Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2025-12-29 | 148.04 |
| 2025-12-24 | 157.49 |
| 2025-12-23 | 156.75 |
| 2025-12-22 | 155.08 |
| 2025-12-19 | 150.82 |
| 2025-12-18 | 149.53 |
| 2025-12-17 | 153.23 |
| 2025-12-16 | 147.49 |
| 2025-12-15 | 157.68 |
| 2025-12-12 | 164.90 |
| 2025-12-11 | 154.71 |
| 2025-12-10 | 193.06 |
| 2025-12-09 | 196.95 |
| 2025-12-08 | 198.62 |
| 2025-12-05 | 199.91 |
| 2025-12-04 | 203.06 |
| 2025-12-03 | 201.58 |
| 2025-12-02 | 212.88 |
| 2025-12-01 | 231.59 |
| 2025-11-28 | 191.02 |
| 2025-11-27 | 192.32 |
| 2025-11-26 | 186.57 |
| 2025-11-25 | 177.50 |
| 2025-11-24 | 167.68 |
| 2025-11-21 | 162.86 |
| 2025-11-20 | 174.35 |
| 2025-11-19 | 173.98 |
| 2025-11-18 | 176.02 |
| 2025-11-17 | 177.68 |
| 2025-11-14 | 183.05 |
| 2025-11-13 | 186.94 |
| 2025-11-12 | 181.57 |
| 2025-11-11 | 188.06 |
| 2025-11-10 | 194.54 |
| 2025-11-07 | 191.76 |
| 2025-11-06 | 200.28 |
| 2025-11-05 | 190.84 |
| 2025-11-04 | 199.17 |
| 2025-11-03 | 202.88 |
| 2025-10-31 | 204.73 |
| 2025-10-30 | 224.74 |
| 2025-10-28 | 266.42 |
| 2025-10-27 | 285.12 |
| 2025-10-24 | 274.01 |
| 2025-10-23 | 255.12 |
| 2025-10-22 | 263.82 |
| 2025-10-21 | 276.23 |
| 2025-10-20 | 262.71 |
| 2025-10-17 | 247.33 |
| 2025-10-16 | 298.46 |
| 2025-10-15 | 276.42 |
| 2025-10-14 | 263.08 |
| 2025-10-13 | 301.06 |
| 2025-10-10 | 289.57 |
| 2025-10-09 | 274.57 |
| 2025-10-08 | 233.26 |
| 2025-10-06 | 238.63 |
| 2025-10-03 | 234.74 |
| 2025-10-02 | 239.00 |
| 2025-09-30 | 228.81 |
| 2025-09-29 | 219.92 |
| 2025-09-26 | 210.66 |
| 2025-09-25 | 227.88 |
| 2025-09-24 | 212.88 |
| 2025-09-23 | 213.44 |
| 2025-09-22 | 230.11 |
| 2025-09-19 | 223.99 |
| 2025-09-18 | 225.48 |
| 2025-09-17 | 224.55 |
| 2025-09-16 | 221.40 |
| 2025-09-15 | 219.55 |
| 2025-09-12 | 222.14 |
| 2025-09-11 | 223.99 |
| 2025-09-10 | 201.39 |
| 2025-09-09 | 201.39 |
| 2025-09-08 | 204.36 |
| 2025-09-05 | 198.43 |
| 2025-09-04 | 189.35 |
| 2025-09-03 | 202.51 |
| 2025-09-02 | 209.36 |
| 2025-09-01 | 235.48 |
| 2025-08-29 | 224.36 |
| 2025-08-28 | 257.52 |
| 2025-08-27 | 226.03 |
| 2025-08-26 | 223.62 |
| 2025-08-25 | 243.63 |
| 2025-08-22 | 234.00 |
| 2025-08-21 | 190.09 |
| 2025-08-20 | 175.27 |
| 2025-08-19 | 165.27 |
| 2025-08-18 | 166.75 |
| 2025-08-15 | 148.78 |
| 2025-08-14 | 144.34 |
| 2025-08-13 | 148.97 |
| 2025-08-12 | 138.60 |
| 2025-08-11 | 131.00 |
| 2025-08-08 | 127.48 |
| 2025-08-07 | 132.30 |
| 2025-08-06 | 134.52 |
| 2025-08-05 | 139.15 |
| 2025-08-04 | 129.52 |
| 2025-08-01 | 125.54 |
| 2025-07-31 | 130.63 |
| 2025-07-30 | 134.80 |
| 2025-07-29 | 138.97 |
| 2025-07-28 | 141.75 |
| 2025-07-25 | 144.99 |
| 2025-07-24 | 143.60 |
| 2025-07-23 | 139.89 |
| 2025-07-22 | 136.19 |
| 2025-07-21 | 140.36 |
| 2025-07-18 | 140.82 |
| 2025-07-17 | 139.89 |
| 2025-07-16 | 130.17 |
| 2025-07-15 | 136.19 |
| 2025-07-14 | 132.95 |
| 2025-07-11 | 131.56 |
| 2025-07-10 | 126.93 |
| 2025-07-09 | 124.61 |
| 2025-07-08 | 126.00 |
| 2025-07-07 | 117.20 |
| 2025-07-04 | 120.91 |
| 2025-07-03 | 122.76 |
| 2025-07-02 | 119.05 |
| 2025-06-30 | 125.07 |
| 2025-06-27 | 125.54 |
| 2025-06-26 | 122.29 |
| 2025-06-25 | 123.22 |
| 2025-06-24 | 118.13 |
| 2025-06-23 | 113.96 |
| 2025-06-20 | 107.47 |
| 2025-06-19 | 108.40 |
| 2025-06-18 | 111.64 |
| 2025-06-17 | 114.88 |
| 2025-06-16 | 117.20 |
| 2025-06-13 | 115.81 |
| 2025-06-12 | 120.44 |
| 2025-06-11 | 124.15 |
| 2025-06-10 | 120.91 |
| 2025-06-09 | 122.29 |
| 2025-06-06 | 120.44 |
| 2025-06-05 | 118.59 |
| 2025-06-04 | 106.55 |
| 2025-06-03 | 100.99 |
| 2025-06-02 | 100.06 |
| 2025-05-30 | 103.77 |
| 2025-05-29 | 112.57 |
| 2025-05-28 | 106.55 |
| 2025-05-27 | 106.09 |
| 2025-05-26 | 105.62 |
| 2025-05-23 | 102.84 |
| 2025-05-22 | 104.23 |
| 2025-05-21 | 110.25 |
| 2025-05-20 | 108.40 |
| 2025-05-19 | 108.86 |
| 2025-05-16 | 110.25 |
| 2025-05-15 | 110.72 |
| 2025-05-14 | 115.81 |
| 2025-05-13 | 114.42 |
| 2025-05-12 | 120.44 |
| 2025-05-09 | 108.40 |
| 2025-05-08 | 113.50 |
| 2025-05-07 | 113.50 |
| 2025-05-06 | 116.74 |
| 2025-05-02 | 116.74 |
| 2025-04-30 | 112.11 |
| 2025-04-29 | 105.16 |
| 2025-04-28 | 104.70 |
| 2025-04-25 | 105.62 |
| 2025-04-24 | 105.16 |
| 2025-04-23 | 107.47 |
| 2025-04-22 | 100.53 |
| 2025-04-17 | 97.75 |
| 2025-04-16 | 97.75 |
| 2025-04-15 | 102.38 |
| 2025-04-14 | 107.01 |
| 2025-04-11 | 101.92 |
| 2025-04-10 | 95.90 |
| 2025-04-09 | 88.95 |
| 2025-04-08 | 83.95 |
| 2025-04-07 | 80.06 |
| 2025-04-03 | 119.52 |
| 2025-04-02 | 124.15 |
| 2025-04-01 | 118.88 |
| 2025-03-31 | 114.83 |
| 2025-03-28 | 118.88 |
| 2025-03-27 | 123.39 |
| 2025-03-26 | 117.98 |
| 2025-03-25 | 116.63 |
| 2025-03-24 | 126.54 |
| 2025-03-21 | 131.04 |
| 2025-03-20 | 141.85 |
| 2025-03-19 | 149.51 |
| 2025-03-18 | 157.16 |
| 2025-03-17 | 150.41 |
| 2025-03-14 | 149.96 |
| 2025-03-13 | 147.71 |
| 2025-03-12 | 160.77 |
| 2025-03-11 | 151.31 |
| 2025-03-10 | 145.45 |
| 2025-03-07 | 145.00 |
| 2025-03-06 | 153.56 |
| 2025-03-05 | 143.20 |
| 2025-03-04 | 136.00 |
| 2025-03-03 | 136.90 |
| 2025-02-28 | 163.92 |
| 2025-02-27 | 187.34 |
| 2025-02-26 | 203.55 |
| 2025-02-25 | 198.60 |
| 2025-02-24 | 212.11 |
| 2025-02-21 | 195.90 |
| 2025-02-20 | 152.21 |
| 2025-02-19 | 158.97 |
| 2025-02-18 | 140.95 |
| 2025-02-17 | 149.51 |
| 2025-02-14 | 145.90 |
| 2025-02-13 | 140.05 |
| 2025-02-12 | 161.67 |
| 2025-02-11 | 154.46 |
| 2025-02-10 | 163.02 |
| 2025-02-07 | 166.62 |
| 2025-02-06 | 174.73 |
| 2025-02-05 | 164.82 |
| 2025-02-04 | 163.92 |
| 2025-02-03 | 154.91 |
| 2025-01-28 | 144.10 |
| 2025-01-27 | 142.75 |
| 2025-01-24 | 166.17 |
| 2025-01-23 | 144.10 |
| 2025-01-22 | 153.11 |
| 2025-01-21 | 148.61 |
| 2025-01-20 | 131.94 |
| 2025-01-17 | 131.49 |
| 2025-01-16 | 115.28 |
| 2025-01-15 | 125.64 |
| 2025-01-14 | 122.03 |
| 2025-01-13 | 108.97 |
| 2025-01-10 | 104.02 |
| 2025-01-09 | 113.48 |
| 2025-01-08 | 94.11 |
| 2025-01-07 | 99.52 |
| 2025-01-06 | 98.62 |
| 2025-01-03 | 99.97 |
| 2025-01-02 | 106.72 |
| 2024-12-31 | 119.33 |
| 2024-12-30 | 126.09 |
| 2024-12-27 | 124.29 |
| 2024-12-24 | 98.16 |
| 2024-12-23 | 94.56 |
| 2024-12-20 | 96.36 |
| 2024-12-19 | 98.62 |
| 2024-12-18 | 87.36 |
| 2024-12-17 | 82.85 |
| 2024-12-16 | 74.75 |
| 2024-12-13 | 71.50 |
| 2024-12-12 | 74.39 |
| 2024-12-11 | 73.66 |
| 2024-12-10 | 74.20 |
| 2024-12-09 | 78.53 |
| 2024-12-06 | 74.20 |
| 2024-12-05 | 72.04 |
| 2024-12-04 | 72.40 |
| 2024-12-03 | 72.40 |
| 2024-12-02 | 72.58 |
| 2024-11-29 | 70.42 |
| 2024-11-28 | 68.44 |
| 2024-11-27 | 70.24 |
| 2024-11-26 | 66.10 |
| 2024-11-25 | 67.36 |
| 2024-11-22 | 68.26 |
| 2024-11-21 | 76.19 |
| 2024-11-20 | 76.73 |
| 2024-11-19 | 77.09 |
| 2024-11-18 | 76.91 |
| 2024-11-15 | 77.45 |
| 2024-11-14 | 80.60 |
| 2024-11-13 | 91.41 |
| 2024-11-12 | 90.06 |
| 2024-11-11 | 108.97 |
| 2024-11-08 | 89.16 |
| 2024-11-07 | 87.36 |
| 2024-11-06 | 82.40 |
| 2024-11-05 | 84.65 |
| 2024-11-04 | 77.27 |
| 2024-11-01 | 74.39 |
| 2024-10-31 | 75.11 |
| 2024-10-30 | 74.75 |
| 2024-10-29 | 80.15 |
| 2024-10-28 | 83.75 |
| 2024-10-25 | 81.50 |
| 2024-10-24 | 78.53 |
| 2024-10-23 | 75.83 |
| 2024-10-22 | 74.39 |
| 2024-10-21 | 89.61 |
| 2024-10-18 | 87.81 |
| 2024-10-17 | 74.75 |
| 2024-10-16 | 79.25 |
| 2024-10-15 | 78.35 |
| 2024-10-14 | 86.00 |
| 2024-10-10 | 90.06 |
| 2024-10-09 | 88.26 |
| 2024-10-08 | 99.97 |
| 2024-10-07 | 148.16 |
| 2024-10-04 | 115.28 |
| 2024-10-03 | 89.61 |
| 2024-10-02 | 95.91 |
| 2024-09-30 | 81.05 |
| 2024-09-27 | 70.42 |
| 2024-09-26 | 59.25 |
| 2024-09-25 | 52.95 |
| 2024-09-24 | 52.05 |
| 2024-09-23 | 46.82 |
| 2024-09-20 | 42.50 |
| 2024-09-19 | 38.90 |
| 2024-09-17 | 35.65 |
| 2024-09-16 | 36.19 |
| 2024-09-13 | 35.11 |
| 2024-09-12 | 33.85 |
| 2024-09-11 | 33.31 |
| 2024-09-10 | 33.85 |
| 2024-09-09 | 34.03 |
| 2024-09-05 | 37.09 |
| 2024-09-04 | 36.37 |
| 2024-09-03 | 38.90 |
| 2024-09-02 | 38.72 |
| 2024-08-30 | 41.60 |
| 2024-08-29 | 38.90 |
| 2024-08-28 | 37.81 |
| 2024-08-27 | 39.44 |
| 2024-08-26 | 41.42 |
| 2024-08-23 | 40.34 |
| 2024-08-22 | 40.52 |
| 2024-08-21 | 44.30 |
| 2024-08-20 | 46.28 |
| 2024-08-19 | 50.06 |
| 2024-08-16 | 50.97 |
| 2024-08-15 | 49.70 |
| 2024-08-14 | 48.44 |
| 2024-08-13 | 48.80 |
| 2024-08-12 | 47.00 |
| 2024-08-09 | 47.72 |
| 2024-08-08 | 47.90 |
| 2024-08-07 | 49.70 |
| 2024-08-06 | 46.82 |
| 2024-08-05 | 47.00 |
| 2024-08-02 | 52.41 |
| 2024-08-01 | 58.17 |
| 2024-07-31 | 57.45 |
| 2024-07-30 | 52.05 |
| 2024-07-29 | 56.55 |
| 2024-07-26 | 56.91 |
| 2024-07-25 | 56.19 |
| 2024-07-24 | 59.79 |
| 2024-07-23 | 61.05 |
| 2024-07-22 | 63.94 |
| 2024-07-19 | 62.32 |
| 2024-07-18 | 63.58 |
| 2024-07-17 | 61.59 |
| 2024-07-16 | 66.46 |
| 2024-07-15 | 64.48 |
| 2024-07-12 | 67.90 |
| 2024-07-11 | 72.76 |
| 2024-07-10 | 70.42 |
| 2024-07-09 | 71.14 |
| 2024-07-08 | 55.83 |
| 2024-07-05 | 55.83 |
| 2024-07-04 | 54.57 |
| 2024-07-03 | 51.07 |
| 2024-07-02 | 47.96 |
| 2024-06-28 | 49.00 |
| 2024-06-27 | 44.52 |
| 2024-06-26 | 47.79 |
| 2024-06-25 | 43.83 |
| 2024-06-24 | 44.86 |
| 2024-06-21 | 52.79 |
| 2024-06-20 | 53.48 |
| 2024-06-19 | 55.38 |
| 2024-06-18 | 50.72 |
| 2024-06-17 | 47.62 |
| 2024-06-14 | 50.21 |
| 2024-06-13 | 48.65 |
| 2024-06-12 | 45.38 |
| 2024-06-11 | 42.10 |
| 2024-06-07 | 44.69 |
| 2024-06-06 | 45.55 |
| 2024-06-05 | 42.27 |
| 2024-06-04 | 42.62 |
| 2024-06-03 | 41.24 |
| 2024-05-31 | 38.48 |
| 2024-05-30 | 41.07 |
| 2024-05-29 | 42.10 |
| 2024-05-28 | 45.21 |
| 2024-05-27 | 47.10 |
| 2024-05-24 | 42.10 |
| 2024-05-23 | 43.83 |
| 2024-05-22 | 48.48 |
| 2024-05-21 | 47.62 |
| 2024-05-20 | 52.79 |
| 2024-05-17 | 56.24 |
| 2024-05-16 | 55.73 |
| 2024-05-14 | 54.35 |
| 2024-05-13 | 54.69 |
| 2024-05-10 | 48.48 |
| 2024-05-09 | 45.55 |
| 2024-05-08 | 40.72 |
| 2024-05-07 | 45.72 |
| 2024-05-06 | 49.17 |
| 2024-05-03 | 48.31 |
| 2024-05-02 | 48.65 |
| 2024-04-30 | 46.93 |
| 2024-04-29 | 46.76 |
| 2024-04-26 | 48.14 |
| 2024-04-25 | 39.34 |
| 2024-04-24 | 40.03 |
| 2024-04-23 | 36.24 |
| 2024-04-22 | 34.86 |
| 2024-04-19 | 34.86 |
| 2024-04-18 | 37.10 |
| 2024-04-17 | 37.27 |
| 2024-04-16 | 30.55 |
| 2024-04-15 | 36.58 |
| 2024-04-12 | 34.34 |
| 2024-04-11 | 34.34 |
| 2024-04-10 | 33.82 |
| 2024-04-09 | 33.48 |
| 2024-04-08 | 30.37 |
| 2024-04-05 | 28.13 |
| 2024-04-03 | 32.10 |
| 2024-04-02 | 34.51 |
| 2024-03-28 | 34.51 |
| 2024-03-27 | 29.34 |
| 2024-03-26 | 33.82 |
| 2024-03-25 | 35.72 |
| 2024-03-22 | 37.27 |
| 2024-03-21 | 40.38 |
| 2024-03-20 | 41.07 |
| 2024-03-19 | 41.41 |
| 2024-03-18 | 47.62 |
| 2024-03-15 | 47.62 |
| 2024-03-14 | 49.69 |
| 2024-03-13 | 51.59 |
| 2024-03-12 | 51.59 |
| 2024-03-11 | 52.62 |
| 2024-03-08 | 54.52 |
| 2024-03-07 | 43.65 |
| 2024-03-06 | 47.96 |
| 2024-03-05 | 44.86 |
| 2024-03-04 | 51.41 |
| 2024-03-01 | 51.76 |
| 2024-02-29 | 52.28 |
| 2024-02-28 | 42.27 |
| 2024-02-27 | 51.24 |
| 2024-02-26 | 36.76 |
| 2024-02-23 | 37.27 |
| 2024-02-22 | 37.27 |
| 2024-02-21 | 31.06 |
| 2024-02-20 | 27.62 |
| 2024-02-19 | 28.82 |
| 2024-02-16 | 28.13 |
| 2024-02-15 | 22.44 |
| 2024-02-14 | 22.10 |
| 2024-02-09 | 23.30 |
| 2024-02-08 | 26.75 |
| 2024-02-07 | 21.58 |
| 2024-02-06 | 23.65 |
| 2024-02-05 | 17.27 |
| 2024-02-02 | 17.44 |
| 2024-02-01 | 19.17 |
| 2024-01-31 | 17.10 |
| 2024-01-30 | 21.58 |
| 2024-01-29 | 25.20 |
| 2024-01-26 | 24.51 |
| 2024-01-25 | 29.86 |
| 2024-01-24 | 28.65 |
| 2024-01-23 | 26.06 |
| 2024-01-22 | 21.41 |
| 2024-01-19 | 26.06 |
| 2024-01-18 | 26.58 |
| 2024-01-17 | 26.24 |
| 2024-01-16 | 31.93 |
| 2024-01-15 | 32.10 |
| 2024-01-12 | 31.24 |
| 2024-01-11 | 34.00 |
| 2024-01-10 | 32.96 |
| 2024-01-09 | 34.00 |
| 2024-01-08 | 33.31 |
| 2024-01-05 | 40.20 |
| 2024-01-04 | 40.38 |
| 2024-01-03 | 41.41 |
| 2024-01-02 | 44.17 |
| 2023-12-29 | 50.38 |
| 2023-12-28 | 47.79 |
| 2023-12-27 | 39.51 |
| 2023-12-22 | 37.45 |
| 2023-12-21 | 43.31 |
| 2023-12-20 | 40.55 |
| 2023-12-19 | 43.48 |
| 2023-12-18 | 44.34 |
| 2023-12-15 | 50.55 |
| 2023-12-14 | 45.72 |
| 2023-12-13 | 43.65 |
| 2023-12-12 | 45.03 |
| 2023-12-11 | 45.90 |
| 2023-12-08 | 44.17 |
| 2023-12-07 | 41.24 |
| 2023-12-06 | 42.45 |
| 2023-12-05 | 41.41 |
| 2023-12-04 | 43.48 |
| 2023-12-01 | 46.24 |
| 2023-11-30 | 46.93 |
| 2023-11-29 | 45.38 |
| 2023-11-28 | 49.52 |
| 2023-11-27 | 49.34 |
| 2023-11-24 | 50.72 |
| 2023-11-23 | 54.52 |
| 2023-11-22 | 54.00 |
| 2023-11-21 | 56.93 |
| 2023-11-20 | 60.04 |
| 2023-11-17 | 60.04 |
| 2023-11-16 | 62.45 |
| 2023-11-15 | 64.69 |
| 2023-11-14 | 61.59 |
| 2023-11-13 | 62.45 |
| 2023-11-10 | 56.76 |
| 2023-11-09 | 59.52 |
| 2023-11-08 | 59.86 |
| 2023-11-07 | 60.55 |
| 2023-11-06 | 62.45 |
| 2023-11-03 | 55.55 |
| 2023-11-02 | 50.72 |
| 2023-11-01 | 50.38 |
| 2023-10-31 | 49.86 |
| 2023-10-30 | 56.93 |
| 2023-10-27 | 54.52 |
| 2023-10-26 | 51.41 |
| 2023-10-25 | 55.55 |
| 2023-10-24 | 55.55 |
| 2023-10-20 | 76.76 |
| 2023-10-19 | 81.51 |
| 2023-10-18 | 81.08 |
| 2023-10-17 | 88.84 |
| 2023-10-16 | 89.27 |
| 2023-10-13 | 96.17 |
| 2023-10-12 | 103.49 |
| 2023-10-11 | 104.79 |
| 2023-10-10 | 97.03 |
| 2023-10-09 | 96.17 |
| 2023-10-06 | 93.58 |
| 2023-10-05 | 93.15 |
| 2023-10-04 | 95.73 |
| 2023-10-03 | 100.48 |
| 2023-09-29 | 103.93 |
| 2023-09-28 | 100.05 |
| 2023-09-27 | 102.20 |
| 2023-09-26 | 108.24 |
| 2023-09-25 | 108.67 |
| 2023-09-22 | 113.41 |
| 2023-09-21 | 101.77 |
| 2023-09-20 | 100.05 |
| 2023-09-19 | 99.18 |
| 2023-09-18 | 100.05 |
| 2023-09-15 | 103.06 |
| 2023-09-14 | 105.65 |
| 2023-09-13 | 100.48 |
| 2023-09-12 | 108.24 |
| 2023-09-11 | 112.55 |
| 2023-09-07 | 107.81 |
| 2023-09-06 | 112.12 |
| 2023-09-05 | 112.12 |
| 2023-09-04 | 120.31 |
| 2023-08-31 | 117.72 |
| 2023-08-30 | 118.15 |
| 2023-08-29 | 113.84 |
| 2023-08-28 | 108.24 |
| 2023-08-25 | 104.79 |
| 2023-08-24 | 116.43 |
| 2023-08-23 | 113.41 |
| 2023-08-22 | 119.02 |
| 2023-08-21 | 109.96 |
| 2023-08-18 | 112.55 |
| 2023-08-17 | 120.31 |
| 2023-08-16 | 117.72 |
| 2023-08-15 | 124.62 |
| 2023-08-14 | 122.46 |
| 2023-08-11 | 120.31 |
| 2023-08-10 | 127.21 |
| 2023-08-09 | 127.64 |
| 2023-08-08 | 130.66 |
| 2023-08-07 | 132.38 |
| 2023-08-04 | 146.61 |
| 2023-08-03 | 138.85 |
| 2023-08-02 | 145.75 |
| 2023-08-01 | 145.75 |
| 2023-07-31 | 144.88 |
| 2023-07-28 | 150.06 |
| 2023-07-27 | 142.73 |
| 2023-07-26 | 140.14 |
| 2023-07-25 | 152.21 |
| 2023-07-24 | 154.37 |
| 2023-07-21 | 153.94 |
| 2023-07-20 | 151.35 |
| 2023-07-19 | 160.40 |
| 2023-07-18 | 160.84 |
| 2023-07-14 | 169.89 |
| 2023-07-13 | 159.11 |
| 2023-07-12 | 152.64 |
| 2023-07-11 | 163.85 |
| 2023-07-10 | 155.66 |
| 2023-07-07 | 161.27 |
| 2023-07-06 | 162.99 |
| 2023-07-05 | 168.60 |
| 2023-07-04 | 175.49 |
| 2023-07-03 | 173.34 |
| 2023-06-30 | 170.75 |
| 2023-06-29 | 170.75 |
| 2023-06-28 | 151.78 |
| 2023-06-27 | 167.73 |
| 2023-06-26 | 151.78 |
| 2023-06-23 | 151.78 |
| 2023-06-21 | 159.54 |
| 2023-06-20 | 166.87 |
| 2023-06-19 | 145.75 |
| 2023-06-16 | 141.00 |
| 2023-06-15 | 129.36 |
| 2023-06-14 | 121.60 |
| 2023-06-13 | 119.02 |
| 2023-06-12 | 120.31 |
| 2023-06-09 | 119.45 |
| 2023-06-08 | 112.55 |
| 2023-06-07 | 111.69 |
| 2023-06-06 | 109.10 |
| 2023-06-05 | 110.39 |
| 2023-06-02 | 111.69 |
| 2023-06-01 | 110.82 |
| 2023-05-31 | 107.38 |
| 2023-05-30 | 109.10 |
| 2023-05-29 | 104.36 |
| 2023-05-25 | 96.17 |
| 2023-05-24 | 90.56 |
| 2023-05-23 | 95.30 |
| 2023-05-22 | 98.75 |
| 2023-05-19 | 99.18 |
| 2023-05-18 | 100.05 |
| 2023-05-17 | 91.42 |
| 2023-05-16 | 94.01 |
| 2023-05-15 | 93.58 |
| 2023-05-12 | 93.58 |
| 2023-05-11 | 97.03 |
| 2023-05-10 | 98.32 |
| 2023-05-09 | 103.49 |
| 2023-05-08 | 108.24 |
| 2023-05-05 | 104.36 |
| 2023-05-04 | 106.08 |
| 2023-05-03 | 114.27 |
| 2023-05-02 | 114.70 |
| 2023-04-28 | 117.29 |
| 2023-04-27 | 112.98 |
| 2023-04-26 | 114.27 |
| 2023-04-25 | 119.88 |
| 2023-04-24 | 124.19 |
| 2023-04-21 | 122.46 |
| 2023-04-20 | 125.91 |
| 2023-04-19 | 112.12 |
| 2023-04-18 | 112.98 |
| 2023-04-17 | 108.24 |
| 2023-04-14 | 108.24 |
| 2023-04-13 | 108.24 |
| 2023-04-12 | 113.79 |
| 2023-04-11 | 107.44 |
| 2023-04-06 | 106.17 |
| 2023-04-04 | 98.12 |
| 2023-04-03 | 96.01 |
| 2023-03-31 | 94.74 |
| 2023-03-30 | 90.93 |
| 2023-03-29 | 102.36 |
| 2023-03-28 | 101.93 |
| 2023-03-27 | 101.93 |
| 2023-03-24 | 111.25 |
| 2023-03-23 | 123.52 |
| 2023-03-22 | 119.71 |
| 2023-03-21 | 109.13 |
| 2023-03-20 | 111.67 |
| 2023-03-17 | 116.33 |
| 2023-03-16 | 98.55 |
| 2023-03-15 | 101.51 |
| 2023-03-14 | 102.78 |
| 2023-03-13 | 107.44 |
| 2023-03-10 | 94.74 |
| 2023-03-09 | 97.28 |
| 2023-03-08 | 96.43 |
| 2023-03-07 | 95.58 |
| 2023-03-06 | 101.93 |
| 2023-03-03 | 101.93 |
| 2023-03-02 | 105.74 |
| 2023-03-01 | 101.93 |
| 2023-02-28 | 97.28 |
| 2023-02-27 | 88.81 |
| 2023-02-24 | 77.38 |
| 2023-02-23 | 76.11 |
| 2023-02-22 | 81.19 |
| 2023-02-21 | 80.34 |
| 2023-02-20 | 81.19 |
| 2023-02-17 | 66.96 |
| 2023-02-16 | 77.38 |
| 2023-02-15 | 74.84 |
| 2023-02-14 | 63.41 |
| 2023-02-13 | 63.58 |
| 2023-02-10 | 64.76 |
| 2023-02-09 | 66.80 |
| 2023-02-08 | 58.50 |
| 2023-02-07 | 60.02 |
| 2023-02-06 | 58.67 |
| 2023-02-03 | 63.58 |
| 2023-02-02 | 61.04 |
| 2023-02-01 | 64.26 |
| 2023-01-31 | 60.02 |
| 2023-01-30 | 62.39 |
| 2023-01-27 | 69.76 |
| 2023-01-26 | 70.61 |
| 2023-01-20 | 67.13 |
| 2023-01-19 | 62.90 |
| 2023-01-18 | 63.41 |
| 2023-01-17 | 60.19 |
| 2023-01-16 | 65.44 |
| 2023-01-13 | 60.87 |
| 2023-01-12 | 61.72 |
| 2023-01-11 | 59.01 |
| 2023-01-10 | 52.40 |
| 2023-01-09 | 54.26 |
| 2023-01-06 | 53.93 |
| 2023-01-05 | 55.45 |
| 2023-01-04 | 56.30 |
| 2023-01-03 | 51.56 |
| 2022-12-30 | 45.63 |
| 2022-12-29 | 45.46 |
| 2022-12-28 | 46.47 |
| 2022-12-23 | 42.07 |
| 2022-12-22 | 44.10 |
| 2022-12-21 | 45.29 |
| 2022-12-20 | 44.78 |
| 2022-12-19 | 47.32 |
| 2022-12-16 | 50.37 |
| 2022-12-15 | 52.91 |
| 2022-12-14 | 54.10 |
| 2022-12-13 | 52.91 |
| 2022-12-12 | 52.40 |
| 2022-12-09 | 51.56 |
| 2022-12-08 | 48.85 |
| 2022-12-07 | 46.14 |
| 2022-12-06 | 52.74 |
| 2022-12-05 | 53.25 |
| 2022-12-02 | 40.38 |
| 2022-12-01 | 42.58 |
| 2022-11-30 | 43.43 |
| 2022-11-29 | 38.52 |
| 2022-11-28 | 30.22 |
| 2022-11-25 | 35.98 |
| 2022-11-24 | 34.45 |
| 2022-11-23 | 32.93 |
| 2022-11-22 | 34.79 |
| 2022-11-21 | 38.52 |
| 2022-11-18 | 39.36 |
| 2022-11-17 | 34.28 |
| 2022-11-16 | 33.77 |
| 2022-11-15 | 37.16 |
| 2022-11-14 | 31.74 |
| 2022-11-11 | 30.39 |
| 2022-11-10 | 25.14 |
| 2022-11-09 | 25.99 |
| 2022-11-08 | 27.85 |
| 2022-11-07 | 29.03 |
| 2022-11-04 | 24.63 |
| 2022-11-03 | 20.06 |
| 2022-11-02 | 23.78 |
| 2022-11-01 | 22.09 |
| 2022-10-31 | 18.53 |
| 2022-10-28 | 17.35 |
| 2022-10-27 | 23.95 |
| 2022-10-26 | 23.28 |
| 2022-10-25 | 21.07 |
| 2022-10-24 | 18.53 |
| 2022-10-21 | 24.80 |
| 2022-10-20 | 23.28 |
| 2022-10-19 | 22.26 |
| 2022-10-18 | 24.97 |
| 2022-10-17 | 24.46 |
| 2022-10-14 | 19.38 |
| 2022-10-13 | 18.20 |
| 2022-10-12 | 18.20 |
| 2022-10-11 | 16.16 |
| 2022-10-10 | 16.50 |
| 2022-10-07 | 23.95 |
| 2022-10-06 | 23.45 |
| 2022-10-05 | 23.95 |
| 2022-10-03 | 17.69 |
| 2022-09-30 | 19.21 |
| 2022-09-29 | 19.38 |
| 2022-09-28 | 21.41 |
| 2022-09-27 | 26.15 |
| 2022-09-26 | 25.48 |
| 2022-09-23 | 28.69 |
| 2022-09-22 | 26.83 |
| 2022-09-21 | 28.86 |
| 2022-09-20 | 33.94 |
| 2022-09-19 | 34.96 |
| 2022-09-16 | 42.92 |
| 2022-09-15 | 45.63 |
| 2022-09-14 | 45.63 |
| 2022-09-13 | 47.32 |
| 2022-09-09 | 41.90 |
| 2022-09-08 | 38.35 |
| 2022-09-07 | 40.72 |
| 2022-09-06 | 41.23 |
| 2022-09-05 | 36.65 |
| 2022-09-02 | 39.36 |
| 2022-09-01 | 37.67 |
| 2022-08-31 | 40.89 |
| 2022-08-30 | 41.73 |
| 2022-08-29 | 36.65 |
| 2022-08-26 | 38.18 |
| 2022-08-25 | 36.48 |
| 2022-08-24 | 34.28 |
| 2022-08-23 | 37.16 |
| 2022-08-22 | 40.89 |
| 2022-08-19 | 44.10 |
| 2022-08-18 | 39.36 |
| 2022-08-17 | 38.01 |
| 2022-08-16 | 38.18 |
| 2022-08-15 | 37.67 |
| 2022-08-12 | 41.73 |
| 2022-08-11 | 42.41 |
| 2022-08-10 | 38.85 |
| 2022-08-09 | 41.90 |
| 2022-08-08 | 40.38 |
| 2022-08-05 | 42.24 |
| 2022-08-04 | 38.35 |
| 2022-08-03 | 33.77 |
| 2022-08-02 | 34.79 |
| 2022-08-01 | 36.15 |
| 2022-07-29 | 42.92 |
| 2022-07-28 | 46.14 |
| 2022-07-27 | 43.77 |
| 2022-07-26 | 45.29 |
| 2022-07-25 | 46.14 |
| 2022-07-22 | 47.32 |
| 2022-07-21 | 47.49 |
| 2022-07-20 | 47.32 |
| 2022-07-19 | 46.64 |
| 2022-07-18 | 46.98 |
| 2022-07-15 | 41.90 |
| 2022-07-14 | 44.10 |
| 2022-07-13 | 42.24 |
| 2022-07-12 | 43.09 |
| 2022-07-11 | 46.98 |
| 2022-07-08 | 48.68 |
| 2022-07-07 | 47.32 |
| 2022-07-06 | 45.97 |
| 2022-07-05 | 47.32 |
| 2022-07-04 | 49.86 |
| 2022-06-30 | 54.77 |
| 2022-06-29 | 52.74 |
| 2022-06-28 | 52.91 |
| 2022-06-27 | 50.37 |
| 2022-06-24 | 46.64 |
| 2022-06-23 | 46.31 |
| 2022-06-22 | 46.64 |
| 2022-06-21 | 50.37 |
| 2022-06-20 | 48.17 |
| 2022-06-17 | 49.35 |
| 2022-06-16 | 49.01 |
| 2022-06-15 | 51.22 |
| 2022-06-14 | 44.44 |
| 2022-06-13 | 43.43 |
| 2022-06-10 | 44.95 |
| 2022-06-09 | 43.77 |
| 2022-06-08 | 46.31 |
| 2022-06-07 | 44.27 |
| 2022-06-06 | 45.63 |
| 2022-06-02 | 44.61 |
| 2022-06-01 | 43.26 |
| 2022-05-31 | 46.31 |
| 2022-05-30 | 40.55 |
| 2022-05-27 | 40.04 |
| 2022-05-26 | 39.70 |
| 2022-05-25 | 32.25 |
| 2022-05-24 | 30.39 |
| 2022-05-23 | 34.11 |
| 2022-05-20 | 36.31 |
| 2022-05-19 | 33.44 |
| 2022-05-18 | 38.52 |
| 2022-05-17 | 36.65 |
| 2022-05-16 | 31.91 |
| 2022-05-13 | 32.25 |
| 2022-05-12 | 30.73 |
| 2022-05-11 | 33.77 |
| 2022-05-10 | 32.42 |
| 2022-05-06 | 29.03 |
| 2022-05-05 | 36.15 |
| 2022-05-04 | 41.23 |
| 2022-05-03 | 42.58 |
| 2022-04-29 | 41.23 |
| 2022-04-28 | 39.02 |
| 2022-04-27 | 41.39 |
| 2022-04-26 | 34.11 |
| 2022-04-25 | 27.95 |
| 2022-04-22 | 33.73 |
| 2022-04-21 | 28.11 |
| 2022-04-20 | 31.58 |
| 2022-04-19 | 29.10 |
| 2022-04-14 | 27.45 |
| 2022-04-13 | 24.15 |
| 2022-04-12 | 24.64 |
| 2022-04-11 | 22.99 |
| 2022-04-08 | 29.77 |
| 2022-04-07 | 31.25 |
| 2022-04-06 | 32.58 |
| 2022-04-04 | 35.22 |
| 2022-04-01 | 33.57 |
| 2022-03-31 | 32.41 |
| 2022-03-30 | 36.38 |
| 2022-03-29 | 34.56 |
| 2022-03-28 | 37.04 |
| 2022-03-25 | 37.54 |
| 2022-03-24 | 43.82 |
| 2022-03-23 | 58.36 |
| 2022-03-22 | 28.61 |
| 2022-03-21 | 23.98 |
| 2022-03-18 | 27.45 |
| 2022-03-17 | 27.62 |
| 2022-03-16 | 20.67 |
| 2022-03-15 | 6.46 |
| 2022-03-14 | 19.02 |
| 2022-03-11 | 27.95 |
| 2022-03-10 | 32.08 |
| 2022-03-09 | 29.44 |
| 2022-03-08 | 26.29 |
| 2022-03-07 | 31.58 |
| 2022-03-04 | 46.13 |
| 2022-03-03 | 50.59 |
| 2022-03-02 | 52.08 |
| 2022-03-01 | 57.37 |
| 2022-02-28 | 58.69 |
| 2022-02-25 | 62.33 |
| 2022-02-24 | 62.00 |
| 2022-02-23 | 67.37 |
| 2022-02-22 | 66.13 |
| 2022-02-21 | 71.92 |
| 2022-02-18 | 64.98 |
| 2022-02-17 | 66.96 |
| 2022-02-16 | 66.96 |
| 2022-02-15 | 63.98 |
| 2022-02-14 | 65.72 |
| 2022-02-11 | 68.61 |
| 2022-02-10 | 73.16 |
| 2022-02-09 | 73.16 |
| 2022-02-08 | 66.96 |
| 2022-02-07 | 70.68 |
| 2022-02-04 | 77.29 |
| 2022-01-31 | 73.16 |
| 2022-01-28 | 71.51 |
| 2022-01-27 | 72.75 |
| 2022-01-26 | 78.53 |
| 2022-01-25 | 81.01 |
| 2022-01-24 | 85.56 |
| 2022-01-21 | 88.04 |
| 2022-01-20 | 89.69 |
| 2022-01-19 | 86.38 |
| 2022-01-18 | 92.17 |
| 2022-01-17 | 89.28 |
| 2022-01-14 | 83.49 |
| 2022-01-13 | 86.80 |
| 2022-01-12 | 88.45 |
| 2022-01-11 | 88.04 |
| 2022-01-10 | 90.93 |
| 2022-01-07 | 80.18 |
| 2022-01-06 | 76.05 |
| 2022-01-05 | 70.27 |
| 2022-01-04 | 74.81 |
| 2022-01-03 | 77.70 |
| 2021-12-31 | 76.47 |
| 2021-12-30 | 75.64 |
| 2021-12-29 | 74.40 |
| 2021-12-28 | 74.81 |
| 2021-12-24 | 72.75 |
| 2021-12-23 | 75.64 |
| 2021-12-22 | 76.47 |
| 2021-12-21 | 73.57 |
| 2021-12-20 | 71.09 |
| 2021-12-17 | 76.47 |
| 2021-12-16 | 76.88 |
| 2021-12-15 | 77.29 |
| 2021-12-14 | 81.84 |
| 2021-12-13 | 86.80 |
| 2021-12-10 | 78.53 |
| 2021-12-09 | 81.84 |
| 2021-12-08 | 69.03 |
| 2021-12-07 | 71.51 |
| 2021-12-06 | 67.79 |
| 2021-12-03 | 71.51 |
| 2021-12-02 | 72.33 |
| 2021-12-01 | 74.81 |
| 2021-11-30 | 74.81 |
| 2021-11-29 | 80.18 |
| 2021-11-26 | 81.84 |
| 2021-11-25 | 87.21 |
| 2021-11-24 | 85.56 |
| 2021-11-23 | 90.10 |
| 2021-11-22 | 89.28 |
| 2021-11-19 | 88.04 |
| 2021-11-18 | 88.04 |
| 2021-11-17 | 87.62 |
| 2021-11-16 | 88.45 |
| 2021-11-15 | 84.73 |
| 2021-11-12 | 87.62 |
| 2021-11-11 | 88.04 |
| 2021-11-10 | 82.66 |
| 2021-11-09 | 83.08 |
| 2021-11-08 | 82.25 |
| 2021-11-05 | 81.84 |
| 2021-11-04 | 88.86 |
| 2021-11-03 | 85.56 |
| 2021-11-02 | 83.90 |
| 2021-11-01 | 84.32 |
| 2021-10-29 | 93.41 |
| 2021-10-28 | 104.98 |
| 2021-10-27 | 104.98 |
| 2021-10-26 | 110.77 |
| 2021-10-25 | 108.29 |
| 2021-10-22 | 106.22 |
| 2021-10-21 | 108.29 |
| 2021-10-20 | 114.49 |
| 2021-10-19 | 117.79 |
| 2021-10-18 | 112.42 |
| 2021-10-15 | 113.25 |
| 2021-10-12 | 109.53 |
| 2021-10-11 | 113.66 |
| 2021-10-08 | 111.18 |
| 2021-10-07 | 106.63 |
| 2021-10-06 | 106.22 |
| 2021-10-05 | 106.63 |
| 2021-10-04 | 102.09 |
| 2021-09-30 | 111.59 |
| 2021-09-29 | 111.18 |
| 2021-09-28 | 115.73 |
| 2021-09-27 | 112.83 |
| 2021-09-24 | 117.79 |
| 2021-09-23 | 120.27 |
| 2021-09-21 | 115.31 |
| 2021-09-20 | 113.25 |
| 2021-09-17 | 125.64 |
| 2021-09-16 | 124.40 |
| 2021-09-15 | 123.99 |
| 2021-09-14 | 123.58 |
| 2021-09-13 | 122.75 |
| 2021-09-10 | 130.60 |
| 2021-09-09 | 126.47 |
| 2021-09-08 | 127.71 |
| 2021-09-07 | 120.27 |
| 2021-09-06 | 121.10 |
| 2021-09-03 | 114.90 |
| 2021-09-02 | 118.62 |
| 2021-09-01 | 119.86 |
| 2021-08-31 | 126.06 |
| 2021-08-30 | 114.90 |
| 2021-08-27 | 122.75 |
| 2021-08-26 | 118.20 |
| 2021-08-25 | 122.34 |
| 2021-08-24 | 123.16 |
| 2021-08-23 | 123.16 |
| 2021-08-20 | 114.07 |
| 2021-08-19 | 121.51 |
| 2021-08-18 | 121.92 |
| 2021-08-17 | 121.92 |
| 2021-08-16 | 127.30 |
| 2021-08-13 | 125.64 |
| 2021-08-12 | 135.98 |
| 2021-08-11 | 136.39 |
| 2021-08-10 | 152.92 |
| 2021-08-09 | 153.75 |
| 2021-08-06 | 147.55 |
| 2021-08-05 | 153.33 |
| 2021-08-04 | 161.60 |
| 2021-08-03 | 144.24 |
| 2021-08-02 | 148.79 |
| 2021-07-30 | 128.95 |
| 2021-07-29 | 121.92 |
| 2021-07-28 | 114.07 |
| 2021-07-27 | 111.18 |
| 2021-07-26 | 110.35 |
| 2021-07-23 | 113.25 |
| 2021-07-22 | 123.16 |
| 2021-07-21 | 118.20 |
| 2021-07-20 | 111.18 |
| 2021-07-19 | 123.16 |
| 2021-07-16 | 113.25 |
| 2021-07-15 | 111.59 |
| 2021-07-14 | 114.49 |
| 2021-07-13 | 114.49 |
| 2021-07-12 | 105.39 |
| 2021-07-09 | 81.01 |
| 2021-07-08 | 79.36 |
| 2021-07-07 | 84.32 |
| 2021-07-06 | 89.28 |
| 2021-07-05 | 93.82 |
| 2021-07-02 | 94.24 |
| 2021-06-30 | 100.43 |
| 2021-06-29 | 92.66 |
| 2021-06-28 | 92.66 |
| 2021-06-25 | 88.98 |
| 2021-06-24 | 85.30 |
| 2021-06-23 | 86.12 |
| 2021-06-22 | 82.44 |
| 2021-06-21 | 86.94 |
| 2021-06-18 | 89.39 |
| 2021-06-17 | 88.16 |
| 2021-06-16 | 84.48 |
| 2021-06-15 | 89.80 |
| 2021-06-11 | 86.12 |
| 2021-06-10 | 85.71 |
| 2021-06-09 | 80.80 |
| 2021-06-08 | 79.98 |
| 2021-06-07 | 82.03 |
| 2021-06-04 | 77.12 |
| 2021-06-03 | 77.94 |
| 2021-06-02 | 70.17 |
| 2021-06-01 | 72.21 |
| 2021-05-31 | 73.44 |
| 2021-05-28 | 71.39 |
| 2021-05-27 | 70.98 |
| 2021-05-26 | 63.62 |
| 2021-05-25 | 63.13 |
| 2021-05-24 | 58.22 |
| 2021-05-21 | 61.49 |
| 2021-05-20 | 61.49 |
| 2021-05-18 | 60.35 |
| 2021-05-17 | 57.57 |
| 2021-05-14 | 56.91 |
| 2021-05-13 | 55.44 |
| 2021-05-12 | 58.39 |
| 2021-05-11 | 54.95 |
| 2021-05-10 | 57.89 |
| 2021-05-07 | 56.59 |
| 2021-05-06 | 58.39 |
| 2021-05-05 | 57.89 |
| 2021-05-04 | 57.08 |
| 2021-05-03 | 56.91 |
| 2021-04-30 | 59.04 |
| 2021-04-29 | 64.44 |
| 2021-04-28 | 66.89 |
| 2021-04-27 | 64.03 |
| 2021-04-26 | 66.08 |
| 2021-04-23 | 64.44 |
| 2021-04-22 | 64.03 |
| 2021-04-21 | 57.89 |
| 2021-04-20 | 59.37 |
| 2021-04-19 | 61.33 |
| 2021-04-16 | 59.37 |
| 2021-04-15 | 55.93 |
| 2021-04-14 | 56.91 |
| 2021-04-13 | 56.09 |
| 2021-04-12 | 58.55 |
| 2021-04-09 | 60.68 |
| 2021-04-08 | 63.46 |
| 2021-04-07 | 64.85 |
| 2021-04-01 | 63.62 |
| 2021-03-31 | 61.49 |
| 2021-03-30 | 62.64 |
| 2021-03-29 | 63.29 |
| 2021-03-26 | 61.17 |
| 2021-03-25 | 59.04 |
| 2021-03-24 | 62.48 |
| 2021-03-23 | 67.30 |
| 2021-03-22 | 67.71 |
| 2021-03-19 | 68.53 |
| 2021-03-18 | 73.44 |
| 2021-03-17 | 78.35 |
| 2021-03-16 | 66.08 |
| 2021-03-15 | 61.66 |
| 2021-03-12 | 69.76 |
| 2021-03-11 | 71.80 |
| 2021-03-10 | 64.44 |
| 2021-03-09 | 59.86 |
| 2021-03-08 | 61.33 |
| 2021-03-05 | 70.98 |
| 2021-03-04 | 68.12 |
| 2021-03-03 | 76.71 |
| 2021-03-02 | 72.21 |
| 2021-03-01 | 67.71 |
| 2021-02-26 | 61.82 |
| 2021-02-25 | 66.89 |
| 2021-02-24 | 66.08 |
| 2021-02-23 | 72.62 |
| 2021-02-22 | 77.94 |
| 2021-02-19 | 86.53 |
| 2021-02-18 | 81.62 |
| 2021-02-17 | 86.12 |
| 2021-02-16 | 83.26 |
| 2021-02-11 | 77.94 |
| 2021-02-10 | 75.48 |
| 2021-02-09 | 73.85 |
| 2021-02-08 | 70.98 |
| 2021-02-05 | 73.44 |
| 2021-02-04 | 79.98 |
| 2021-02-03 | 83.26 |
| 2021-02-02 | 84.48 |
| 2021-02-01 | 85.71 |
| 2021-01-29 | 80.80 |
| 2021-01-28 | 80.80 |
| 2021-01-27 | 88.98 |
| 2021-01-26 | 86.94 |
| 2021-01-25 | 96.35 |
| 2021-01-22 | 81.62 |
| 2021-01-21 | 90.62 |
| 2021-01-20 | 95.94 |
| 2021-01-19 | 97.98 |
| 2021-01-18 | 92.26 |
| 2021-01-15 | 76.71 |
| 2021-01-14 | 84.07 |
| 2021-01-13 | 81.21 |
| 2021-01-12 | 76.71 |
| 2021-01-11 | 75.89 |
| 2021-01-08 | 74.26 |
| 2021-01-07 | 66.89 |
| 2021-01-06 | 71.80 |
| 2021-01-05 | 71.80 |
| 2021-01-04 | 65.67 |
| 2020-12-31 | 59.53 |
| 2020-12-30 | 59.69 |
| 2020-12-29 | 59.04 |
| 2020-12-28 | 47.59 |
| 2020-12-24 | 49.71 |
| 2020-12-23 | 48.73 |
| 2020-12-22 | 50.20 |
| 2020-12-21 | 52.66 |
| 2020-12-18 | 58.39 |
| 2020-12-17 | 56.42 |
| 2020-12-16 | 55.44 |
| 2020-12-15 | 52.99 |
| 2020-12-14 | 55.44 |
| 2020-12-11 | 54.46 |
| 2020-12-10 | 55.28 |
| 2020-12-09 | 56.91 |
| 2020-12-08 | 60.02 |
| 2020-12-07 | 61.49 |
| 2020-12-04 | 62.15 |
| 2020-12-03 | 65.26 |
| 2020-12-02 | 64.44 |
| 2020-12-01 | 67.30 |
| 2020-11-30 | 63.62 |
| 2020-11-27 | 65.26 |
| 2020-11-26 | 66.08 |
| 2020-11-25 | 68.53 |
| 2020-11-24 | 75.07 |
| 2020-11-23 | 64.44 |
| 2020-11-20 | 69.35 |
| 2020-11-19 | 69.35 |
| 2020-11-18 | 68.12 |
| 2020-11-17 | 64.03 |
| 2020-11-16 | 66.08 |
| 2020-11-13 | 69.76 |
| 2020-11-12 | 73.44 |
| 2020-11-11 | 76.30 |
| 2020-11-10 | 77.94 |
| 2020-11-09 | 82.44 |
| 2020-11-06 | 72.21 |
| 2020-11-05 | 69.35 |
| 2020-11-04 | 42.51 |
| 2020-11-03 | 48.90 |
| 2020-11-02 | 38.42 |
| 2020-10-30 | 39.73 |
| 2020-10-29 | 45.62 |
| 2020-10-28 | 56.09 |
| 2020-10-27 | 51.68 |
| 2020-10-23 | 52.17 |
| 2020-10-22 | 55.44 |
| 2020-10-21 | 55.77 |
| 2020-10-20 | 59.69 |
| 2020-10-19 | 58.55 |
| 2020-10-16 | 58.39 |
| 2020-10-15 | 57.08 |
| 2020-10-14 | 63.62 |
| 2020-10-12 | 63.46 |
| 2020-10-09 | 54.79 |
| 2020-10-08 | 57.57 |
| 2020-10-07 | 58.06 |
| 2020-10-06 | 55.44 |
| 2020-10-05 | 46.28 |
| 2020-09-30 | 50.86 |
| 2020-09-29 | 46.60 |
| 2020-09-28 | 45.30 |
| 2020-09-25 | 44.64 |
| 2020-09-24 | 45.30 |
| 2020-09-23 | 52.33 |
| 2020-09-22 | 55.44 |
| 2020-09-21 | 53.80 |
| 2020-09-18 | 54.95 |
| 2020-09-17 | 54.95 |
| 2020-09-16 | 56.09 |
| 2020-09-15 | 57.08 |
| 2020-09-14 | 55.11 |
| 2020-09-11 | 56.75 |
| 2020-09-10 | 52.33 |
| 2020-09-09 | 59.53 |
| 2020-09-08 | 61.49 |
| 2020-09-07 | 63.62 |
| 2020-09-04 | 70.98 |
| 2020-09-03 | 74.67 |
| 2020-09-02 | 83.26 |
| 2020-09-01 | 82.03 |
| 2020-08-31 | 84.48 |
| 2020-08-28 | 86.12 |
| 2020-08-27 | 86.53 |
| 2020-08-26 | 80.80 |
| 2020-08-25 | 79.98 |
| 2020-08-24 | 83.67 |
| 2020-08-21 | 84.48 |
| 2020-08-20 | 84.48 |
| 2020-08-19 | 86.12 |
| 2020-08-18 | 87.35 |
| 2020-08-17 | 90.62 |
| 2020-08-14 | 83.26 |
| 2020-08-13 | 82.44 |
| 2020-08-12 | 82.03 |
| 2020-08-11 | 80.80 |
| 2020-08-10 | 79.98 |
| 2020-08-07 | 85.71 |
| 2020-08-06 | 90.62 |
| 2020-08-05 | 91.44 |
| 2020-08-04 | 87.76 |
| 2020-08-03 | 84.89 |
| 2020-07-31 | 87.35 |
| 2020-07-30 | 87.35 |
| 2020-07-29 | 88.98 |
| 2020-07-28 | 80.39 |
| 2020-07-27 | 78.76 |
| 2020-07-24 | 81.21 |
| 2020-07-23 | 92.26 |
| 2020-07-22 | 93.48 |
| 2020-07-21 | 95.12 |
| 2020-07-20 | 91.44 |
| 2020-07-17 | 88.16 |
| 2020-07-16 | 93.07 |
| 2020-07-15 | 102.48 |
| 2020-07-14 | 109.03 |
| 2020-07-13 | 120.07 |
| 2020-07-10 | 113.53 |
| 2020-07-09 | 124.16 |
| 2020-07-08 | 122.53 |
| 2020-07-07 | 115.57 |
| 2020-07-06 | 124.57 |
| 2020-07-03 | 112.71 |
| 2020-07-02 | 91.85 |
| 2020-06-30 | 93.89 |
| 2020-06-29 | 91.44 |
| 2020-06-26 | 94.30 |
| 2020-06-24 | 93.07 |
| 2020-06-23 | 95.94 |
| 2020-06-22 | 105.19 |
| 2020-06-19 | 119.38 |
| 2020-06-18 | 125.06 |
| 2020-06-17 | 84.51 |
| 2020-06-16 | 89.78 |
| 2020-06-15 | 64.64 |
| 2020-06-12 | 70.72 |
| 2020-06-11 | 71.94 |
| 2020-06-10 | 76.40 |
| 2020-06-09 | 78.43 |
| 2020-06-08 | 79.64 |
| 2020-06-05 | 77.62 |
| 2020-06-04 | 74.37 |
| 2020-06-03 | 78.43 |
| 2020-06-02 | 76.81 |
| 2020-06-01 | 73.56 |
| 2020-05-29 | 58.96 |
| 2020-05-28 | 57.50 |
| 2020-05-27 | 66.26 |
| 2020-05-26 | 68.70 |
| 2020-05-25 | 64.23 |
| 2020-05-22 | 71.53 |
| 2020-05-21 | 81.27 |
| 2020-05-20 | 90.19 |
| 2020-05-19 | 90.19 |
| 2020-05-18 | 83.29 |
| 2020-05-15 | 84.92 |
| 2020-05-14 | 82.48 |
| 2020-05-13 | 90.59 |
| 2020-05-12 | 93.43 |
| 2020-05-11 | 93.84 |
| 2020-05-08 | 92.22 |
| 2020-05-07 | 92.62 |
| 2020-05-06 | 90.59 |
| 2020-05-05 | 83.70 |
| 2020-05-04 | 79.24 |
| 2020-04-29 | 80.05 |
| 2020-04-28 | 79.64 |
| 2020-04-27 | 75.59 |
| 2020-04-24 | 78.43 |
| 2020-04-23 | 84.92 |
| 2020-04-22 | 87.75 |
| 2020-04-21 | 88.97 |
| 2020-04-20 | 95.86 |
| 2020-04-17 | 93.43 |
| 2020-04-16 | 91.40 |
| 2020-04-15 | 91.00 |
| 2020-04-14 | 95.05 |
| 2020-04-09 | 100.33 |
| 2020-04-08 | 99.92 |
| 2020-04-07 | 102.35 |
| 2020-04-06 | 99.92 |
| 2020-04-03 | 94.65 |
| 2020-04-02 | 99.51 |
| 2020-04-01 | 91.00 |
| 2020-03-31 | 95.05 |
| 2020-03-30 | 88.57 |
| 2020-03-27 | 93.43 |
| 2020-03-26 | 95.86 |
| 2020-03-25 | 102.76 |
| 2020-03-24 | 84.92 |
| 2020-03-23 | 67.07 |
| 2020-03-20 | 74.37 |
| 2020-03-19 | 71.53 |
| 2020-03-18 | 63.42 |
| 2020-03-17 | 82.08 |
| 2020-03-16 | 93.03 |
| 2020-03-13 | 151.42 |
| 2020-03-12 | 144.12 |
| 2020-03-11 | 153.85 |
| 2020-03-10 | 155.07 |
| 2020-03-09 | 150.61 |
| 2020-03-06 | 162.78 |
| 2020-03-05 | 163.99 |
| 2020-03-04 | 168.05 |
| 2020-03-03 | 170.89 |
| 2020-03-02 | 182.24 |
| 2020-02-28 | 161.56 |
| 2020-02-27 | 174.13 |
| 2020-02-26 | 172.10 |
| 2020-02-25 | 185.48 |
| 2020-02-24 | 183.46 |
| 2020-02-21 | 159.53 |
| 2020-02-20 | 161.56 |
| 2020-02-19 | 153.85 |
| 2020-02-18 | 163.18 |
| 2020-02-17 | 155.07 |
| 2020-02-14 | 132.36 |
| 2020-02-13 | 133.17 |
| 2020-02-12 | 127.90 |
| 2020-02-11 | 127.90 |
| 2020-02-10 | 131.55 |
| 2020-02-07 | 126.28 |
| 2020-02-06 | 126.28 |
| 2020-02-05 | 118.57 |
| 2020-02-04 | 118.17 |
| 2020-02-03 | 109.65 |
| 2020-01-31 | 105.60 |
| 2020-01-30 | 105.60 |
| 2020-01-29 | 122.63 |
| 2020-01-24 | 127.09 |
| 2020-01-23 | 129.12 |
| 2020-01-22 | 136.42 |
| 2020-01-21 | 127.90 |
| 2020-01-20 | 140.88 |
| 2020-01-17 | 138.04 |
| 2020-01-16 | 121.82 |
| 2020-01-15 | 119.38 |
| 2020-01-14 | 118.17 |
| 2020-01-13 | 123.85 |
| 2020-01-10 | 118.98 |
| 2020-01-09 | 115.74 |
| 2020-01-08 | 105.60 |
| 2020-01-07 | 108.44 |
| 2020-01-06 | 110.06 |
| 2020-01-03 | 105.19 |
| 2020-01-02 | 97.89 |
| 2019-12-31 | 93.43 |
| 2019-12-30 | 88.57 |
| 2019-12-27 | 88.57 |
| 2019-12-24 | 86.13 |
| 2019-12-23 | 84.10 |
| 2019-12-20 | 84.51 |
| 2019-12-19 | 88.16 |
| 2019-12-18 | 92.22 |
| 2019-12-17 | 87.75 |
| 2019-12-16 | 89.38 |
| 2019-12-13 | 85.73 |
| 2019-12-12 | 82.48 |
| 2019-12-11 | 80.05 |
| 2019-12-10 | 80.05 |
| 2019-12-09 | 75.59 |
| 2019-12-06 | 77.21 |
| 2019-12-05 | 75.59 |
| 2019-12-04 | 69.51 |
| 2019-12-03 | 68.70 |
| 2019-12-02 | 68.70 |
| 2019-11-29 | 69.10 |
| 2019-11-28 | 70.32 |
| 2019-11-27 | 69.91 |
| 2019-11-26 | 69.10 |
| 2019-11-25 | 69.91 |
| 2019-11-22 | 72.75 |
| 2019-11-21 | 75.99 |
| 2019-11-20 | 77.62 |
| 2019-11-19 | 80.05 |
| 2019-11-18 | 76.81 |
| 2019-11-15 | 75.59 |
| 2019-11-14 | 79.24 |
| 2019-11-13 | 79.24 |
| 2019-11-12 | 81.67 |
| 2019-11-11 | 79.64 |
| 2019-11-08 | 88.57 |
| 2019-11-07 | 89.78 |
| 2019-11-06 | 85.73 |
| 2019-11-05 | 93.43 |
| 2019-11-04 | 91.81 |
| 2019-11-01 | 84.10 |
| 2019-10-31 | 78.43 |
| 2019-10-30 | 75.59 |
| 2019-10-29 | 80.86 |
| 2019-10-28 | 74.78 |
| 2019-10-25 | 73.16 |
| 2019-10-24 | 70.32 |
| 2019-10-23 | 69.10 |
| 2019-10-22 | 69.51 |
| 2019-10-21 | 69.51 |
| 2019-10-18 | 68.70 |
| 2019-10-17 | 67.88 |
| 2019-10-16 | 68.29 |
| 2019-10-15 | 71.53 |
| 2019-10-14 | 73.16 |
| 2019-10-11 | 78.02 |
| 2019-10-10 | 76.40 |
| 2019-10-09 | 67.88 |
| 2019-10-08 | 69.91 |
| 2019-10-04 | 72.34 |
| 2019-10-03 | 71.53 |
| 2019-10-02 | 68.29 |
| 2019-09-30 | 68.70 |
| 2019-09-27 | 69.51 |
| 2019-09-26 | 70.32 |
| 2019-09-25 | 72.75 |
| 2019-09-24 | 75.59 |
| 2019-09-23 | 72.34 |
| 2019-09-20 | 78.43 |
| 2019-09-19 | 79.64 |
| 2019-09-18 | 76.40 |
| 2019-09-17 | 76.40 |
| 2019-09-16 | 82.48 |
| 2019-09-13 | 84.51 |
| 2019-09-12 | 87.35 |
| 2019-09-11 | 83.29 |
| 2019-09-10 | 87.35 |
| 2019-09-09 | 90.59 |
| 2019-09-06 | 72.34 |
| 2019-09-05 | 58.80 |
| 2019-09-04 | 54.10 |
| 2019-09-03 | 57.18 |
| 2019-09-02 | 58.80 |
| 2019-08-30 | 58.15 |
| 2019-08-29 | 58.64 |
| 2019-08-28 | 61.40 |
| 2019-08-27 | 59.77 |
| 2019-08-26 | 59.94 |
| 2019-08-23 | 67.07 |
| 2019-08-22 | 66.67 |
| 2019-08-21 | 67.88 |
| 2019-08-20 | 58.48 |
| 2019-08-19 | 60.42 |
| 2019-08-16 | 51.50 |
| 2019-08-15 | 50.37 |
| 2019-08-14 | 58.48 |
| 2019-08-13 | 57.67 |
| 2019-08-12 | 61.07 |
| 2019-08-09 | 63.02 |
| 2019-08-08 | 76.81 |
| 2019-08-07 | 72.34 |
| 2019-08-06 | 75.99 |
| 2019-08-05 | 74.78 |
| 2019-08-02 | 81.67 |
| 2019-08-01 | 91.81 |
| 2019-07-31 | 92.22 |
| 2019-07-30 | 99.51 |
| 2019-07-29 | 99.51 |
| 2019-07-26 | 98.70 |
| 2019-07-25 | 100.73 |
| 2019-07-24 | 90.59 |
| 2019-07-23 | 86.13 |
| 2019-07-22 | 81.27 |
| 2019-07-19 | 83.29 |
| 2019-07-18 | 80.86 |
| 2019-07-17 | 85.73 |
| 2019-07-16 | 88.57 |
| 2019-07-15 | 87.75 |
| 2019-07-12 | 86.94 |
| 2019-07-11 | 86.13 |
| 2019-07-10 | 84.51 |
| 2019-07-09 | 81.27 |
| 2019-07-08 | 84.51 |
| 2019-07-05 | 85.32 |
| 2019-07-04 | 87.75 |
| 2019-07-03 | 84.51 |
| 2019-07-02 | 88.97 |
| 2019-06-28 | 82.89 |
| 2019-06-27 | 87.35 |
| 2019-06-26 | 76.40 |
| 2019-06-25 | 74.37 |
| 2019-06-24 | 78.83 |
| 2019-06-21 | 78.43 |
| 2019-06-20 | 82.08 |
| 2019-06-19 | 76.40 |
| 2019-06-18 | 64.23 |
| 2019-06-17 | 63.42 |
| 2019-06-14 | 67.48 |
| 2019-06-13 | 74.37 |
| 2019-06-12 | 73.16 |
| 2019-06-11 | 77.21 |
| 2019-06-10 | 74.37 |
| 2019-06-06 | 62.61 |
| 2019-06-05 | 71.13 |
| 2019-06-04 | 63.83 |
| 2019-06-03 | 65.45 |
| 2019-05-31 | 52.96 |
| 2019-05-30 | 55.56 |
| 2019-05-29 | 64.23 |
| 2019-05-28 | 62.04 |
| 2019-05-27 | 58.64 |
| 2019-05-24 | 55.56 |
| 2019-05-23 | 57.50 |
| 2019-05-22 | 67.07 |
| 2019-05-21 | 63.42 |
| 2019-05-20 | 59.12 |
| 2019-05-17 | 59.45 |
| 2019-05-16 | 73.56 |
| 2019-05-15 | 84.92 |
| 2019-05-14 | 79.64 |
| 2019-05-10 | 86.94 |
| 2019-05-09 | 80.46 |
| 2019-05-08 | 86.54 |
| 2019-05-07 | 87.75 |
| 2019-05-06 | 88.57 |
| 2019-05-03 | 106.81 |
| 2019-05-02 | 105.60 |
| 2019-04-30 | 101.95 |
| 2019-04-29 | 108.84 |
| 2019-04-26 | 112.49 |
| 2019-04-25 | 109.25 |
| 2019-04-24 | 118.17 |
| 2019-04-23 | 118.57 |
| 2019-04-18 | 116.95 |
| 2019-04-17 | 112.49 |
| 2019-04-16 | 110.87 |
| 2019-04-15 | 95.86 |
| 2019-04-12 | 98.30 |
| 2019-04-11 | 98.70 |
| 2019-04-10 | 106.00 |
| 2019-04-09 | 101.54 |
| 2019-04-08 | 91.40 |
| 2019-04-04 | 94.24 |
| 2019-04-03 | 96.27 |
| 2019-04-02 | 93.84 |
| 2019-04-01 | 95.46 |
| 2019-03-29 | 91.40 |
| 2019-03-28 | 94.24 |
| 2019-03-27 | 77.62 |
| 2019-03-26 | 78.02 |
| 2019-03-25 | 80.86 |
| 2019-03-22 | 73.97 |
| 2019-03-21 | 80.86 |
| 2019-03-20 | 83.29 |
| 2019-03-19 | 84.92 |
| 2019-03-18 | 87.35 |
| 2019-03-15 | 79.24 |
| 2019-03-14 | 82.48 |
| 2019-03-13 | 87.75 |
| 2019-03-12 | 102.76 |
| 2019-03-11 | 98.30 |
| 2019-03-08 | 94.65 |
| 2019-03-07 | 93.03 |
| 2019-03-06 | 110.87 |
| 2019-03-05 | 104.79 |
| 2019-03-04 | 101.95 |
| 2019-03-01 | 97.89 |
| 2019-02-28 | 90.19 |
| 2019-02-27 | 96.68 |
| 2019-02-26 | 94.65 |
| 2019-02-25 | 92.62 |
| 2019-02-22 | 89.38 |
| 2019-02-21 | 67.88 |
| 2019-02-20 | 58.31 |
| 2019-02-19 | 56.53 |
| 2019-02-18 | 59.94 |
| 2019-02-15 | 46.64 |
| 2019-02-14 | 47.93 |
| 2019-02-13 | 46.64 |
| 2019-02-12 | 36.25 |
| 2019-02-11 | 33.01 |
| 2019-02-08 | 28.31 |
| 2019-02-04 | 32.85 |
| 2019-02-01 | 31.55 |
| 2019-01-31 | 27.98 |
| 2019-01-30 | 24.74 |
| 2019-01-29 | 28.95 |
| 2019-01-28 | 28.63 |
| 2019-01-25 | 28.31 |
| 2019-01-24 | 27.66 |
| 2019-01-23 | 25.55 |
| 2019-01-22 | 25.22 |
| 2019-01-21 | 29.60 |
| 2019-01-18 | 25.39 |
| 2019-01-17 | 21.98 |
| 2019-01-16 | 26.52 |
| 2019-01-15 | 28.95 |
| 2019-01-14 | 25.39 |
| 2019-01-11 | 29.60 |
| 2019-01-10 | 25.06 |
| 2019-01-09 | 23.76 |
| 2019-01-08 | 23.93 |
| 2019-01-07 | 20.84 |
| 2019-01-04 | 14.68 |
| 2019-01-03 | 12.90 |
| 2019-01-02 | 17.28 |
| 2018-12-31 | 20.03 |
| 2018-12-28 | 19.71 |
| 2018-12-27 | 18.41 |
| 2018-12-24 | 22.63 |
| 2018-12-21 | 19.38 |
| 2018-12-20 | 20.84 |
| 2018-12-19 | 20.20 |
| 2018-12-18 | 19.71 |
| 2018-12-17 | 21.01 |
| 2018-12-14 | 20.36 |
| 2018-12-13 | 25.87 |
| 2018-12-12 | 23.60 |
| 2018-12-11 | 24.09 |
| 2018-12-10 | 22.14 |
| 2018-12-07 | 26.52 |
| 2018-12-06 | 25.87 |
| 2018-12-05 | 33.82 |
| 2018-12-04 | 36.74 |
| 2018-12-03 | 35.77 |
| 2018-11-30 | 24.74 |
| 2018-11-29 | 24.57 |
| 2018-11-28 | 30.90 |
| 2018-11-27 | 29.93 |
| 2018-11-26 | 27.82 |
| 2018-11-23 | 24.57 |
| 2018-11-22 | 27.17 |
| 2018-11-21 | 27.49 |
| 2018-11-20 | 26.03 |
| 2018-11-19 | 33.50 |
| 2018-11-16 | 32.20 |
| 2018-11-15 | 24.25 |
| 2018-11-14 | 24.09 |
| 2018-11-13 | 28.79 |
| 2018-11-12 | 26.36 |
| 2018-11-09 | 23.28 |
| 2018-11-08 | 21.98 |
| 2018-11-07 | 19.55 |
| 2018-11-06 | 14.68 |
| 2018-11-05 | 8.52 |
| 2018-11-02 | 13.38 |
| 2018-11-01 | 1.05 |
| 2018-10-31 | -3.00 |
| 2018-10-30 | -9.00 |
| 2018-10-29 | -4.46 |
| 2018-10-26 | -3.32 |
| 2018-10-25 | -1.38 |
| 2018-10-24 | 1.22 |
| 2018-10-23 | 1.22 |
| 2018-10-22 | 5.60 |
| 2018-10-19 | -2.51 |
| 2018-10-18 | -7.54 |
| 2018-10-16 | -7.70 |
| 2018-10-15 | -4.14 |
| 2018-10-12 | -5.76 |
| 2018-10-11 | -11.44 |
| 2018-10-10 | -5.11 |
| 2018-10-09 | -3.49 |
| 2018-10-08 | -2.68 |
| 2018-10-05 | 2.51 |
| 2018-10-04 | 15.17 |
| 2018-10-03 | 14.19 |
| 2018-10-02 | 15.00 |
| 2018-09-28 | 16.30 |
| 2018-09-27 | 15.98 |
| 2018-09-26 | 17.92 |
| 2018-09-24 | 14.52 |
| 2018-09-21 | 15.49 |
| 2018-09-20 | 12.90 |
| 2018-09-19 | 13.06 |
| 2018-09-18 | 12.90 |
| 2018-09-17 | 12.57 |
| 2018-09-14 | 13.38 |
| 2018-09-13 | 14.19 |
| 2018-09-12 | 7.87 |
| 2018-09-11 | 9.98 |
| 2018-09-10 | 7.38 |
| 2018-09-07 | 12.73 |
| 2018-09-06 | 12.73 |
| 2018-09-05 | 15.00 |
| 2018-09-04 | 19.38 |
| 2018-09-03 | 17.44 |
| 2018-08-31 | 23.60 |
| 2018-08-30 | 22.47 |
| 2018-08-29 | 23.76 |
| 2018-08-28 | 18.41 |
| 2018-08-27 | 20.20 |
| 2018-08-24 | 12.25 |
| 2018-08-23 | 15.33 |
| 2018-08-22 | 6.57 |
| 2018-08-21 | 7.22 |
| 2018-08-20 | 6.73 |
| 2018-08-17 | 6.08 |
| 2018-08-16 | 5.60 |
| 2018-08-15 | 4.30 |
| 2018-08-14 | 10.63 |
| 2018-08-13 | 5.60 |
| 2018-08-10 | 5.27 |
| 2018-08-09 | 5.43 |
| 2018-08-08 | -3.49 |
| 2018-08-07 | -1.86 |
| 2018-08-06 | -2.68 |
| 2018-08-03 | -0.24 |
| 2018-08-02 | 3.65 |
| 2018-08-01 | 8.84 |
| 2018-07-31 | 8.84 |
| 2018-07-30 | 12.41 |
| 2018-07-27 | 11.44 |
| 2018-07-26 | 10.46 |
| 2018-07-25 | 15.17 |
| 2018-07-24 | 18.57 |
| 2018-07-23 | 20.84 |
| 2018-07-20 | 18.74 |
| 2018-07-19 | 23.28 |
| 2018-07-18 | 25.39 |
| 2018-07-17 | 33.66 |
| 2018-07-16 | 29.77 |
| 2018-07-13 | 11.44 |
| 2018-07-12 | 13.06 |
| 2018-07-11 | -9.65 |
| 2018-07-10 | -4.30 |
| 2018-07-09 | 1.22 |
| 2018-07-06 | 3.00 |
| 2018-07-05 | -0.89 |
| 2018-07-04 | 0.41 |
| 2018-07-03 | 3.97 |
| 2018-06-29 | -3.32 |
| 2018-06-28 | -4.14 |
| 2018-06-27 | -4.46 |
| 2018-06-26 | -1.05 |
| 2018-06-25 | -5.27 |
| 2018-06-22 | -3.81 |
| 2018-06-21 | -5.11 |
| 2018-06-20 | -4.14 |
| 2018-06-19 | -20.11 |
| 2018-06-15 | 6.25 |
| 2018-06-14 | 20.03 |
| 2018-06-13 | 21.33 |
| 2018-06-12 | 107.62 |
| 2018-06-11 | 107.62 |
| 2018-06-08 | 107.62 |
| 2018-06-07 | 107.62 |
| 2018-06-06 | 107.62 |
| 2018-06-05 | 107.62 |
| 2018-06-04 | 107.62 |
| 2018-06-01 | 107.62 |
| 2018-05-31 | 107.62 |
| 2018-05-30 | 107.62 |
| 2018-05-29 | 107.62 |
| 2018-05-28 | 107.62 |
| 2018-05-25 | 107.62 |
| 2018-05-24 | 107.62 |
| 2018-05-23 | 107.62 |
| 2018-05-21 | 107.62 |
| 2018-05-18 | 107.62 |
| 2018-05-17 | 107.62 |
| 2018-05-16 | 107.62 |
| 2018-05-15 | 107.62 |
| 2018-05-14 | 107.62 |
| 2018-05-11 | 107.62 |
| 2018-05-10 | 107.62 |
| 2018-05-09 | 107.62 |
| 2018-05-08 | 107.62 |
| 2018-05-07 | 107.62 |
| 2018-05-04 | 107.62 |
| 2018-05-03 | 107.62 |
| 2018-05-02 | 107.62 |
| 2018-04-30 | 107.62 |
| 2018-04-27 | 107.62 |
| 2018-04-26 | 107.62 |
| 2018-04-25 | 107.62 |
| 2018-04-24 | 107.62 |
| 2018-04-23 | 107.62 |
| 2018-04-20 | 107.62 |
| 2018-04-19 | 107.62 |
| 2018-04-18 | 107.62 |
| 2018-04-17 | 107.62 |
| 2018-04-16 | 107.62 |
| 2018-04-13 | 111.68 |
| 2018-04-12 | 111.68 |
| 2018-04-11 | 114.11 |
| 2018-04-10 | 115.33 |
| 2018-04-09 | 108.84 |
| 2018-04-06 | 97.08 |
| 2018-04-04 | 105.60 |
| 2018-04-03 | 110.46 |
| 2018-03-29 | 107.22 |
| 2018-03-28 | 106.41 |
| 2018-03-27 | 116.95 |
| 2018-03-26 | 108.44 |
| 2018-03-23 | 111.27 |
| 2018-03-22 | 123.03 |
| 2018-03-21 | 126.28 |
| 2018-03-20 | 131.96 |
| 2018-03-19 | 130.74 |
| 2018-03-16 | 127.09 |
| 2018-03-15 | 135.61 |
| 2018-03-14 | 131.96 |
| 2018-03-13 | 138.44 |
| 2018-03-12 | 138.85 |
| 2018-03-09 | 132.36 |
| 2018-03-08 | 127.09 |
| 2018-03-07 | 125.87 |
| 2018-03-06 | 130.74 |
| 2018-03-05 | 117.36 |
| 2018-03-02 | 119.79 |
| 2018-03-01 | 123.85 |
| 2018-02-28 | 123.85 |
| 2018-02-27 | 129.12 |
| 2018-02-26 | 132.77 |
| 2018-02-23 | 123.03 |
| 2018-02-22 | 117.36 |
| 2018-02-21 | 120.60 |
| 2018-02-20 | 121.82 |
| 2018-02-15 | 120.60 |
| 2018-02-14 | 117.36 |
| 2018-02-13 | 113.30 |
| 2018-02-12 | 107.62 |
| 2018-02-09 | 108.84 |
| 2018-02-08 | 114.92 |
| 2018-02-07 | 107.22 |
| 2018-02-06 | 107.62 |
| 2018-02-05 | 119.38 |
| 2018-02-02 | 123.85 |
| 2018-02-01 | 115.33 |
| 2018-01-31 | 131.14 |
| 2018-01-30 | 126.68 |
| 2018-01-29 | 127.09 |
| 2018-01-26 | 144.53 |
| 2018-01-25 | 146.96 |
| 2018-01-24 | 155.48 |
| 2018-01-23 | 153.45 |
| 2018-01-22 | 149.80 |
| 2018-01-19 | 146.15 |
| 2018-01-18 | 143.72 |
| 2018-01-17 | 147.77 |
| 2018-01-16 | 151.42 |
| 2018-01-15 | 134.79 |
| 2018-01-12 | 140.47 |
| 2018-01-11 | 136.42 |
| 2018-01-10 | 140.07 |
| 2018-01-09 | 144.53 |
| 2018-01-08 | 142.09 |
| 2018-01-05 | 142.09 |
| 2018-01-04 | 145.74 |
| 2018-01-03 | 142.09 |
| 2018-01-02 | 134.39 |
| 2017-12-29 | 138.04 |
| 2017-12-28 | 136.82 |
| 2017-12-27 | 133.58 |
| 2017-12-22 | 135.20 |
| 2017-12-21 | 130.33 |
| 2017-12-20 | 121.01 |
| 2017-12-19 | 122.22 |
| 2017-12-18 | 118.98 |
| 2017-12-15 | 127.90 |
| 2017-12-14 | 136.42 |
| 2017-12-13 | 132.77 |
| 2017-12-12 | 126.68 |
| 2017-12-11 | 133.17 |
| 2017-12-08 | 121.82 |
| 2017-12-07 | 113.30 |
| 2017-12-06 | 109.65 |
| 2017-12-05 | 120.20 |
| 2017-12-04 | 130.74 |
| 2017-12-01 | 123.85 |
| 2017-11-30 | 120.20 |
| 2017-11-29 | 132.36 |
| 2017-11-28 | 135.61 |
| 2017-11-27 | 128.71 |
| 2017-11-24 | 151.42 |
| 2017-11-23 | 151.42 |
| 2017-11-22 | 157.50 |
| 2017-11-21 | 161.96 |
| 2017-11-20 | 140.88 |
| 2017-11-17 | 127.09 |
| 2017-11-16 | 133.58 |
| 2017-11-15 | 124.66 |
| 2017-11-14 | 133.98 |
| 2017-11-13 | 139.66 |
| 2017-11-10 | 132.77 |
| 2017-11-09 | 129.52 |
| 2017-11-08 | 119.38 |
| 2017-11-07 | 123.03 |
| 2017-11-06 | 125.87 |
| 2017-11-03 | 118.98 |
| 2017-11-02 | 110.87 |
| 2017-11-01 | 115.74 |
| 2017-10-31 | 119.38 |
| 2017-10-30 | 113.71 |
| 2017-10-27 | 100.73 |
| 2017-10-26 | 108.44 |
| 2017-10-25 | 103.16 |
| 2017-10-24 | 96.27 |
| 2017-10-23 | 105.60 |
| 2017-10-20 | 117.76 |
| 2017-10-19 | 112.09 |
| 2017-10-18 | 139.26 |
| 2017-10-17 | 138.85 |
| 2017-10-16 | 145.34 |
| 2017-10-13 | 136.01 |
| 2017-10-12 | 129.52 |
| 2017-10-11 | 124.66 |
| 2017-10-10 | 144.53 |
| 2017-10-09 | 138.85 |
| 2017-10-06 | 144.12 |
| 2017-10-04 | 127.09 |
| 2017-10-03 | 126.28 |
| 2017-09-29 | 107.22 |
| 2017-09-28 | 99.92 |
| 2017-09-27 | 107.22 |
| 2017-09-26 | 93.03 |
| 2017-09-25 | 91.40 |
| 2017-09-22 | 101.95 |
| 2017-09-21 | 93.03 |
| 2017-09-20 | 80.86 |
| 2017-09-19 | 78.83 |
| 2017-09-18 | 82.48 |
| 2017-09-15 | 79.64 |
| 2017-09-14 | 75.99 |
| 2017-09-13 | 78.43 |
| 2017-09-12 | 77.21 |
| 2017-09-11 | 75.99 |
| 2017-09-08 | 72.34 |
| 2017-09-07 | 68.70 |
| 2017-09-06 | 73.16 |
| 2017-09-05 | 73.16 |
| 2017-09-04 | 70.32 |
| 2017-09-01 | 70.32 |
| 2017-08-31 | 73.16 |
| 2017-08-30 | 71.53 |
| 2017-08-29 | 68.70 |
| 2017-08-28 | 63.02 |
| 2017-08-25 | 63.83 |
| 2017-08-24 | 58.15 |
| 2017-08-22 | 56.69 |
| 2017-08-21 | 54.26 |
| 2017-08-18 | 56.53 |
| 2017-08-17 | 57.18 |
| 2017-08-16 | 57.99 |
| 2017-08-15 | 51.34 |
| 2017-08-14 | 52.47 |
| 2017-08-11 | 49.23 |
| 2017-08-10 | 58.96 |
| 2017-08-09 | 63.42 |
| 2017-08-08 | 65.86 |
| 2017-08-07 | 61.40 |
| 2017-08-04 | 57.83 |
| 2017-08-03 | 58.15 |
| 2017-08-02 | 62.21 |
| 2017-08-01 | 59.29 |
| 2017-07-31 | 63.02 |
| 2017-07-28 | 65.86 |
| 2017-07-27 | 63.83 |
| 2017-07-26 | 66.67 |
| 2017-07-25 | 70.32 |
| 2017-07-24 | 68.29 |
| 2017-07-21 | 64.23 |
| 2017-07-20 | 68.29 |
| 2017-07-19 | 53.29 |
| 2017-07-18 | 48.09 |
| 2017-07-17 | 51.34 |
| 2017-07-14 | 51.66 |
| 2017-07-13 | 49.72 |
| 2017-07-12 | 49.23 |
| 2017-07-11 | 49.88 |
| 2017-07-10 | 49.72 |
| 2017-07-07 | 48.91 |
| 2017-07-06 | 49.23 |
| 2017-07-05 | 50.04 |
| 2017-07-04 | 46.15 |
| 2017-07-03 | 47.12 |
| 2017-06-30 | 51.18 |
| 2017-06-29 | 52.64 |
| 2017-06-28 | 50.53 |
| 2017-06-27 | 54.91 |
| 2017-06-26 | 55.72 |
| 2017-06-23 | 49.23 |
| 2017-06-22 | 43.55 |
| 2017-06-21 | 50.04 |
| 2017-06-20 | 42.74 |
| 2017-06-19 | 44.36 |
| 2017-06-16 | 38.36 |
| 2017-06-15 | 37.88 |
| 2017-06-14 | 40.80 |
| 2017-06-13 | 37.71 |
| 2017-06-12 | 37.88 |
| 2017-06-09 | 39.98 |
| 2017-06-08 | 41.77 |
| 2017-06-07 | 36.74 |
| 2017-06-06 | 30.58 |
| 2017-06-05 | 31.39 |
| 2017-06-02 | 33.50 |
| 2017-06-01 | 27.82 |
| 2017-05-31 | 28.63 |
| 2017-05-29 | 27.49 |
| 2017-05-26 | 26.52 |
| 2017-05-25 | 28.14 |
| 2017-05-24 | 23.76 |
| 2017-05-23 | 27.01 |
| 2017-05-22 | 30.09 |
| 2017-05-19 | 27.98 |
| 2017-05-18 | 25.06 |
| 2017-05-17 | 23.76 |
| 2017-05-16 | 25.06 |
| 2017-05-15 | 19.87 |
| 2017-05-12 | 16.79 |
| 2017-05-11 | 18.09 |
| 2017-05-10 | 17.28 |
| 2017-05-09 | 16.95 |
| 2017-05-08 | 16.30 |
| 2017-05-05 | 16.14 |
| 2017-05-04 | 19.55 |
| 2017-05-02 | 19.87 |
| 2017-04-28 | 21.66 |
| 2017-04-27 | 21.33 |
| 2017-04-26 | 21.66 |
| 2017-04-25 | 18.90 |
| 2017-04-24 | 20.20 |
| 2017-04-21 | 21.01 |
| 2017-04-20 | 22.47 |
| 2017-04-19 | 15.17 |
| 2017-04-18 | 10.14 |
| 2017-04-13 | 11.92 |
| 2017-04-12 | 13.38 |
| 2017-04-11 | 13.38 |
| 2017-04-10 | 15.17 |
| 2017-04-07 | 14.19 |
| 2017-04-06 | 15.00 |
| 2017-04-05 | 15.17 |
| 2017-04-03 | 16.30 |
| 2017-03-31 | 15.65 |
| 2017-03-30 | 15.17 |
| 2017-03-29 | 15.17 |
| 2017-03-28 | 21.17 |
| 2017-03-27 | 19.06 |
| 2017-03-24 | 23.28 |
| 2017-03-23 | 20.36 |
| 2017-03-22 | 17.76 |
| 2017-03-21 | 19.71 |
| 2017-03-20 | 20.84 |
| 2017-03-17 | 15.33 |
| 2017-03-16 | 16.46 |
| 2017-03-15 | 15.17 |
| 2017-03-14 | 11.76 |
| 2017-03-13 | 9.17 |
| 2017-03-10 | 0.73 |
| 2017-03-09 | 1.05 |
| 2017-03-08 | 4.95 |
| 2017-03-07 | -1.05 |
| 2017-03-06 | 0.57 |
| 2017-03-03 | 0.24 |
| 2017-03-02 | 1.70 |
| 2017-03-01 | 3.00 |
| 2017-02-28 | 2.51 |
| 2017-02-27 | 2.68 |
| 2017-02-24 | 2.03 |
| 2017-02-23 | 3.49 |
| 2017-02-22 | 2.35 |
| 2017-02-21 | 0.41 |
| 2017-02-20 | 2.03 |
| 2017-02-17 | -0.08 |
| 2017-02-16 | 1.38 |
| 2017-02-15 | 1.22 |
| 2017-02-14 | 4.14 |
| 2017-02-13 | -1.22 |
| 2017-02-10 | 0.24 |
| 2017-02-09 | 0.57 |
| 2017-02-08 | -1.05 |
| 2017-02-07 | -3.49 |
| 2017-02-06 | -3.49 |
| 2017-02-03 | -4.62 |
| 2017-02-02 | -4.62 |
| 2017-02-01 | -2.35 |
| 2017-01-27 | -1.70 |
| 2017-01-26 | -0.24 |
| 2017-01-25 | -0.73 |
| 2017-01-24 | -0.24 |
| 2017-01-23 | -1.05 |
| 2017-01-20 | -1.54 |
| 2017-01-19 | -0.08 |
| 2017-01-18 | 1.54 |
| 2017-01-17 | -2.03 |
| 2017-01-16 | -2.68 |
| 2017-01-13 | -1.05 |
| 2017-01-12 | -0.24 |
| 2017-01-11 | -0.89 |
| 2017-01-10 | 1.05 |
| 2017-01-09 | 0.08 |
| 2017-01-06 | 3.65 |
| 2017-01-05 | 2.35 |
| 2017-01-04 | 5.27 |
| 2017-01-03 | 4.95 |
| 2016-12-30 | 9.33 |
| 2016-12-29 | 8.03 |
| 2016-12-28 | 6.41 |
| 2016-12-23 | 1.87 |
| 2016-12-22 | -5.11 |
| 2016-12-21 | -5.60 |
| 2016-12-20 | -6.41 |
| 2016-12-19 | -5.92 |
| 2016-12-16 | -4.62 |
| 2016-12-15 | -6.57 |
| 2016-12-14 | -5.11 |
| 2016-12-13 | -5.92 |
| 2016-12-12 | -4.78 |
| 2016-12-09 | -1.05 |
| 2016-12-08 | -0.24 |
| 2016-12-07 | 0.41 |
| 2016-12-06 | 1.87 |
| 2016-12-05 | -1.22 |
| 2016-12-02 | 0.08 |
| 2016-12-01 | 3.00 |
| 2016-11-30 | 2.19 |
| 2016-11-29 | 1.05 |
| 2016-11-28 | 2.03 |
| 2016-11-25 | -0.73 |
| 2016-11-24 | -0.89 |
| 2016-11-23 | -2.68 |
| 2016-11-22 | -0.08 |
| 2016-11-21 | -5.27 |
| 2016-11-18 | -6.57 |
| 2016-11-17 | -4.78 |
| 2016-11-16 | -3.65 |
| 2016-11-15 | -3.81 |
| 2016-11-14 | -3.81 |
| 2016-11-11 | -5.27 |
| 2016-11-10 | -8.35 |
| 2016-11-09 | -10.62 |
| 2016-11-08 | -9.16 |
| 2016-11-07 | -12.08 |
| 2016-11-04 | -14.84 |
| 2016-11-03 | -14.84 |
| 2016-11-02 | -14.52 |
| 2016-11-01 | -13.54 |
| 2016-10-31 | -13.38 |
| 2016-10-28 | -12.25 |
| 2016-10-27 | -11.11 |
| 2016-10-26 | -9.98 |
| 2016-10-25 | -10.30 |
| 2016-10-24 | -9.65 |
| 2016-10-20 | -12.73 |
| 2016-10-19 | -12.57 |
| 2016-10-18 | -11.92 |
| 2016-10-17 | -13.54 |
| 2016-10-14 | -12.73 |
| 2016-10-13 | -13.22 |
| 2016-10-12 | -8.52 |
| 2016-10-11 | -7.87 |
| 2016-10-07 | -7.70 |
| 2016-10-06 | -7.06 |
| 2016-10-05 | -8.19 |
| 2016-10-04 | -6.89 |
| 2016-10-03 | -6.24 |
| 2016-09-30 | -8.52 |
| 2016-09-29 | -5.43 |
| 2016-09-28 | -6.41 |
| 2016-09-27 | -7.22 |
| 2016-09-26 | -8.35 |
| 2016-09-23 | -6.24 |
| 2016-09-22 | -4.62 |
| 2016-09-21 | -4.30 |
| 2016-09-20 | -3.97 |
| 2016-09-19 | -2.68 |
| 2016-09-15 | -5.11 |
| 2016-09-14 | -6.89 |
| 2016-09-13 | -7.70 |
| 2016-09-12 | -7.70 |
| 2016-09-09 | -2.51 |
| 2016-09-08 | -5.43 |
| 2016-09-07 | -9.16 |
| 2016-09-06 | -8.35 |
| 2016-09-05 | -10.62 |
| 2016-09-02 | -12.57 |
| 2016-09-01 | -12.25 |
| 2016-08-31 | -15.00 |
| 2016-08-30 | -13.06 |
| 2016-08-29 | -13.54 |
| 2016-08-26 | -14.19 |
| 2016-08-25 | -6.24 |
| 2016-08-24 | -8.19 |
| 2016-08-23 | -6.57 |
| 2016-08-22 | -6.57 |
| 2016-08-19 | -4.62 |
| 2016-08-18 | -3.81 |
| 2016-08-17 | -5.92 |
| 2016-08-16 | -2.03 |
| 2016-08-15 | -7.22 |
| 2016-08-12 | -8.84 |
| 2016-08-11 | -8.68 |
| 2016-08-10 | -10.62 |
| 2016-08-09 | -9.33 |
| 2016-08-08 | -9.98 |
| 2016-08-05 | -12.57 |
| 2016-08-04 | -14.35 |
| 2016-08-03 | -15.49 |
| 2016-08-01 | -15.98 |
| 2016-07-29 | -15.33 |
| 2016-07-28 | -13.22 |
| 2016-07-27 | -12.89 |
| 2016-07-26 | -12.08 |
| 2016-07-25 | -12.41 |
| 2016-07-22 | -13.22 |
| 2016-07-21 | -12.57 |
| 2016-07-20 | -14.84 |
| 2016-07-19 | -15.81 |
| 2016-07-18 | -15.65 |
| 2016-07-15 | -16.79 |
| 2016-07-14 | -17.27 |
| 2016-07-13 | -18.09 |
| 2016-07-12 | -19.30 |
| 2016-07-11 | -20.68 |
| 2016-07-08 | -21.49 |
| 2016-07-07 | -22.87 |
| 2016-07-06 | -23.36 |
| 2016-07-05 | -22.55 |
| 2016-07-04 | -21.98 |
| 2016-06-30 | -20.68 |
| 2016-06-29 | -21.98 |
| 2016-06-28 | -21.41 |
| 2016-06-27 | -20.52 |
| 2016-06-24 | -20.28 |
| 2016-06-23 | -17.76 |
| 2016-06-22 | -18.41 |
| 2016-06-21 | -20.44 |
| 2016-06-20 | -20.11 |
| 2016-06-17 | -21.09 |
| 2016-06-16 | -23.20 |
| 2016-06-15 | -21.74 |
| 2016-06-14 | -23.20 |
| 2016-06-13 | -21.82 |
| 2016-06-10 | -18.57 |
| 2016-06-08 | -17.11 |
| 2016-06-07 | -20.60 |
| 2016-06-06 | -19.71 |
| 2016-06-03 | -20.16 |
| 2016-06-02 | -20.31 |
| 2016-06-01 | -20.47 |
| 2016-05-31 | -19.69 |
| 2016-05-30 | -20.94 |
| 2016-05-27 | -21.89 |
| 2016-05-26 | -21.42 |
| 2016-05-25 | -23.15 |
| 2016-05-24 | -24.80 |
| 2016-05-23 | -21.97 |
| 2016-05-20 | -21.10 |
| 2016-05-19 | -22.05 |
| 2016-05-18 | -21.50 |
| 2016-05-17 | -20.31 |
| 2016-05-16 | -19.53 |
| 2016-05-13 | -20.79 |
| 2016-05-12 | -19.06 |
| 2016-05-11 | -19.06 |
| 2016-05-10 | -18.43 |
| 2016-05-09 | -19.69 |
| 2016-05-06 | -17.80 |
| 2016-05-05 | -7.72 |
| 2016-05-04 | -6.14 |
| 2016-05-03 | -4.88 |
| 2016-04-29 | -4.57 |
| 2016-04-28 | -3.94 |
| 2016-04-27 | -3.62 |
| 2016-04-26 | -2.99 |
| 2016-04-25 | -3.31 |
| 2016-04-22 | -4.72 |
| 2016-04-21 | -3.94 |
| 2016-04-20 | -4.57 |
| 2016-04-19 | -4.41 |
| 2016-04-18 | -3.15 |
| 2016-04-15 | -1.57 |
| 2016-04-14 | -4.88 |
| 2016-04-13 | -4.88 |
| 2016-04-12 | -5.20 |
| 2016-04-11 | -4.57 |
| 2016-04-08 | -5.20 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy