
| 2019-05-14 | -18.40 |
| 2019-05-10 | -19.29 |
| 2019-05-09 | -21.52 |
| 2019-05-08 | -17.51 |
| 2019-05-07 | -16.70 |
| 2019-05-06 | -17.06 |
| 2019-05-03 | -15.81 |
| 2019-05-02 | -17.06 |
| 2019-04-30 | -17.06 |
| 2019-04-29 | -16.88 |
| 2019-04-26 | -16.97 |
| 2019-04-25 | -16.17 |
| 2019-04-24 | -16.17 |
| 2019-04-23 | -16.44 |
| 2019-04-18 | -16.62 |
| 2019-04-17 | -15.63 |
| 2019-04-16 | -15.63 |
| 2019-04-15 | -16.97 |
| 2019-04-12 | -13.76 |
| 2019-04-11 | -17.33 |
| 2019-04-10 | -16.70 |
| 2019-04-09 | -15.01 |
| 2019-04-08 | -15.72 |
| 2019-04-04 | -15.81 |
| 2019-04-03 | -17.95 |
| 2019-04-02 | -17.06 |
| 2019-04-01 | -16.35 |
| 2019-03-29 | -17.06 |
| 2019-03-28 | -17.06 |
| 2019-03-27 | -16.88 |
| 2019-03-26 | -16.88 |
| 2019-03-25 | -17.51 |
| 2019-03-22 | -15.28 |
| 2019-03-21 | -16.79 |
| 2019-03-20 | -18.93 |
| 2019-03-19 | -20.36 |
| 2019-03-18 | -21.16 |
| 2019-03-15 | -24.02 |
| 2019-03-14 | -20.18 |
| 2019-03-13 | -21.52 |
| 2019-03-12 | -20.45 |
| 2019-03-11 | -20.98 |
| 2019-03-08 | -20.98 |
| 2019-03-07 | -20.18 |
| 2019-03-06 | -21.70 |
| 2019-03-05 | -20.63 |
| 2019-03-04 | -23.13 |
| 2019-03-01 | -21.52 |
| 2019-02-28 | -23.75 |
| 2019-02-27 | -21.34 |
| 2019-02-26 | -20.81 |
| 2019-02-25 | -21.43 |
| 2019-02-22 | -22.14 |
| 2019-02-21 | -24.02 |
| 2019-02-20 | -23.75 |
| 2019-02-19 | -24.20 |
| 2019-02-18 | -25.09 |
| 2019-02-15 | -24.11 |
| 2019-02-14 | -23.57 |
| 2019-02-13 | -25.98 |
| 2019-02-12 | -26.78 |
| 2019-02-11 | -26.34 |
| 2019-02-08 | -25.53 |
| 2019-02-04 | -25.53 |
| 2019-02-01 | -25.53 |
| 2019-01-31 | -25.00 |
| 2019-01-30 | -26.43 |
| 2019-01-29 | -24.55 |
| 2019-01-28 | -25.53 |
| 2019-01-25 | -25.09 |
| 2019-01-24 | -26.34 |
| 2019-01-23 | -26.43 |
| 2019-01-22 | -26.43 |
| 2019-01-21 | -25.89 |
| 2019-01-18 | -26.07 |
| 2019-01-17 | -25.80 |
| 2019-01-16 | -25.80 |
| 2019-01-15 | -26.43 |
| 2019-01-14 | -25.80 |
| 2019-01-11 | -25.00 |
| 2019-01-10 | -26.34 |
| 2019-01-09 | -25.98 |
| 2019-01-08 | -23.84 |
| 2019-01-07 | -25.35 |
| 2019-01-04 | -25.98 |
| 2019-01-03 | -25.98 |
| 2019-01-02 | -26.07 |
| 2018-12-31 | -25.53 |
| 2018-12-28 | -25.89 |
| 2018-12-27 | -26.87 |
| 2018-12-24 | -27.58 |
| 2018-12-21 | -25.09 |
| 2018-12-20 | -22.77 |
| 2018-12-19 | -22.95 |
| 2018-12-18 | -24.11 |
| 2018-12-17 | -23.04 |
| 2018-12-14 | -23.75 |
| 2018-12-13 | -23.13 |
| 2018-12-12 | -22.77 |
| 2018-12-11 | -23.75 |
| 2018-12-10 | -23.57 |
| 2018-12-07 | -22.50 |
| 2018-12-06 | -22.50 |
| 2018-12-05 | -22.50 |
| 2018-12-04 | -22.32 |
| 2018-12-03 | -22.41 |
| 2018-11-30 | -20.54 |
| 2018-11-29 | -23.93 |
| 2018-11-28 | -23.04 |
| 2018-11-27 | -22.68 |
| 2018-11-26 | -22.59 |
| 2018-11-23 | -23.30 |
| 2018-11-22 | -23.30 |
| 2018-11-21 | -23.21 |
| 2018-11-20 | -24.11 |
| 2018-11-19 | -23.21 |
| 2018-11-16 | -22.41 |
| 2018-11-15 | -22.41 |
| 2018-11-14 | -21.07 |
| 2018-11-13 | -18.84 |
| 2018-11-12 | -20.90 |
| 2018-11-09 | -22.41 |
| 2018-11-08 | -23.39 |
| 2018-11-07 | -23.21 |
| 2018-11-06 | -23.13 |
| 2018-11-05 | -24.11 |
| 2018-11-02 | -24.91 |
| 2018-11-01 | -26.51 |
| 2018-10-31 | -27.58 |
| 2018-10-30 | -28.12 |
| 2018-10-29 | -27.67 |
| 2018-10-26 | -28.12 |
| 2018-10-25 | -27.94 |
| 2018-10-24 | -27.58 |
| 2018-10-23 | -28.21 |
| 2018-10-22 | -29.37 |
| 2018-10-19 | -29.37 |
| 2018-10-18 | -25.09 |
| 2018-10-16 | -25.62 |
| 2018-10-15 | -25.89 |
| 2018-10-12 | -25.00 |
| 2018-10-11 | -25.09 |
| 2018-10-10 | -22.32 |
| 2018-10-09 | -21.70 |
| 2018-10-08 | -22.06 |
| 2018-10-05 | -23.21 |
| 2018-10-04 | -22.23 |
| 2018-10-03 | -23.30 |
| 2018-10-02 | -23.93 |
| 2018-09-28 | -24.11 |
| 2018-09-27 | -25.09 |
| 2018-09-26 | -25.09 |
| 2018-09-24 | -25.09 |
| 2018-09-21 | -23.75 |
| 2018-09-20 | -25.09 |
| 2018-09-19 | -25.00 |
| 2018-09-18 | -24.73 |
| 2018-09-17 | -24.20 |
| 2018-09-14 | -25.35 |
| 2018-09-13 | -24.20 |
| 2018-09-12 | -24.02 |
| 2018-09-11 | -24.37 |
| 2018-09-10 | -27.32 |
| 2018-09-07 | -25.00 |
| 2018-09-06 | -25.00 |
| 2018-09-05 | -24.46 |
| 2018-09-04 | -22.98 |
| 2018-09-03 | -23.33 |
| 2018-08-31 | -22.10 |
| 2018-08-30 | -22.89 |
| 2018-08-29 | -22.28 |
| 2018-08-28 | -21.40 |
| 2018-08-27 | -21.14 |
| 2018-08-24 | -22.89 |
| 2018-08-23 | -22.80 |
| 2018-08-22 | -23.51 |
| 2018-08-21 | -20.96 |
| 2018-08-20 | -21.14 |
| 2018-08-17 | -21.14 |
| 2018-08-16 | -20.26 |
| 2018-08-15 | -20.18 |
| 2018-08-14 | -20.35 |
| 2018-08-13 | -20.09 |
| 2018-08-10 | -19.30 |
| 2018-08-09 | -19.39 |
| 2018-08-08 | -18.95 |
| 2018-08-07 | -20.70 |
| 2018-08-06 | -20.70 |
| 2018-08-03 | -19.56 |
| 2018-08-02 | -16.76 |
| 2018-08-01 | -17.90 |
| 2018-07-31 | -17.55 |
| 2018-07-30 | -17.55 |
| 2018-07-27 | -16.76 |
| 2018-07-26 | -17.11 |
| 2018-07-25 | -17.99 |
| 2018-07-24 | -17.02 |
| 2018-07-23 | -16.85 |
| 2018-07-20 | -15.88 |
| 2018-07-19 | -15.97 |
| 2018-07-18 | -15.97 |
| 2018-07-17 | -15.88 |
| 2018-07-16 | -15.79 |
| 2018-07-13 | -16.76 |
| 2018-07-12 | -16.50 |
| 2018-07-11 | -15.62 |
| 2018-07-10 | -15.97 |
| 2018-07-09 | -16.85 |
| 2018-07-06 | -16.85 |
| 2018-07-05 | -16.41 |
| 2018-07-04 | -14.66 |
| 2018-07-03 | -15.88 |
| 2018-06-29 | -17.28 |
| 2018-06-28 | -17.55 |
| 2018-06-27 | -16.93 |
| 2018-06-26 | -16.76 |
| 2018-06-25 | -16.85 |
| 2018-06-22 | -15.88 |
| 2018-06-21 | -14.48 |
| 2018-06-20 | -15.88 |
| 2018-06-19 | -16.76 |
| 2018-06-15 | -15.97 |
| 2018-06-14 | -16.32 |
| 2018-06-13 | -15.09 |
| 2018-06-12 | -16.15 |
| 2018-06-11 | -16.76 |
| 2018-06-08 | -16.32 |
| 2018-06-07 | -15.53 |
| 2018-06-06 | -18.86 |
| 2018-06-05 | -18.25 |
| 2018-06-04 | -20.26 |
| 2018-06-01 | -20.70 |
| 2018-05-31 | -19.91 |
| 2018-05-30 | -24.82 |
| 2018-05-29 | -25.35 |
| 2018-05-28 | -25.77 |
| 2018-05-25 | -27.70 |
| 2018-05-24 | -27.19 |
| 2018-05-23 | -27.78 |
| 2018-05-21 | -26.69 |
| 2018-05-18 | -27.78 |
| 2018-05-17 | -27.11 |
| 2018-05-16 | -25.60 |
| 2018-05-15 | -25.43 |
| 2018-05-14 | -24.17 |
| 2018-05-11 | -24.09 |
| 2018-05-10 | -24.42 |
| 2018-05-09 | -24.09 |
| 2018-05-08 | -24.17 |
| 2018-05-07 | -24.17 |
| 2018-05-04 | -24.00 |
| 2018-05-03 | -24.00 |
| 2018-05-02 | -24.34 |
| 2018-04-30 | -24.17 |
| 2018-04-27 | -25.85 |
| 2018-04-26 | -26.10 |
| 2018-04-25 | -26.02 |
| 2018-04-24 | -25.85 |
| 2018-04-23 | -25.85 |
| 2018-04-20 | -25.85 |
| 2018-04-19 | -25.09 |
| 2018-04-18 | -25.60 |
| 2018-04-17 | -24.00 |
| 2018-04-16 | -23.58 |
| 2018-04-13 | -20.31 |
| 2018-04-12 | -21.23 |
| 2018-04-11 | -22.24 |
| 2018-04-10 | -23.33 |
| 2018-04-09 | -25.60 |
| 2018-04-06 | -25.60 |
| 2018-04-04 | -25.26 |
| 2018-04-03 | -25.18 |
| 2018-03-29 | -24.51 |
| 2018-03-28 | -24.25 |
| 2018-03-27 | -23.83 |
| 2018-03-26 | -24.34 |
| 2018-03-23 | -22.49 |
| 2018-03-22 | -20.98 |
| 2018-03-21 | -22.15 |
| 2018-03-20 | -22.99 |
| 2018-03-19 | -23.58 |
| 2018-03-16 | -20.22 |
| 2018-03-15 | -16.36 |
| 2018-03-14 | -16.02 |
| 2018-03-13 | -13.84 |
| 2018-03-12 | -13.67 |
| 2018-03-09 | -13.84 |
| 2018-03-08 | -12.50 |
| 2018-03-07 | -11.99 |
| 2018-03-06 | -12.50 |
| 2018-03-05 | -12.50 |
| 2018-03-02 | -12.16 |
| 2018-03-01 | -10.65 |
| 2018-02-28 | -12.50 |
| 2018-02-27 | -14.01 |
| 2018-02-26 | -12.67 |
| 2018-02-23 | -10.99 |
| 2018-02-22 | -10.48 |
| 2018-02-21 | -11.32 |
| 2018-02-20 | -12.16 |
| 2018-02-15 | -12.33 |
| 2018-02-14 | -11.15 |
| 2018-02-13 | -10.82 |
| 2018-02-12 | -12.50 |
| 2018-02-09 | -8.97 |
| 2018-02-08 | -6.79 |
| 2018-02-07 | -7.46 |
| 2018-02-06 | -6.45 |
| 2018-02-05 | -10.82 |
| 2018-02-02 | -14.51 |
| 2018-02-01 | -15.18 |
| 2018-01-31 | -16.44 |
| 2018-01-30 | -16.86 |
| 2018-01-29 | -16.70 |
| 2018-01-26 | -19.30 |
| 2018-01-25 | -20.22 |
| 2018-01-24 | -20.39 |
| 2018-01-23 | -20.98 |
| 2018-01-22 | -21.15 |
| 2018-01-19 | -22.24 |
| 2018-01-18 | -22.41 |
| 2018-01-17 | -20.47 |
| 2018-01-16 | -20.47 |
| 2018-01-15 | -20.22 |
| 2018-01-12 | -19.55 |
| 2018-01-11 | -16.78 |
| 2018-01-10 | -16.61 |
| 2018-01-09 | -16.70 |
| 2018-01-08 | -17.20 |
| 2018-01-05 | -18.29 |
| 2018-01-04 | -18.80 |
| 2018-01-03 | -19.47 |
| 2018-01-02 | -20.64 |
| 2017-12-29 | -20.56 |
| 2017-12-28 | -21.57 |
| 2017-12-27 | -20.98 |
| 2017-12-22 | -20.98 |
| 2017-12-21 | -21.82 |
| 2017-12-20 | -21.90 |
| 2017-12-19 | -21.15 |
| 2017-12-18 | -21.31 |
| 2017-12-15 | -21.99 |
| 2017-12-14 | -21.06 |
| 2017-12-13 | -20.89 |
| 2017-12-12 | -20.89 |
| 2017-12-11 | -20.06 |
| 2017-12-08 | -19.89 |
| 2017-12-07 | -21.73 |
| 2017-12-06 | -21.73 |
| 2017-12-05 | -20.89 |
| 2017-12-04 | -20.89 |
| 2017-12-01 | -21.31 |
| 2017-11-30 | -20.47 |
| 2017-11-29 | -22.24 |
| 2017-11-28 | -21.99 |
| 2017-11-27 | -22.24 |
| 2017-11-24 | -21.73 |
| 2017-11-23 | -21.90 |
| 2017-11-22 | -21.99 |
| 2017-11-21 | -21.73 |
| 2017-11-20 | -21.90 |
| 2017-11-17 | -20.64 |
| 2017-11-16 | -20.31 |
| 2017-11-15 | -20.73 |
| 2017-11-14 | -18.71 |
| 2017-11-13 | -17.62 |
| 2017-11-10 | -20.06 |
| 2017-11-09 | -21.23 |
| 2017-11-08 | -21.23 |
| 2017-11-07 | -21.06 |
| 2017-11-06 | -20.14 |
| 2017-11-03 | -20.81 |
| 2017-11-02 | -20.73 |
| 2017-11-01 | -20.64 |
| 2017-10-31 | -20.64 |
| 2017-10-30 | -20.64 |
| 2017-10-27 | -21.06 |
| 2017-10-26 | -19.30 |
| 2017-10-25 | -19.30 |
| 2017-10-24 | -19.22 |
| 2017-10-23 | -19.47 |
| 2017-10-20 | -19.13 |
| 2017-10-19 | -20.14 |
| 2017-10-18 | -19.72 |
| 2017-10-17 | -20.64 |
| 2017-10-16 | -20.98 |
| 2017-10-13 | -19.30 |
| 2017-10-12 | -17.79 |
| 2017-10-11 | -18.12 |
| 2017-10-10 | -17.70 |
| 2017-10-09 | -20.22 |
| 2017-10-06 | -21.90 |
| 2017-10-04 | -22.07 |
| 2017-10-03 | -21.31 |
| 2017-09-29 | -22.83 |
| 2017-09-28 | -23.25 |
| 2017-09-27 | -23.67 |
| 2017-09-26 | -22.99 |
| 2017-09-25 | -22.91 |
| 2017-09-22 | -22.57 |
| 2017-09-21 | -22.32 |
| 2017-09-20 | -22.74 |
| 2017-09-19 | -22.15 |
| 2017-09-18 | -21.82 |
| 2017-09-15 | -23.16 |
| 2017-09-14 | -23.16 |
| 2017-09-13 | -20.22 |
| 2017-09-12 | -22.15 |
| 2017-09-11 | -22.91 |
| 2017-09-08 | -21.06 |
| 2017-09-07 | -18.96 |
| 2017-09-06 | -21.15 |
| 2017-09-05 | -20.22 |
| 2017-09-04 | -19.57 |
| 2017-09-01 | -18.40 |
| 2017-08-31 | -16.65 |
| 2017-08-30 | -15.82 |
| 2017-08-29 | -15.15 |
| 2017-08-28 | -15.32 |
| 2017-08-25 | -14.15 |
| 2017-08-24 | -14.15 |
| 2017-08-22 | -14.32 |
| 2017-08-21 | -15.65 |
| 2017-08-18 | -15.82 |
| 2017-08-17 | -13.82 |
| 2017-08-16 | -13.48 |
| 2017-08-15 | -13.82 |
| 2017-08-14 | -15.32 |
| 2017-08-11 | -16.65 |
| 2017-08-10 | -16.65 |
| 2017-08-09 | -14.98 |
| 2017-08-08 | -17.57 |
| 2017-08-07 | -16.90 |
| 2017-08-04 | -15.82 |
| 2017-08-03 | -15.65 |
| 2017-08-02 | -16.73 |
| 2017-08-01 | -16.48 |
| 2017-07-31 | -15.82 |
| 2017-07-28 | -15.65 |
| 2017-07-27 | -14.98 |
| 2017-07-26 | -14.32 |
| 2017-07-25 | -14.65 |
| 2017-07-24 | -13.48 |
| 2017-07-21 | -11.32 |
| 2017-07-20 | -12.48 |
| 2017-07-19 | -12.48 |
| 2017-07-18 | -12.48 |
| 2017-07-17 | -12.48 |
| 2017-07-14 | -12.65 |
| 2017-07-13 | -12.48 |
| 2017-07-12 | -12.48 |
| 2017-07-11 | -11.65 |
| 2017-07-10 | -13.48 |
| 2017-07-07 | -14.32 |
| 2017-07-06 | -10.98 |
| 2017-07-05 | -12.82 |
| 2017-07-04 | -10.82 |
| 2017-07-03 | -10.32 |
| 2017-06-30 | -9.98 |
| 2017-06-29 | -9.98 |
| 2017-06-28 | -9.98 |
| 2017-06-27 | -8.32 |
| 2017-06-26 | -9.65 |
| 2017-06-23 | -10.48 |
| 2017-06-22 | -10.15 |
| 2017-06-21 | -10.15 |
| 2017-06-20 | -10.48 |
| 2017-06-19 | -10.82 |
| 2017-06-16 | -10.98 |
| 2017-06-15 | -10.48 |
| 2017-06-14 | -7.98 |
| 2017-06-13 | -4.81 |
| 2017-06-12 | -4.65 |
| 2017-06-09 | -4.65 |
| 2017-06-08 | -2.48 |
| 2017-06-07 | -3.48 |
| 2017-06-06 | -4.15 |
| 2017-06-05 | -4.15 |
| 2017-06-02 | -4.48 |
| 2017-06-01 | -5.98 |
| 2017-05-31 | -7.59 |
| 2017-05-29 | -8.42 |
| 2017-05-26 | -7.43 |
| 2017-05-25 | -6.77 |
| 2017-05-24 | -8.42 |
| 2017-05-23 | -8.75 |
| 2017-05-22 | -7.76 |
| 2017-05-19 | -8.25 |
| 2017-05-18 | -8.42 |
| 2017-05-17 | -8.25 |
| 2017-05-16 | -9.57 |
| 2017-05-15 | -6.60 |
| 2017-05-12 | -5.12 |
| 2017-05-11 | -3.80 |
| 2017-05-10 | -3.96 |
| 2017-05-09 | -3.96 |
| 2017-05-08 | -3.96 |
| 2017-05-05 | -2.64 |
| 2017-05-04 | -1.32 |
| 2017-05-02 | -1.49 |
| 2017-04-28 | -2.31 |
| 2017-04-27 | -2.64 |
| 2017-04-26 | -2.64 |
| 2017-04-25 | -2.81 |
| 2017-04-24 | -3.47 |
| 2017-04-21 | -3.47 |
| 2017-04-20 | -3.30 |
| 2017-04-19 | -2.15 |
| 2017-04-18 | -2.48 |
| 2017-04-13 | -2.31 |
| 2017-04-12 | -2.81 |
| 2017-04-11 | -3.14 |
| 2017-04-10 | -3.14 |
| 2017-04-07 | -3.30 |
| 2017-04-06 | -1.32 |
| 2017-04-05 | -1.82 |
| 2017-04-03 | -2.64 |
| 2017-03-31 | -0.50 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy