Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-02-20 | -43.01 |
| 2026-02-16 | -42.12 |
| 2026-02-13 | -42.12 |
| 2026-02-12 | -40.36 |
| 2026-02-11 | -40.65 |
| 2026-02-10 | -41.83 |
| 2026-02-09 | -41.24 |
| 2026-02-06 | -42.71 |
| 2026-02-05 | -40.95 |
| 2026-02-04 | -40.36 |
| 2026-02-03 | -40.95 |
| 2026-02-02 | -45.06 |
| 2026-01-30 | -40.65 |
| 2026-01-29 | -36.84 |
| 2026-01-28 | -41.54 |
| 2026-01-27 | -43.59 |
| 2026-01-26 | -43.01 |
| 2026-01-23 | -43.30 |
| 2026-01-22 | -45.36 |
| 2026-01-21 | -46.53 |
| 2026-01-20 | -46.82 |
| 2026-01-19 | -47.41 |
| 2026-01-16 | -47.12 |
| 2026-01-15 | -46.24 |
| 2026-01-14 | -45.94 |
| 2026-01-13 | -44.18 |
| 2026-01-12 | -43.89 |
| 2026-01-09 | -45.06 |
| 2026-01-08 | -43.59 |
| 2026-01-07 | -43.89 |
| 2026-01-06 | -44.18 |
| 2026-01-05 | -43.30 |
| 2026-01-02 | -42.42 |
| 2025-12-31 | -44.47 |
| 2025-12-30 | -44.47 |
| 2025-12-29 | -44.18 |
| 2025-12-24 | -44.47 |
| 2025-12-23 | -44.47 |
| 2025-12-22 | -44.18 |
| 2025-12-19 | -45.65 |
| 2025-12-18 | -46.53 |
| 2025-12-17 | -46.24 |
| 2025-12-16 | -45.36 |
| 2025-12-15 | -44.77 |
| 2025-12-12 | -44.77 |
| 2025-12-11 | -45.06 |
| 2025-12-10 | -44.47 |
| 2025-12-09 | -44.47 |
| 2025-12-08 | -42.12 |
| 2025-12-05 | -41.24 |
| 2025-12-04 | -41.83 |
| 2025-12-03 | -40.95 |
| 2025-12-02 | -41.24 |
| 2025-12-01 | -40.65 |
| 2025-11-28 | -42.12 |
| 2025-11-27 | -42.71 |
| 2025-11-26 | -42.71 |
| 2025-11-25 | -41.83 |
| 2025-11-24 | -42.71 |
| 2025-11-21 | -42.42 |
| 2025-11-20 | -39.48 |
| 2025-11-19 | -38.89 |
| 2025-11-18 | -37.72 |
| 2025-11-17 | -33.90 |
| 2025-11-14 | -33.31 |
| 2025-11-13 | -32.14 |
| 2025-11-12 | -35.07 |
| 2025-11-11 | -34.78 |
| 2025-11-10 | -35.95 |
| 2025-11-07 | -36.54 |
| 2025-11-06 | -37.42 |
| 2025-11-05 | -40.07 |
| 2025-11-04 | -40.65 |
| 2025-11-03 | -38.89 |
| 2025-10-31 | -40.36 |
| 2025-10-30 | -34.49 |
| 2025-10-28 | -35.66 |
| 2025-10-27 | -33.90 |
| 2025-10-24 | -34.78 |
| 2025-10-23 | -36.54 |
| 2025-10-22 | -36.25 |
| 2025-10-21 | -35.95 |
| 2025-10-20 | -36.84 |
| 2025-10-17 | -36.54 |
| 2025-10-16 | -33.31 |
| 2025-10-15 | -31.25 |
| 2025-10-14 | -35.95 |
| 2025-10-13 | -33.90 |
| 2025-10-10 | -32.72 |
| 2025-10-09 | -31.25 |
| 2025-10-08 | -30.37 |
| 2025-10-06 | -30.37 |
| 2025-10-03 | -29.78 |
| 2025-10-02 | -30.67 |
| 2025-09-30 | -33.60 |
| 2025-09-29 | -35.07 |
| 2025-09-26 | -38.89 |
| 2025-09-25 | -38.60 |
| 2025-09-24 | -38.89 |
| 2025-09-23 | -38.60 |
| 2025-09-22 | -35.66 |
| 2025-09-19 | -36.25 |
| 2025-09-18 | -38.30 |
| 2025-09-17 | -36.25 |
| 2025-09-16 | -35.66 |
| 2025-09-15 | -34.49 |
| 2025-09-12 | -34.19 |
| 2025-09-11 | -37.42 |
| 2025-09-10 | -36.84 |
| 2025-09-09 | -35.66 |
| 2025-09-08 | -36.84 |
| 2025-09-05 | -38.01 |
| 2025-09-04 | -39.77 |
| 2025-09-03 | -37.42 |
| 2025-09-02 | -37.72 |
| 2025-09-01 | -35.66 |
| 2025-08-29 | -37.13 |
| 2025-08-28 | -38.01 |
| 2025-08-27 | -36.84 |
| 2025-08-26 | -33.31 |
| 2025-08-25 | -33.02 |
| 2025-08-22 | -34.78 |
| 2025-08-21 | -34.19 |
| 2025-08-20 | -34.49 |
| 2025-08-19 | -34.19 |
| 2025-08-18 | -34.49 |
| 2025-08-15 | -32.43 |
| 2025-08-14 | -35.07 |
| 2025-08-13 | -31.55 |
| 2025-08-12 | -32.14 |
| 2025-08-11 | -31.84 |
| 2025-08-08 | -31.84 |
| 2025-08-07 | -30.96 |
| 2025-08-06 | -30.08 |
| 2025-08-05 | -31.84 |
| 2025-08-04 | -35.37 |
| 2025-08-01 | -35.07 |
| 2025-07-31 | -33.90 |
| 2025-07-30 | -28.32 |
| 2025-07-29 | -27.73 |
| 2025-07-28 | -31.25 |
| 2025-07-25 | -31.84 |
| 2025-07-24 | -31.55 |
| 2025-07-23 | -31.55 |
| 2025-07-22 | -28.32 |
| 2025-07-21 | -32.72 |
| 2025-07-18 | -37.13 |
| 2025-07-17 | -38.60 |
| 2025-07-16 | -39.77 |
| 2025-07-15 | -38.01 |
| 2025-07-14 | -37.13 |
| 2025-07-11 | -40.36 |
| 2025-07-10 | -41.83 |
| 2025-07-09 | -45.36 |
| 2025-07-08 | -44.47 |
| 2025-07-07 | -45.06 |
| 2025-07-04 | -45.36 |
| 2025-07-03 | -45.06 |
| 2025-07-02 | -45.36 |
| 2025-06-30 | -51.53 |
| 2025-06-27 | -52.11 |
| 2025-06-26 | -52.99 |
| 2025-06-25 | -52.41 |
| 2025-06-24 | -52.99 |
| 2025-06-23 | -54.46 |
| 2025-06-20 | -54.76 |
| 2025-06-19 | -55.34 |
| 2025-06-18 | -52.99 |
| 2025-06-17 | -51.53 |
| 2025-06-16 | -51.23 |
| 2025-06-13 | -52.41 |
| 2025-06-12 | -51.53 |
| 2025-06-11 | -50.94 |
| 2025-06-10 | -52.99 |
| 2025-06-09 | -53.58 |
| 2025-06-06 | -54.17 |
| 2025-06-05 | -52.99 |
| 2025-06-04 | -53.58 |
| 2025-06-03 | -54.46 |
| 2025-06-02 | -54.46 |
| 2025-05-30 | -53.88 |
| 2025-05-29 | -53.29 |
| 2025-05-28 | -52.99 |
| 2025-05-27 | -52.70 |
| 2025-05-26 | -52.41 |
| 2025-05-23 | -51.82 |
| 2025-05-22 | -51.23 |
| 2025-05-21 | -51.53 |
| 2025-05-20 | -52.70 |
| 2025-05-19 | -52.99 |
| 2025-05-16 | -53.58 |
| 2025-05-15 | -55.05 |
| 2025-05-14 | -53.88 |
| 2025-05-13 | -54.17 |
| 2025-05-12 | -53.29 |
| 2025-05-09 | -55.93 |
| 2025-05-08 | -55.64 |
| 2025-05-07 | -55.64 |
| 2025-05-06 | -55.34 |
| 2025-05-02 | -55.64 |
| 2025-04-30 | -56.81 |
| 2025-04-29 | -55.64 |
| 2025-04-28 | -56.23 |
| 2025-04-25 | -57.40 |
| 2025-04-24 | -57.40 |
| 2025-04-23 | -56.23 |
| 2025-04-22 | -56.23 |
| 2025-04-17 | -56.52 |
| 2025-04-16 | -57.11 |
| 2025-04-15 | -55.05 |
| 2025-04-14 | -53.88 |
| 2025-04-11 | -55.93 |
| 2025-04-10 | -56.23 |
| 2025-04-09 | -56.81 |
| 2025-04-08 | -59.16 |
| 2025-04-07 | -60.93 |
| 2025-04-03 | -50.94 |
| 2025-04-02 | -48.29 |
| 2025-04-01 | -47.71 |
| 2025-03-31 | -48.88 |
| 2025-03-28 | -47.71 |
| 2025-03-27 | -45.65 |
| 2025-03-26 | -45.06 |
| 2025-03-25 | -45.36 |
| 2025-03-24 | -43.01 |
| 2025-03-21 | -43.89 |
| 2025-03-20 | -42.12 |
| 2025-03-19 | -41.83 |
| 2025-03-18 | -40.95 |
| 2025-03-17 | -42.71 |
| 2025-03-14 | -43.89 |
| 2025-03-13 | -42.71 |
| 2025-03-12 | -43.01 |
| 2025-03-11 | -41.83 |
| 2025-03-10 | -41.24 |
| 2025-03-07 | -38.30 |
| 2025-03-06 | -44.77 |
| 2025-03-05 | -45.36 |
| 2025-03-04 | -45.94 |
| 2025-03-03 | -46.53 |
| 2025-02-28 | -49.76 |
| 2025-02-27 | -48.00 |
| 2025-02-26 | -50.06 |
| 2025-02-25 | -55.93 |
| 2025-02-24 | -54.76 |
| 2025-02-21 | -54.46 |
| 2025-02-20 | -54.17 |
| 2025-02-19 | -55.05 |
| 2025-02-18 | -54.76 |
| 2025-02-17 | -54.76 |
| 2025-02-14 | -55.05 |
| 2025-02-13 | -55.93 |
| 2025-02-12 | -54.76 |
| 2025-02-11 | -54.76 |
| 2025-02-10 | -52.99 |
| 2025-02-07 | -53.88 |
| 2025-02-06 | -54.46 |
| 2025-02-05 | -54.17 |
| 2025-02-04 | -55.34 |
| 2025-02-03 | -55.93 |
| 2025-01-28 | -55.64 |
| 2025-01-27 | -55.34 |
| 2025-01-24 | -55.05 |
| 2025-01-23 | -56.81 |
| 2025-01-22 | -57.40 |
| 2025-01-21 | -57.40 |
| 2025-01-20 | -58.28 |
| 2025-01-17 | -57.69 |
| 2025-01-16 | -56.52 |
| 2025-01-15 | -58.28 |
| 2025-01-14 | -57.99 |
| 2025-01-13 | -60.04 |
| 2025-01-10 | -59.16 |
| 2025-01-09 | -58.28 |
| 2025-01-08 | -58.87 |
| 2025-01-07 | -56.52 |
| 2025-01-06 | -57.99 |
| 2025-01-03 | -58.58 |
| 2025-01-02 | -57.69 |
| 2024-12-31 | -56.81 |
| 2024-12-30 | -56.23 |
| 2024-12-27 | -55.64 |
| 2024-12-24 | -55.64 |
| 2024-12-23 | -55.93 |
| 2024-12-20 | -56.81 |
| 2024-12-19 | -55.05 |
| 2024-12-18 | -54.76 |
| 2024-12-17 | -55.64 |
| 2024-12-16 | -55.34 |
| 2024-12-13 | -54.17 |
| 2024-12-12 | -52.11 |
| 2024-12-11 | -52.70 |
| 2024-12-10 | -54.46 |
| 2024-12-09 | -53.29 |
| 2024-12-06 | -54.17 |
| 2024-12-05 | -55.05 |
| 2024-12-04 | -55.34 |
| 2024-12-03 | -56.23 |
| 2024-12-02 | -57.40 |
| 2024-11-29 | -58.58 |
| 2024-11-28 | -58.58 |
| 2024-11-27 | -58.28 |
| 2024-11-26 | -59.46 |
| 2024-11-25 | -58.58 |
| 2024-11-22 | -58.28 |
| 2024-11-21 | -56.52 |
| 2024-11-20 | -56.23 |
| 2024-11-19 | -55.93 |
| 2024-11-18 | -56.23 |
| 2024-11-15 | -58.58 |
| 2024-11-14 | -57.69 |
| 2024-11-13 | -55.93 |
| 2024-11-12 | -55.93 |
| 2024-11-11 | -54.17 |
| 2024-11-08 | -52.41 |
| 2024-11-07 | -51.82 |
| 2024-11-06 | -52.11 |
| 2024-11-05 | -52.70 |
| 2024-11-04 | -54.17 |
| 2024-11-01 | -54.17 |
| 2024-10-31 | -55.64 |
| 2024-10-30 | -55.64 |
| 2024-10-29 | -55.34 |
| 2024-10-28 | -52.11 |
| 2024-10-25 | -55.34 |
| 2024-10-24 | -55.93 |
| 2024-10-23 | -55.05 |
| 2024-10-22 | -55.64 |
| 2024-10-21 | -55.93 |
| 2024-10-18 | -56.23 |
| 2024-10-17 | -60.04 |
| 2024-10-16 | -57.69 |
| 2024-10-15 | -59.16 |
| 2024-10-14 | -56.23 |
| 2024-10-10 | -55.34 |
| 2024-10-09 | -57.69 |
| 2024-10-08 | -53.88 |
| 2024-10-07 | -44.47 |
| 2024-10-04 | -49.76 |
| 2024-10-03 | -53.88 |
| 2024-10-02 | -52.41 |
| 2024-09-30 | -54.46 |
| 2024-09-27 | -59.46 |
| 2024-09-26 | -61.51 |
| 2024-09-25 | -64.45 |
| 2024-09-24 | -64.16 |
| 2024-09-23 | -67.98 |
| 2024-09-20 | -68.27 |
| 2024-09-19 | -67.98 |
| 2024-09-17 | -68.56 |
| 2024-09-16 | -69.15 |
| 2024-09-13 | -69.15 |
| 2024-09-12 | -69.45 |
| 2024-09-11 | -70.33 |
| 2024-09-10 | -70.03 |
| 2024-09-09 | -69.15 |
| 2024-09-05 | -68.56 |
| 2024-09-04 | -68.27 |
| 2024-09-03 | -67.98 |
| 2024-09-02 | -67.68 |
| 2024-08-30 | -66.80 |
| 2024-08-29 | -67.68 |
| 2024-08-28 | -67.68 |
| 2024-08-27 | -66.51 |
| 2024-08-26 | -66.51 |
| 2024-08-23 | -67.39 |
| 2024-08-22 | -66.80 |
| 2024-08-21 | -66.51 |
| 2024-08-20 | -66.51 |
| 2024-08-19 | -65.33 |
| 2024-08-16 | -65.92 |
| 2024-08-15 | -66.51 |
| 2024-08-14 | -66.51 |
| 2024-08-13 | -65.92 |
| 2024-08-12 | -65.04 |
| 2024-08-09 | -65.33 |
| 2024-08-08 | -65.63 |
| 2024-08-07 | -65.33 |
| 2024-08-06 | -65.92 |
| 2024-08-05 | -65.92 |
| 2024-08-02 | -65.33 |
| 2024-08-01 | -64.75 |
| 2024-07-31 | -64.45 |
| 2024-07-30 | -65.63 |
| 2024-07-29 | -65.33 |
| 2024-07-26 | -65.63 |
| 2024-07-25 | -65.92 |
| 2024-07-24 | -65.04 |
| 2024-07-23 | -65.04 |
| 2024-07-22 | -64.45 |
| 2024-07-19 | -64.75 |
| 2024-07-18 | -64.16 |
| 2024-07-17 | -64.45 |
| 2024-07-16 | -64.16 |
| 2024-07-15 | -63.28 |
| 2024-07-12 | -62.98 |
| 2024-07-11 | -63.57 |
| 2024-07-10 | -65.04 |
| 2024-07-09 | -63.86 |
| 2024-07-08 | -63.86 |
| 2024-07-05 | -62.69 |
| 2024-07-04 | -62.98 |
| 2024-07-03 | -62.40 |
| 2024-07-02 | -63.28 |
| 2024-06-28 | -64.16 |
| 2024-06-27 | -64.16 |
| 2024-06-26 | -63.57 |
| 2024-06-25 | -63.28 |
| 2024-06-24 | -62.69 |
| 2024-06-21 | -61.51 |
| 2024-06-20 | -60.93 |
| 2024-06-19 | -60.34 |
| 2024-06-18 | -60.93 |
| 2024-06-17 | -61.51 |
| 2024-06-14 | -60.63 |
| 2024-06-13 | -60.63 |
| 2024-06-12 | -61.51 |
| 2024-06-11 | -61.22 |
| 2024-06-07 | -60.34 |
| 2024-06-06 | -60.63 |
| 2024-06-05 | -59.75 |
| 2024-06-04 | -58.58 |
| 2024-06-03 | -58.87 |
| 2024-05-31 | -58.87 |
| 2024-05-30 | -58.28 |
| 2024-05-29 | -56.81 |
| 2024-05-28 | -55.93 |
| 2024-05-27 | -57.11 |
| 2024-05-24 | -58.58 |
| 2024-05-23 | -57.11 |
| 2024-05-22 | -55.93 |
| 2024-05-21 | -55.93 |
| 2024-05-20 | -55.05 |
| 2024-05-17 | -54.76 |
| 2024-05-16 | -56.81 |
| 2024-05-14 | -59.46 |
| 2024-05-13 | -58.58 |
| 2024-05-10 | -58.58 |
| 2024-05-09 | -60.63 |
| 2024-05-08 | -61.81 |
| 2024-05-07 | -60.34 |
| 2024-05-06 | -60.34 |
| 2024-05-03 | -60.93 |
| 2024-05-02 | -60.93 |
| 2024-04-30 | -61.81 |
| 2024-04-29 | -59.46 |
| 2024-04-26 | -60.34 |
| 2024-04-25 | -62.10 |
| 2024-04-24 | -62.40 |
| 2024-04-23 | -62.98 |
| 2024-04-22 | -62.69 |
| 2024-04-19 | -62.10 |
| 2024-04-18 | -60.63 |
| 2024-04-17 | -61.22 |
| 2024-04-16 | -61.81 |
| 2024-04-15 | -60.34 |
| 2024-04-12 | -60.04 |
| 2024-04-11 | -58.87 |
| 2024-04-10 | -59.16 |
| 2024-04-09 | -58.28 |
| 2024-04-08 | -61.22 |
| 2024-04-05 | -62.98 |
| 2024-04-03 | -60.93 |
| 2024-04-02 | -61.51 |
| 2024-03-28 | -61.81 |
| 2024-03-27 | -62.10 |
| 2024-03-26 | -61.22 |
| 2024-03-25 | -60.93 |
| 2024-03-22 | -57.69 |
| 2024-03-21 | -55.93 |
| 2024-03-20 | -55.93 |
| 2024-03-19 | -55.93 |
| 2024-03-18 | -55.93 |
| 2024-03-15 | -56.52 |
| 2024-03-14 | -56.52 |
| 2024-03-13 | -55.93 |
| 2024-03-12 | -55.93 |
| 2024-03-11 | -55.64 |
| 2024-03-08 | -55.34 |
| 2024-03-07 | -56.52 |
| 2024-03-06 | -57.11 |
| 2024-03-05 | -59.75 |
| 2024-03-04 | -58.87 |
| 2024-03-01 | -58.58 |
| 2024-02-29 | -58.58 |
| 2024-02-28 | -58.87 |
| 2024-02-27 | -57.69 |
| 2024-02-26 | -58.87 |
| 2024-02-23 | -59.75 |
| 2024-02-22 | -59.46 |
| 2024-02-21 | -60.63 |
| 2024-02-20 | -60.63 |
| 2024-02-19 | -60.63 |
| 2024-02-16 | -61.22 |
| 2024-02-15 | -63.28 |
| 2024-02-14 | -63.86 |
| 2024-02-09 | -62.10 |
| 2024-02-08 | -60.93 |
| 2024-02-07 | -62.10 |
| 2024-02-06 | -62.10 |
| 2024-02-05 | -63.86 |
| 2024-02-02 | -63.57 |
| 2024-02-01 | -62.40 |
| 2024-01-31 | -62.40 |
| 2024-01-30 | -61.51 |
| 2024-01-29 | -60.63 |
| 2024-01-26 | -59.75 |
| 2024-01-25 | -58.87 |
| 2024-01-24 | -61.22 |
| 2024-01-23 | -62.69 |
| 2024-01-22 | -63.86 |
| 2024-01-19 | -61.51 |
| 2024-01-18 | -61.51 |
| 2024-01-17 | -61.22 |
| 2024-01-16 | -58.87 |
| 2024-01-15 | -58.28 |
| 2024-01-12 | -58.28 |
| 2024-01-11 | -58.58 |
| 2024-01-10 | -59.16 |
| 2024-01-09 | -58.87 |
| 2024-01-08 | -57.69 |
| 2024-01-05 | -56.23 |
| 2024-01-04 | -56.23 |
| 2024-01-03 | -56.23 |
| 2024-01-02 | -56.23 |
| 2023-12-29 | -54.76 |
| 2023-12-28 | -55.64 |
| 2023-12-27 | -56.23 |
| 2023-12-22 | -56.81 |
| 2023-12-21 | -56.23 |
| 2023-12-20 | -56.81 |
| 2023-12-19 | -56.23 |
| 2023-12-18 | -55.93 |
| 2023-12-15 | -55.93 |
| 2023-12-14 | -57.11 |
| 2023-12-13 | -57.99 |
| 2023-12-12 | -56.23 |
| 2023-12-11 | -56.81 |
| 2023-12-08 | -55.64 |
| 2023-12-07 | -55.64 |
| 2023-12-06 | -55.93 |
| 2023-12-05 | -54.76 |
| 2023-12-04 | -53.29 |
| 2023-12-01 | -52.99 |
| 2023-11-30 | -52.99 |
| 2023-11-29 | -52.11 |
| 2023-11-28 | -51.23 |
| 2023-11-27 | -50.94 |
| 2023-11-24 | -50.35 |
| 2023-11-23 | -49.47 |
| 2023-11-22 | -49.47 |
| 2023-11-21 | -49.47 |
| 2023-11-20 | -48.88 |
| 2023-11-17 | -49.76 |
| 2023-11-16 | -48.29 |
| 2023-11-15 | -48.29 |
| 2023-11-14 | -49.76 |
| 2023-11-13 | -49.47 |
| 2023-11-10 | -50.35 |
| 2023-11-09 | -50.94 |
| 2023-11-08 | -50.64 |
| 2023-11-07 | -50.35 |
| 2023-11-06 | -50.06 |
| 2023-11-03 | -48.29 |
| 2023-11-02 | -49.17 |
| 2023-11-01 | -48.00 |
| 2023-10-31 | -49.47 |
| 2023-10-30 | -47.12 |
| 2023-10-27 | -48.29 |
| 2023-10-26 | -49.47 |
| 2023-10-25 | -49.76 |
| 2023-10-24 | -51.23 |
| 2023-10-20 | -50.35 |
| 2023-10-19 | -50.35 |
| 2023-10-18 | -49.76 |
| 2023-10-17 | -48.00 |
| 2023-10-16 | -48.00 |
| 2023-10-13 | -47.12 |
| 2023-10-12 | -44.18 |
| 2023-10-11 | -45.65 |
| 2023-10-10 | -45.94 |
| 2023-10-09 | -45.06 |
| 2023-10-06 | -45.06 |
| 2023-10-05 | -46.24 |
| 2023-10-04 | -45.06 |
| 2023-10-03 | -44.18 |
| 2023-09-29 | -42.42 |
| 2023-09-28 | -44.47 |
| 2023-09-27 | -43.89 |
| 2023-09-26 | -43.01 |
| 2023-09-25 | -42.42 |
| 2023-09-22 | -41.24 |
| 2023-09-21 | -41.83 |
| 2023-09-20 | -40.65 |
| 2023-09-19 | -40.36 |
| 2023-09-18 | -40.65 |
| 2023-09-15 | -40.07 |
| 2023-09-14 | -41.54 |
| 2023-09-13 | -41.54 |
| 2023-09-12 | -40.65 |
| 2023-09-11 | -40.36 |
| 2023-09-07 | -38.89 |
| 2023-09-06 | -38.30 |
| 2023-09-05 | -39.19 |
| 2023-09-04 | -36.54 |
| 2023-08-31 | -40.95 |
| 2023-08-30 | -39.77 |
| 2023-08-29 | -39.19 |
| 2023-08-28 | -40.65 |
| 2023-08-25 | -41.24 |
| 2023-08-24 | -41.24 |
| 2023-08-23 | -40.65 |
| 2023-08-22 | -40.36 |
| 2023-08-21 | -41.24 |
| 2023-08-18 | -40.36 |
| 2023-08-17 | -39.19 |
| 2023-08-16 | -38.60 |
| 2023-08-15 | -37.13 |
| 2023-08-14 | -36.84 |
| 2023-08-11 | -35.95 |
| 2023-08-10 | -35.37 |
| 2023-08-09 | -33.31 |
| 2023-08-08 | -34.19 |
| 2023-08-07 | -33.90 |
| 2023-08-04 | -31.84 |
| 2023-08-03 | -30.96 |
| 2023-08-02 | -31.55 |
| 2023-08-01 | -30.37 |
| 2023-07-31 | -31.55 |
| 2023-07-28 | -32.72 |
| 2023-07-27 | -33.90 |
| 2023-07-26 | -36.25 |
| 2023-07-25 | -38.30 |
| 2023-07-24 | -40.95 |
| 2023-07-21 | -39.48 |
| 2023-07-20 | -40.36 |
| 2023-07-19 | -40.65 |
| 2023-07-18 | -40.95 |
| 2023-07-14 | -39.19 |
| 2023-07-13 | -39.19 |
| 2023-07-12 | -41.24 |
| 2023-07-11 | -42.42 |
| 2023-07-10 | -42.42 |
| 2023-07-07 | -42.42 |
| 2023-07-06 | -41.54 |
| 2023-07-05 | -39.48 |
| 2023-07-04 | -39.48 |
| 2023-07-03 | -38.30 |
| 2023-06-30 | -39.77 |
| 2023-06-29 | -40.95 |
| 2023-06-28 | -39.77 |
| 2023-06-27 | -40.07 |
| 2023-06-26 | -41.24 |
| 2023-06-23 | -40.36 |
| 2023-06-21 | -39.19 |
| 2023-06-20 | -37.42 |
| 2023-06-19 | -36.54 |
| 2023-06-16 | -34.49 |
| 2023-06-15 | -37.72 |
| 2023-06-14 | -36.84 |
| 2023-06-13 | -38.01 |
| 2023-06-12 | -38.01 |
| 2023-06-09 | -37.13 |
| 2023-06-08 | -37.13 |
| 2023-06-07 | -38.01 |
| 2023-06-06 | -37.42 |
| 2023-06-05 | -38.60 |
| 2023-06-02 | -37.13 |
| 2023-06-01 | -40.65 |
| 2023-05-31 | -38.53 |
| 2023-05-30 | -37.65 |
| 2023-05-29 | -39.11 |
| 2023-05-25 | -38.53 |
| 2023-05-24 | -37.65 |
| 2023-05-23 | -36.19 |
| 2023-05-22 | -32.67 |
| 2023-05-19 | -31.80 |
| 2023-05-18 | -31.80 |
| 2023-05-17 | -30.62 |
| 2023-05-16 | -28.28 |
| 2023-05-15 | -27.70 |
| 2023-05-12 | -26.23 |
| 2023-05-11 | -22.14 |
| 2023-05-10 | -19.50 |
| 2023-05-09 | -18.04 |
| 2023-05-08 | -19.21 |
| 2023-05-05 | -23.89 |
| 2023-05-04 | -22.43 |
| 2023-05-03 | -24.48 |
| 2023-05-02 | -23.01 |
| 2023-04-28 | -23.89 |
| 2023-04-27 | -23.89 |
| 2023-04-26 | -24.77 |
| 2023-04-25 | -25.65 |
| 2023-04-24 | -24.18 |
| 2023-04-21 | -22.43 |
| 2023-04-20 | -21.26 |
| 2023-04-19 | -19.50 |
| 2023-04-18 | -21.55 |
| 2023-04-17 | -22.43 |
| 2023-04-14 | -23.89 |
| 2023-04-13 | -26.23 |
| 2023-04-12 | -25.94 |
| 2023-04-11 | -29.75 |
| 2023-04-06 | -30.92 |
| 2023-04-04 | -28.58 |
| 2023-04-03 | -27.99 |
| 2023-03-31 | -26.53 |
| 2023-03-30 | -25.94 |
| 2023-03-29 | -25.06 |
| 2023-03-28 | -26.23 |
| 2023-03-27 | -29.16 |
| 2023-03-24 | -26.82 |
| 2023-03-23 | -25.94 |
| 2023-03-22 | -26.82 |
| 2023-03-21 | -29.75 |
| 2023-03-20 | -30.33 |
| 2023-03-17 | -28.28 |
| 2023-03-16 | -29.45 |
| 2023-03-15 | -25.94 |
| 2023-03-14 | -27.70 |
| 2023-03-13 | -25.36 |
| 2023-03-10 | -26.82 |
| 2023-03-09 | -25.06 |
| 2023-03-08 | -22.72 |
| 2023-03-07 | -21.84 |
| 2023-03-06 | -20.96 |
| 2023-03-03 | -20.96 |
| 2023-03-02 | -22.43 |
| 2023-03-01 | -22.72 |
| 2023-02-28 | -24.77 |
| 2023-02-27 | -23.89 |
| 2023-02-24 | -23.89 |
| 2023-02-23 | -23.01 |
| 2023-02-22 | -22.72 |
| 2023-02-21 | -21.84 |
| 2023-02-20 | -23.31 |
| 2023-02-17 | -29.16 |
| 2023-02-16 | -28.58 |
| 2023-02-15 | -29.16 |
| 2023-02-14 | -28.58 |
| 2023-02-13 | -29.75 |
| 2023-02-10 | -29.45 |
| 2023-02-09 | -27.40 |
| 2023-02-08 | -27.70 |
| 2023-02-07 | -27.99 |
| 2023-02-06 | -29.45 |
| 2023-02-03 | -27.40 |
| 2023-02-02 | -26.53 |
| 2023-02-01 | -25.65 |
| 2023-01-31 | -29.16 |
| 2023-01-30 | -26.82 |
| 2023-01-27 | -24.48 |
| 2023-01-26 | -25.06 |
| 2023-01-20 | -25.36 |
| 2023-01-19 | -29.75 |
| 2023-01-18 | -31.21 |
| 2023-01-17 | -30.92 |
| 2023-01-16 | -30.33 |
| 2023-01-13 | -28.87 |
| 2023-01-12 | -31.21 |
| 2023-01-11 | -30.33 |
| 2023-01-10 | -32.38 |
| 2023-01-09 | -31.21 |
| 2023-01-06 | -33.55 |
| 2023-01-05 | -34.43 |
| 2023-01-04 | -35.31 |
| 2023-01-03 | -35.60 |
| 2022-12-30 | -37.65 |
| 2022-12-29 | -37.65 |
| 2022-12-28 | -36.48 |
| 2022-12-23 | -39.11 |
| 2022-12-22 | -39.11 |
| 2022-12-21 | -38.53 |
| 2022-12-20 | -38.82 |
| 2022-12-19 | -37.94 |
| 2022-12-16 | -35.02 |
| 2022-12-15 | -35.31 |
| 2022-12-14 | -32.67 |
| 2022-12-13 | -32.38 |
| 2022-12-12 | -31.80 |
| 2022-12-09 | -29.75 |
| 2022-12-08 | -33.26 |
| 2022-12-07 | -34.14 |
| 2022-12-06 | -31.21 |
| 2022-12-05 | -32.09 |
| 2022-12-02 | -37.06 |
| 2022-12-01 | -35.60 |
| 2022-11-30 | -34.72 |
| 2022-11-29 | -35.02 |
| 2022-11-28 | -37.65 |
| 2022-11-25 | -36.48 |
| 2022-11-24 | -38.53 |
| 2022-11-23 | -39.99 |
| 2022-11-22 | -39.11 |
| 2022-11-21 | -40.87 |
| 2022-11-18 | -39.99 |
| 2022-11-17 | -38.24 |
| 2022-11-16 | -39.11 |
| 2022-11-15 | -36.48 |
| 2022-11-14 | -39.11 |
| 2022-11-11 | -42.33 |
| 2022-11-10 | -45.85 |
| 2022-11-09 | -44.97 |
| 2022-11-08 | -45.55 |
| 2022-11-07 | -44.09 |
| 2022-11-04 | -47.90 |
| 2022-11-03 | -52.58 |
| 2022-11-02 | -51.41 |
| 2022-11-01 | -53.16 |
| 2022-10-31 | -52.29 |
| 2022-10-28 | -48.19 |
| 2022-10-27 | -45.85 |
| 2022-10-26 | -47.02 |
| 2022-10-25 | -44.97 |
| 2022-10-24 | -43.50 |
| 2022-10-21 | -40.28 |
| 2022-10-20 | -41.75 |
| 2022-10-19 | -40.28 |
| 2022-10-18 | -39.70 |
| 2022-10-17 | -39.99 |
| 2022-10-14 | -39.70 |
| 2022-10-13 | -39.99 |
| 2022-10-12 | -40.87 |
| 2022-10-11 | -40.87 |
| 2022-10-10 | -39.99 |
| 2022-10-07 | -39.99 |
| 2022-10-06 | -37.65 |
| 2022-10-05 | -38.82 |
| 2022-10-03 | -40.28 |
| 2022-09-30 | -43.21 |
| 2022-09-29 | -42.63 |
| 2022-09-28 | -41.16 |
| 2022-09-27 | -38.53 |
| 2022-09-26 | -37.36 |
| 2022-09-23 | -36.19 |
| 2022-09-22 | -34.43 |
| 2022-09-21 | -36.48 |
| 2022-09-20 | -35.02 |
| 2022-09-19 | -35.89 |
| 2022-09-16 | -34.43 |
| 2022-09-15 | -32.97 |
| 2022-09-14 | -30.92 |
| 2022-09-13 | -28.58 |
| 2022-09-09 | -28.58 |
| 2022-09-08 | -30.04 |
| 2022-09-07 | -29.45 |
| 2022-09-06 | -27.40 |
| 2022-09-05 | -29.75 |
| 2022-09-02 | -29.45 |
| 2022-09-01 | -27.70 |
| 2022-08-31 | -27.99 |
| 2022-08-30 | -26.53 |
| 2022-08-29 | -26.23 |
| 2022-08-26 | -25.06 |
| 2022-08-25 | -25.06 |
| 2022-08-24 | -25.94 |
| 2022-08-23 | -24.18 |
| 2022-08-22 | -24.18 |
| 2022-08-19 | -23.60 |
| 2022-08-18 | -24.77 |
| 2022-08-17 | -23.31 |
| 2022-08-16 | -23.60 |
| 2022-08-15 | -21.84 |
| 2022-08-12 | -21.26 |
| 2022-08-11 | -23.01 |
| 2022-08-10 | -24.48 |
| 2022-08-09 | -24.48 |
| 2022-08-08 | -24.48 |
| 2022-08-05 | -26.53 |
| 2022-08-04 | -27.11 |
| 2022-08-03 | -28.87 |
| 2022-08-02 | -25.36 |
| 2022-08-01 | -23.31 |
| 2022-07-29 | -24.18 |
| 2022-07-28 | -21.84 |
| 2022-07-27 | -22.43 |
| 2022-07-26 | -22.14 |
| 2022-07-25 | -23.31 |
| 2022-07-22 | -23.60 |
| 2022-07-21 | -22.14 |
| 2022-07-20 | -21.84 |
| 2022-07-19 | -21.84 |
| 2022-07-18 | -22.14 |
| 2022-07-15 | -24.48 |
| 2022-07-14 | -21.55 |
| 2022-07-13 | -19.79 |
| 2022-07-12 | -19.79 |
| 2022-07-11 | -19.21 |
| 2022-07-08 | -16.28 |
| 2022-07-07 | -16.57 |
| 2022-07-06 | -15.40 |
| 2022-07-05 | -14.52 |
| 2022-07-04 | -14.82 |
| 2022-06-30 | -14.23 |
| 2022-06-29 | -12.48 |
| 2022-06-28 | -11.89 |
| 2022-06-27 | -13.35 |
| 2022-06-24 | -15.11 |
| 2022-06-23 | -13.06 |
| 2022-06-22 | -12.18 |
| 2022-06-21 | -11.01 |
| 2022-06-20 | -12.18 |
| 2022-06-17 | -11.60 |
| 2022-06-16 | -10.72 |
| 2022-06-15 | -6.33 |
| 2022-06-14 | -7.50 |
| 2022-06-13 | -6.33 |
| 2022-06-10 | -4.28 |
| 2022-06-09 | -3.11 |
| 2022-06-08 | -1.35 |
| 2022-06-07 | -1.94 |
| 2022-06-06 | -0.77 |
| 2022-06-02 | -2.52 |
| 2022-06-01 | -3.69 |
| 2022-05-31 | -2.52 |
| 2022-05-30 | -3.96 |
| 2022-05-27 | -5.59 |
| 2022-05-26 | -6.67 |
| 2022-05-25 | -7.21 |
| 2022-05-24 | -7.76 |
| 2022-05-23 | -7.21 |
| 2022-05-20 | -8.84 |
| 2022-05-19 | -10.74 |
| 2022-05-18 | -10.47 |
| 2022-05-17 | -8.57 |
| 2022-05-16 | -11.01 |
| 2022-05-13 | -11.01 |
| 2022-05-12 | -12.64 |
| 2022-05-11 | -10.47 |
| 2022-05-10 | -10.47 |
| 2022-05-06 | -8.03 |
| 2022-05-05 | -5.31 |
| 2022-05-04 | -5.04 |
| 2022-05-03 | -4.23 |
| 2022-04-29 | -5.31 |
| 2022-04-28 | -7.48 |
| 2022-04-27 | -9.93 |
| 2022-04-26 | -15.08 |
| 2022-04-25 | -12.91 |
| 2022-04-22 | -0.97 |
| 2022-04-21 | -0.97 |
| 2022-04-20 | 3.37 |
| 2022-04-19 | 7.44 |
| 2022-04-14 | 7.17 |
| 2022-04-13 | 3.64 |
| 2022-04-12 | 1.74 |
| 2022-04-11 | 1.20 |
| 2022-04-08 | 5.27 |
| 2022-04-07 | 2.28 |
| 2022-04-06 | 3.64 |
| 2022-04-04 | 2.01 |
| 2022-04-01 | -0.70 |
| 2022-03-31 | -2.06 |
| 2022-03-30 | 1.20 |
| 2022-03-29 | 3.10 |
| 2022-03-28 | -0.16 |
| 2022-03-25 | -2.60 |
| 2022-03-24 | -3.69 |
| 2022-03-23 | -5.86 |
| 2022-03-22 | -5.04 |
| 2022-03-21 | -6.94 |
| 2022-03-18 | -6.40 |
| 2022-03-17 | -4.50 |
| 2022-03-16 | -12.91 |
| 2022-03-15 | -18.61 |
| 2022-03-14 | -8.84 |
| 2022-03-11 | -2.06 |
| 2022-03-10 | -0.43 |
| 2022-03-09 | -2.87 |
| 2022-03-08 | -2.33 |
| 2022-03-07 | 4.45 |
| 2022-03-04 | 5.00 |
| 2022-03-03 | 7.44 |
| 2022-03-02 | 5.81 |
| 2022-03-01 | 7.17 |
| 2022-02-28 | 5.27 |
| 2022-02-25 | 3.37 |
| 2022-02-24 | 4.18 |
| 2022-02-23 | 7.17 |
| 2022-02-22 | 9.88 |
| 2022-02-21 | 12.05 |
| 2022-02-18 | 11.24 |
| 2022-02-17 | 10.96 |
| 2022-02-16 | 8.25 |
| 2022-02-15 | 6.08 |
| 2022-02-14 | 7.71 |
| 2022-02-11 | 11.24 |
| 2022-02-10 | 9.07 |
| 2022-02-09 | 3.10 |
| 2022-02-08 | 3.64 |
| 2022-02-07 | -2.33 |
| 2022-02-04 | -5.31 |
| 2022-01-31 | -8.03 |
| 2022-01-28 | -6.67 |
| 2022-01-27 | -3.14 |
| 2022-01-26 | -1.24 |
| 2022-01-25 | 0.11 |
| 2022-01-24 | 5.00 |
| 2022-01-21 | 7.17 |
| 2022-01-20 | 6.08 |
| 2022-01-19 | 5.00 |
| 2022-01-18 | 3.10 |
| 2022-01-17 | 3.10 |
| 2022-01-14 | 4.45 |
| 2022-01-13 | 3.64 |
| 2022-01-12 | 3.91 |
| 2022-01-11 | 5.81 |
| 2022-01-10 | 5.00 |
| 2022-01-07 | 3.37 |
| 2022-01-06 | -3.14 |
| 2022-01-05 | -4.50 |
| 2022-01-04 | -3.96 |
| 2022-01-03 | -5.04 |
| 2021-12-31 | -5.86 |
| 2021-12-30 | -5.31 |
| 2021-12-29 | -4.77 |
| 2021-12-28 | -5.59 |
| 2021-12-24 | -3.96 |
| 2021-12-23 | -1.79 |
| 2021-12-22 | -2.87 |
| 2021-12-21 | -0.43 |
| 2021-12-20 | -2.60 |
| 2021-12-17 | 3.91 |
| 2021-12-16 | 0.38 |
| 2021-12-15 | -3.14 |
| 2021-12-14 | -0.70 |
| 2021-12-13 | 3.37 |
| 2021-12-10 | -0.97 |
| 2021-12-09 | 3.10 |
| 2021-12-08 | 2.01 |
| 2021-12-07 | 1.74 |
| 2021-12-06 | -1.79 |
| 2021-12-03 | -1.24 |
| 2021-12-02 | -4.23 |
| 2021-12-01 | -5.04 |
| 2021-11-30 | -5.59 |
| 2021-11-29 | -3.96 |
| 2021-11-26 | -0.97 |
| 2021-11-25 | 0.11 |
| 2021-11-24 | 0.93 |
| 2021-11-23 | 2.28 |
| 2021-11-22 | -1.79 |
| 2021-11-19 | -1.52 |
| 2021-11-18 | -0.97 |
| 2021-11-17 | 0.38 |
| 2021-11-16 | -0.43 |
| 2021-11-15 | 0.38 |
| 2021-11-12 | 3.64 |
| 2021-11-11 | 6.35 |
| 2021-11-10 | 2.28 |
| 2021-11-09 | 0.11 |
| 2021-11-08 | 0.38 |
| 2021-11-05 | -2.60 |
| 2021-11-04 | 4.45 |
| 2021-11-03 | 5.81 |
| 2021-11-02 | 4.18 |
| 2021-11-01 | 9.88 |
| 2021-10-29 | 13.68 |
| 2021-10-28 | 13.68 |
| 2021-10-27 | 15.58 |
| 2021-10-26 | 19.10 |
| 2021-10-25 | 19.92 |
| 2021-10-22 | 19.10 |
| 2021-10-21 | 22.63 |
| 2021-10-20 | 23.44 |
| 2021-10-19 | 26.16 |
| 2021-10-18 | 27.79 |
| 2021-10-15 | 22.36 |
| 2021-10-12 | 21.55 |
| 2021-10-11 | 21.00 |
| 2021-10-08 | 21.55 |
| 2021-10-07 | 27.79 |
| 2021-10-06 | 24.80 |
| 2021-10-05 | 28.87 |
| 2021-10-04 | 25.89 |
| 2021-09-30 | 30.23 |
| 2021-09-29 | 26.16 |
| 2021-09-28 | 33.48 |
| 2021-09-27 | 28.87 |
| 2021-09-24 | 34.84 |
| 2021-09-23 | 47.86 |
| 2021-09-21 | 49.76 |
| 2021-09-20 | 43.79 |
| 2021-09-17 | 54.65 |
| 2021-09-16 | 63.87 |
| 2021-09-15 | 70.11 |
| 2021-09-14 | 65.50 |
| 2021-09-13 | 84.49 |
| 2021-09-10 | 76.89 |
| 2021-09-09 | 85.03 |
| 2021-09-08 | 74.18 |
| 2021-09-07 | 78.25 |
| 2021-09-06 | 67.40 |
| 2021-09-03 | 61.16 |
| 2021-09-02 | 62.78 |
| 2021-09-01 | 54.65 |
| 2021-08-31 | 61.43 |
| 2021-08-30 | 54.92 |
| 2021-08-27 | 48.95 |
| 2021-08-26 | 48.68 |
| 2021-08-25 | 39.18 |
| 2021-08-24 | 39.18 |
| 2021-08-23 | 37.28 |
| 2021-08-20 | 37.55 |
| 2021-08-19 | 38.37 |
| 2021-08-18 | 44.34 |
| 2021-08-17 | 41.08 |
| 2021-08-16 | 44.34 |
| 2021-08-13 | 44.06 |
| 2021-08-12 | 42.44 |
| 2021-08-11 | 39.72 |
| 2021-08-10 | 33.75 |
| 2021-08-09 | 28.87 |
| 2021-08-06 | 31.04 |
| 2021-08-05 | 34.57 |
| 2021-08-04 | 33.48 |
| 2021-08-03 | 26.97 |
| 2021-08-02 | 34.57 |
| 2021-07-30 | 44.06 |
| 2021-07-29 | 33.21 |
| 2021-07-28 | 29.14 |
| 2021-07-27 | 31.58 |
| 2021-07-26 | 40.27 |
| 2021-07-23 | 41.62 |
| 2021-07-22 | 40.81 |
| 2021-07-21 | 33.75 |
| 2021-07-20 | 34.30 |
| 2021-07-19 | 39.72 |
| 2021-07-16 | 45.15 |
| 2021-07-15 | 40.54 |
| 2021-07-14 | 34.30 |
| 2021-07-13 | 39.72 |
| 2021-07-12 | 32.94 |
| 2021-07-09 | 31.58 |
| 2021-07-08 | 28.33 |
| 2021-07-07 | 30.50 |
| 2021-07-06 | 24.53 |
| 2021-07-05 | 26.16 |
| 2021-07-02 | 30.23 |
| 2021-06-30 | 33.48 |
| 2021-06-29 | 31.58 |
| 2021-06-28 | 31.31 |
| 2021-06-25 | 32.94 |
| 2021-06-24 | 31.31 |
| 2021-06-23 | 30.23 |
| 2021-06-22 | 30.23 |
| 2021-06-21 | 30.77 |
| 2021-06-18 | 25.34 |
| 2021-06-17 | 23.72 |
| 2021-06-16 | 25.62 |
| 2021-06-15 | 31.58 |
| 2021-06-11 | 38.10 |
| 2021-06-10 | 33.21 |
| 2021-06-09 | 31.86 |
| 2021-06-08 | 29.14 |
| 2021-06-07 | 26.97 |
| 2021-06-04 | 29.68 |
| 2021-06-03 | 34.30 |
| 2021-06-02 | 30.77 |
| 2021-06-01 | 33.21 |
| 2021-05-31 | 35.65 |
| 2021-05-28 | 35.90 |
| 2021-05-27 | 36.16 |
| 2021-05-26 | 28.72 |
| 2021-05-25 | 33.77 |
| 2021-05-24 | 28.72 |
| 2021-05-21 | 32.71 |
| 2021-05-20 | 30.31 |
| 2021-05-18 | 43.34 |
| 2021-05-17 | 35.63 |
| 2021-05-14 | 35.63 |
| 2021-05-13 | 39.36 |
| 2021-05-12 | 50.79 |
| 2021-05-11 | 49.46 |
| 2021-05-10 | 65.68 |
| 2021-05-07 | 55.31 |
| 2021-05-06 | 56.91 |
| 2021-05-05 | 58.50 |
| 2021-05-04 | 57.17 |
| 2021-05-03 | 48.13 |
| 2021-04-30 | 42.81 |
| 2021-04-29 | 43.08 |
| 2021-04-28 | 42.81 |
| 2021-04-27 | 46.27 |
| 2021-04-26 | 46.54 |
| 2021-04-23 | 43.08 |
| 2021-04-22 | 40.68 |
| 2021-04-21 | 33.77 |
| 2021-04-20 | 35.63 |
| 2021-04-19 | 40.42 |
| 2021-04-16 | 35.63 |
| 2021-04-15 | 35.63 |
| 2021-04-14 | 35.63 |
| 2021-04-13 | 28.45 |
| 2021-04-12 | 27.65 |
| 2021-04-09 | 25.53 |
| 2021-04-08 | 20.21 |
| 2021-04-07 | 19.14 |
| 2021-04-01 | 6.11 |
| 2021-03-31 | 3.19 |
| 2021-03-30 | 6.64 |
| 2021-03-29 | 6.11 |
| 2021-03-26 | 1.86 |
| 2021-03-25 | 1.32 |
| 2021-03-24 | -2.40 |
| 2021-03-23 | 3.98 |
| 2021-03-22 | 16.22 |
| 2021-03-19 | 13.82 |
| 2021-03-18 | 11.43 |
| 2021-03-17 | 12.23 |
| 2021-03-16 | 15.95 |
| 2021-03-15 | 14.36 |
| 2021-03-12 | 9.04 |
| 2021-03-11 | 11.43 |
| 2021-03-10 | 5.05 |
| 2021-03-09 | 5.85 |
| 2021-03-08 | 3.72 |
| 2021-03-05 | 3.98 |
| 2021-03-04 | 13.03 |
| 2021-03-03 | 11.16 |
| 2021-03-02 | -3.20 |
| 2021-03-01 | 0.79 |
| 2021-02-26 | -3.73 |
| 2021-02-25 | -2.13 |
| 2021-02-24 | -4.53 |
| 2021-02-23 | 0.79 |
| 2021-02-22 | 0.79 |
| 2021-02-19 | -9.58 |
| 2021-02-18 | -12.24 |
| 2021-02-17 | -8.25 |
| 2021-02-16 | -10.38 |
| 2021-02-11 | -13.57 |
| 2021-02-10 | -19.42 |
| 2021-02-09 | -16.49 |
| 2021-02-08 | -17.29 |
| 2021-02-05 | -20.48 |
| 2021-02-04 | -19.68 |
| 2021-02-03 | -18.35 |
| 2021-02-02 | -18.35 |
| 2021-02-01 | -18.35 |
| 2021-01-29 | -18.89 |
| 2021-01-28 | -18.09 |
| 2021-01-27 | -14.63 |
| 2021-01-26 | -14.37 |
| 2021-01-25 | -13.57 |
| 2021-01-22 | -14.90 |
| 2021-01-21 | -9.84 |
| 2021-01-20 | -11.17 |
| 2021-01-19 | -14.63 |
| 2021-01-18 | -15.43 |
| 2021-01-15 | -10.91 |
| 2021-01-14 | -9.84 |
| 2021-01-13 | -9.31 |
| 2021-01-12 | -7.72 |
| 2021-01-11 | -8.52 |
| 2021-01-08 | -2.40 |
| 2021-01-07 | -6.39 |
| 2021-01-06 | -15.16 |
| 2021-01-05 | -13.57 |
| 2021-01-04 | -13.04 |
| 2020-12-31 | -15.96 |
| 2020-12-30 | -15.43 |
| 2020-12-29 | -15.70 |
| 2020-12-28 | -14.90 |
| 2020-12-24 | -15.16 |
| 2020-12-23 | -14.10 |
| 2020-12-22 | -16.49 |
| 2020-12-21 | -9.84 |
| 2020-12-18 | -11.71 |
| 2020-12-17 | -12.24 |
| 2020-12-16 | -16.76 |
| 2020-12-15 | -15.43 |
| 2020-12-14 | -15.70 |
| 2020-12-11 | -13.30 |
| 2020-12-10 | -13.30 |
| 2020-12-09 | -15.70 |
| 2020-12-08 | -17.03 |
| 2020-12-07 | -13.04 |
| 2020-12-04 | -11.71 |
| 2020-12-03 | -13.30 |
| 2020-12-02 | -10.38 |
| 2020-12-01 | -11.44 |
| 2020-11-30 | -11.44 |
| 2020-11-27 | -11.44 |
| 2020-11-26 | -16.23 |
| 2020-11-25 | -18.09 |
| 2020-11-24 | -23.41 |
| 2020-11-23 | -21.81 |
| 2020-11-20 | -24.47 |
| 2020-11-19 | -24.47 |
| 2020-11-18 | -24.74 |
| 2020-11-17 | -23.94 |
| 2020-11-16 | -25.80 |
| 2020-11-13 | -32.45 |
| 2020-11-12 | -32.18 |
| 2020-11-11 | -29.26 |
| 2020-11-10 | -32.72 |
| 2020-11-09 | -33.25 |
| 2020-11-06 | -35.11 |
| 2020-11-05 | -36.17 |
| 2020-11-04 | -39.63 |
| 2020-11-03 | -38.83 |
| 2020-11-02 | -39.36 |
| 2020-10-30 | -39.63 |
| 2020-10-29 | -38.57 |
| 2020-10-28 | -38.30 |
| 2020-10-27 | -36.71 |
| 2020-10-23 | -39.90 |
| 2020-10-22 | -41.76 |
| 2020-10-21 | -40.96 |
| 2020-10-20 | -42.02 |
| 2020-10-19 | -41.23 |
| 2020-10-16 | -40.96 |
| 2020-10-15 | -39.90 |
| 2020-10-14 | -46.81 |
| 2020-10-12 | -45.22 |
| 2020-10-09 | -45.22 |
| 2020-10-08 | -45.22 |
| 2020-10-07 | -45.48 |
| 2020-10-06 | -44.68 |
| 2020-10-05 | -45.48 |
| 2020-09-30 | -44.95 |
| 2020-09-29 | -44.68 |
| 2020-09-28 | -44.68 |
| 2020-09-25 | -44.68 |
| 2020-09-24 | -44.68 |
| 2020-09-23 | -43.35 |
| 2020-09-22 | -41.23 |
| 2020-09-21 | -39.36 |
| 2020-09-18 | -38.57 |
| 2020-09-17 | -39.10 |
| 2020-09-16 | -40.69 |
| 2020-09-15 | -42.56 |
| 2020-09-14 | -42.02 |
| 2020-09-11 | -42.56 |
| 2020-09-10 | -42.29 |
| 2020-09-09 | -41.49 |
| 2020-09-08 | -42.02 |
| 2020-09-07 | -42.56 |
| 2020-09-04 | -42.82 |
| 2020-09-03 | -42.02 |
| 2020-09-02 | -42.02 |
| 2020-09-01 | -42.56 |
| 2020-08-31 | -40.43 |
| 2020-08-28 | -40.69 |
| 2020-08-27 | -41.23 |
| 2020-08-26 | -40.96 |
| 2020-08-25 | -39.90 |
| 2020-08-24 | -40.43 |
| 2020-08-21 | -40.16 |
| 2020-08-20 | -39.10 |
| 2020-08-19 | -39.36 |
| 2020-08-18 | -38.57 |
| 2020-08-17 | -37.50 |
| 2020-08-14 | -38.83 |
| 2020-08-13 | -40.16 |
| 2020-08-12 | -41.23 |
| 2020-08-11 | -40.96 |
| 2020-08-10 | -42.02 |
| 2020-08-07 | -41.49 |
| 2020-08-06 | -40.16 |
| 2020-08-05 | -40.43 |
| 2020-08-04 | -39.90 |
| 2020-08-03 | -40.96 |
| 2020-07-31 | -42.29 |
| 2020-07-30 | -42.56 |
| 2020-07-29 | -42.82 |
| 2020-07-28 | -42.82 |
| 2020-07-27 | -44.42 |
| 2020-07-24 | -43.62 |
| 2020-07-23 | -42.56 |
| 2020-07-22 | -42.02 |
| 2020-07-21 | -42.29 |
| 2020-07-20 | -42.02 |
| 2020-07-17 | -43.35 |
| 2020-07-16 | -43.89 |
| 2020-07-15 | -41.76 |
| 2020-07-14 | -40.69 |
| 2020-07-13 | -39.36 |
| 2020-07-10 | -40.16 |
| 2020-07-09 | -38.03 |
| 2020-07-08 | -37.24 |
| 2020-07-07 | -43.62 |
| 2020-07-06 | -42.56 |
| 2020-07-03 | -47.61 |
| 2020-07-02 | -48.14 |
| 2020-06-30 | -49.74 |
| 2020-06-29 | -51.07 |
| 2020-06-26 | -50.27 |
| 2020-06-24 | -50.00 |
| 2020-06-23 | -48.67 |
| 2020-06-22 | -47.08 |
| 2020-06-19 | -46.28 |
| 2020-06-18 | -45.75 |
| 2020-06-17 | -49.20 |
| 2020-06-16 | -50.00 |
| 2020-06-15 | -51.33 |
| 2020-06-12 | -50.00 |
| 2020-06-11 | -50.00 |
| 2020-06-10 | -48.41 |
| 2020-06-09 | -48.14 |
| 2020-06-08 | -48.67 |
| 2020-06-05 | -47.87 |
| 2020-06-04 | -49.20 |
| 2020-06-03 | -49.47 |
| 2020-06-02 | -49.74 |
| 2020-06-01 | -51.33 |
| 2020-05-29 | -51.92 |
| 2020-05-28 | -52.69 |
| 2020-05-27 | -51.66 |
| 2020-05-26 | -51.66 |
| 2020-05-25 | -52.69 |
| 2020-05-22 | -52.95 |
| 2020-05-21 | -49.86 |
| 2020-05-20 | -49.35 |
| 2020-05-19 | -49.86 |
| 2020-05-18 | -50.89 |
| 2020-05-15 | -51.40 |
| 2020-05-14 | -51.40 |
| 2020-05-13 | -50.12 |
| 2020-05-12 | -49.09 |
| 2020-05-11 | -48.32 |
| 2020-05-08 | -48.57 |
| 2020-05-07 | -49.09 |
| 2020-05-06 | -48.83 |
| 2020-05-05 | -49.60 |
| 2020-05-04 | -49.60 |
| 2020-04-29 | -45.75 |
| 2020-04-28 | -49.09 |
| 2020-04-27 | -50.89 |
| 2020-04-24 | -50.89 |
| 2020-04-23 | -50.63 |
| 2020-04-22 | -50.37 |
| 2020-04-21 | -49.86 |
| 2020-04-20 | -47.55 |
| 2020-04-17 | -47.03 |
| 2020-04-16 | -48.06 |
| 2020-04-15 | -47.80 |
| 2020-04-14 | -45.75 |
| 2020-04-09 | -46.26 |
| 2020-04-08 | -47.29 |
| 2020-04-07 | -46.26 |
| 2020-04-06 | -47.55 |
| 2020-04-03 | -48.32 |
| 2020-04-02 | -47.80 |
| 2020-04-01 | -47.55 |
| 2020-03-31 | -47.55 |
| 2020-03-30 | -49.09 |
| 2020-03-27 | -47.03 |
| 2020-03-26 | -45.75 |
| 2020-03-25 | -46.26 |
| 2020-03-24 | -49.09 |
| 2020-03-23 | -52.17 |
| 2020-03-20 | -49.60 |
| 2020-03-19 | -51.66 |
| 2020-03-18 | -49.35 |
| 2020-03-17 | -49.09 |
| 2020-03-16 | -48.57 |
| 2020-03-13 | -46.52 |
| 2020-03-12 | -43.17 |
| 2020-03-11 | -38.03 |
| 2020-03-10 | -36.49 |
| 2020-03-09 | -35.46 |
| 2020-03-06 | -31.86 |
| 2020-03-05 | -30.32 |
| 2020-03-04 | -30.58 |
| 2020-03-03 | -30.32 |
| 2020-03-02 | -29.03 |
| 2020-02-28 | -33.15 |
| 2020-02-27 | -30.58 |
| 2020-02-26 | -31.60 |
| 2020-02-25 | -32.12 |
| 2020-02-24 | -31.35 |
| 2020-02-21 | -30.06 |
| 2020-02-20 | -28.78 |
| 2020-02-19 | -29.80 |
| 2020-02-18 | -29.55 |
| 2020-02-17 | -28.00 |
| 2020-02-14 | -28.78 |
| 2020-02-13 | -29.55 |
| 2020-02-12 | -27.49 |
| 2020-02-11 | -29.03 |
| 2020-02-10 | -31.60 |
| 2020-02-07 | -31.35 |
| 2020-02-06 | -30.06 |
| 2020-02-05 | -32.89 |
| 2020-02-04 | -32.38 |
| 2020-02-03 | -32.89 |
| 2020-01-31 | -32.38 |
| 2020-01-30 | -32.89 |
| 2020-01-29 | -29.55 |
| 2020-01-24 | -26.46 |
| 2020-01-23 | -26.20 |
| 2020-01-22 | -22.86 |
| 2020-01-21 | -24.15 |
| 2020-01-20 | -19.78 |
| 2020-01-17 | -17.46 |
| 2020-01-16 | -19.78 |
| 2020-01-15 | -19.52 |
| 2020-01-14 | -19.52 |
| 2020-01-13 | -22.86 |
| 2020-01-10 | -21.06 |
| 2020-01-09 | -19.78 |
| 2020-01-08 | -21.58 |
| 2020-01-07 | -21.32 |
| 2020-01-06 | -20.55 |
| 2020-01-03 | -18.49 |
| 2020-01-02 | -17.72 |
| 2019-12-31 | -16.69 |
| 2019-12-30 | -17.98 |
| 2019-12-27 | -21.32 |
| 2019-12-24 | -23.63 |
| 2019-12-23 | -23.89 |
| 2019-12-20 | -26.46 |
| 2019-12-19 | -24.92 |
| 2019-12-18 | -23.38 |
| 2019-12-17 | -22.60 |
| 2019-12-16 | -23.12 |
| 2019-12-13 | -22.35 |
| 2019-12-12 | -23.12 |
| 2019-12-11 | -22.09 |
| 2019-12-10 | -22.09 |
| 2019-12-09 | -23.63 |
| 2019-12-06 | -24.40 |
| 2019-12-05 | -26.46 |
| 2019-12-04 | -26.98 |
| 2019-12-03 | -24.66 |
| 2019-12-02 | -23.63 |
| 2019-11-29 | -23.63 |
| 2019-11-28 | -23.63 |
| 2019-11-27 | -22.86 |
| 2019-11-26 | -22.09 |
| 2019-11-25 | -20.29 |
| 2019-11-22 | -22.35 |
| 2019-11-21 | -22.09 |
| 2019-11-20 | -29.29 |
| 2019-11-19 | -32.63 |
| 2019-11-18 | -32.89 |
| 2019-11-15 | -32.38 |
| 2019-11-14 | -32.38 |
| 2019-11-13 | -32.63 |
| 2019-11-12 | -31.86 |
| 2019-11-11 | -30.83 |
| 2019-11-08 | -29.55 |
| 2019-11-07 | -28.78 |
| 2019-11-06 | -28.52 |
| 2019-11-05 | -27.75 |
| 2019-11-04 | -29.80 |
| 2019-11-01 | -31.35 |
| 2019-10-31 | -32.38 |
| 2019-10-30 | -32.63 |
| 2019-10-29 | -31.09 |
| 2019-10-28 | -29.80 |
| 2019-10-25 | -29.80 |
| 2019-10-24 | -29.03 |
| 2019-10-23 | -31.86 |
| 2019-10-22 | -32.12 |
| 2019-10-21 | -31.35 |
| 2019-10-18 | -31.35 |
| 2019-10-17 | -30.06 |
| 2019-10-16 | -30.32 |
| 2019-10-15 | -28.78 |
| 2019-10-14 | -28.26 |
| 2019-10-11 | -27.75 |
| 2019-10-10 | -28.78 |
| 2019-10-09 | -28.52 |
| 2019-10-08 | -25.95 |
| 2019-10-04 | -29.03 |
| 2019-10-03 | -27.49 |
| 2019-10-02 | -27.75 |
| 2019-09-30 | -26.46 |
| 2019-09-27 | -29.29 |
| 2019-09-26 | -28.78 |
| 2019-09-25 | -28.26 |
| 2019-09-24 | -25.95 |
| 2019-09-23 | -24.92 |
| 2019-09-20 | -21.58 |
| 2019-09-19 | -22.35 |
| 2019-09-18 | -20.55 |
| 2019-09-17 | -21.58 |
| 2019-09-16 | -17.72 |
| 2019-09-13 | -18.23 |
| 2019-09-12 | -19.00 |
| 2019-09-11 | -16.43 |
| 2019-09-10 | -23.89 |
| 2019-09-09 | -25.18 |
| 2019-09-06 | -24.40 |
| 2019-09-05 | -25.69 |
| 2019-09-04 | -29.29 |
| 2019-09-03 | -30.58 |
| 2019-09-02 | -30.83 |
| 2019-08-30 | -30.06 |
| 2019-08-29 | -31.60 |
| 2019-08-28 | -31.09 |
| 2019-08-27 | -30.58 |
| 2019-08-26 | -31.60 |
| 2019-08-23 | -28.52 |
| 2019-08-22 | -28.78 |
| 2019-08-21 | -28.00 |
| 2019-08-20 | -27.75 |
| 2019-08-19 | -28.00 |
| 2019-08-16 | -31.09 |
| 2019-08-15 | -30.83 |
| 2019-08-14 | -31.09 |
| 2019-08-13 | -31.09 |
| 2019-08-12 | -29.80 |
| 2019-08-09 | -28.78 |
| 2019-08-08 | -27.49 |
| 2019-08-07 | -27.75 |
| 2019-08-06 | -27.75 |
| 2019-08-05 | -26.20 |
| 2019-08-02 | -24.66 |
| 2019-08-01 | -22.86 |
| 2019-07-31 | -22.86 |
| 2019-07-30 | -21.06 |
| 2019-07-29 | -20.29 |
| 2019-07-26 | -19.00 |
| 2019-07-25 | -18.49 |
| 2019-07-24 | -19.26 |
| 2019-07-23 | -17.72 |
| 2019-07-22 | -17.72 |
| 2019-07-19 | -16.95 |
| 2019-07-18 | -17.21 |
| 2019-07-17 | -16.95 |
| 2019-07-16 | -17.46 |
| 2019-07-15 | -17.21 |
| 2019-07-12 | -16.43 |
| 2019-07-11 | -14.89 |
| 2019-07-10 | -15.66 |
| 2019-07-09 | -15.15 |
| 2019-07-08 | -14.38 |
| 2019-07-05 | -10.78 |
| 2019-07-04 | -9.49 |
| 2019-07-03 | -9.75 |
| 2019-07-02 | -6.92 |
| 2019-06-28 | -8.46 |
| 2019-06-27 | -9.23 |
| 2019-06-26 | -7.43 |
| 2019-06-25 | -10.01 |
| 2019-06-24 | -11.03 |
| 2019-06-21 | -12.58 |
| 2019-06-20 | -11.55 |
| 2019-06-19 | -13.86 |
| 2019-06-18 | -14.89 |
| 2019-06-17 | -13.09 |
| 2019-06-14 | -10.52 |
| 2019-06-13 | -8.72 |
| 2019-06-12 | -8.21 |
| 2019-06-11 | -5.89 |
| 2019-06-10 | -10.01 |
| 2019-06-06 | -10.78 |
| 2019-06-05 | -10.78 |
| 2019-06-04 | -9.49 |
| 2019-06-03 | -8.21 |
| 2019-05-31 | -9.23 |
| 2019-05-30 | -8.98 |
| 2019-05-29 | -8.43 |
| 2019-05-28 | -8.24 |
| 2019-05-27 | -9.18 |
| 2019-05-24 | -10.68 |
| 2019-05-23 | -11.43 |
| 2019-05-22 | -9.93 |
| 2019-05-21 | -9.55 |
| 2019-05-20 | -10.68 |
| 2019-05-17 | -9.93 |
| 2019-05-16 | -7.68 |
| 2019-05-15 | -8.99 |
| 2019-05-14 | -7.49 |
| 2019-05-10 | -5.43 |
| 2019-05-09 | -8.99 |
| 2019-05-08 | -5.80 |
| 2019-05-07 | -3.74 |
| 2019-05-06 | -3.36 |
| 2019-05-03 | 0.77 |
| 2019-05-02 | -2.61 |
| 2019-04-30 | -1.11 |
| 2019-04-29 | -1.11 |
| 2019-04-26 | -1.49 |
| 2019-04-25 | 2.27 |
| 2019-04-24 | 5.08 |
| 2019-04-23 | 4.33 |
| 2019-04-18 | 7.90 |
| 2019-04-17 | 8.46 |
| 2019-04-16 | 7.71 |
| 2019-04-15 | 9.21 |
| 2019-04-12 | 6.96 |
| 2019-04-11 | 10.71 |
| 2019-04-10 | 15.96 |
| 2019-04-09 | 15.03 |
| 2019-04-08 | 16.72 |
| 2019-04-04 | 12.77 |
| 2019-04-03 | 13.15 |
| 2019-04-02 | 13.90 |
| 2019-04-01 | 11.84 |
| 2019-03-29 | 7.71 |
| 2019-03-28 | 5.64 |
| 2019-03-27 | 6.77 |
| 2019-03-26 | 6.77 |
| 2019-03-25 | 10.34 |
| 2019-03-22 | 14.65 |
| 2019-03-21 | 15.21 |
| 2019-03-20 | 15.59 |
| 2019-03-19 | 19.91 |
| 2019-03-18 | 18.03 |
| 2019-03-15 | 13.71 |
| 2019-03-14 | 14.46 |
| 2019-03-13 | 16.53 |
| 2019-03-12 | 18.03 |
| 2019-03-11 | 13.15 |
| 2019-03-08 | 13.34 |
| 2019-03-07 | 17.65 |
| 2019-03-06 | 21.22 |
| 2019-03-05 | 18.59 |
| 2019-03-04 | 18.03 |
| 2019-03-01 | 15.03 |
| 2019-02-28 | 9.58 |
| 2019-02-27 | 12.77 |
| 2019-02-26 | 14.84 |
| 2019-02-25 | 14.46 |
| 2019-02-22 | 12.40 |
| 2019-02-21 | 12.02 |
| 2019-02-20 | 10.52 |
| 2019-02-19 | 8.46 |
| 2019-02-18 | 9.02 |
| 2019-02-15 | 7.15 |
| 2019-02-14 | 11.27 |
| 2019-02-13 | 9.21 |
| 2019-02-12 | 5.27 |
| 2019-02-11 | 8.65 |
| 2019-02-08 | 8.83 |
| 2019-02-04 | 11.09 |
| 2019-02-01 | 11.84 |
| 2019-01-31 | 9.96 |
| 2019-01-30 | 4.33 |
| 2019-01-29 | 4.89 |
| 2019-01-28 | 3.96 |
| 2019-01-25 | 5.64 |
| 2019-01-24 | 4.33 |
| 2019-01-23 | 4.14 |
| 2019-01-22 | 4.33 |
| 2019-01-21 | 7.15 |
| 2019-01-18 | 7.90 |
| 2019-01-17 | 4.89 |
| 2019-01-16 | 4.71 |
| 2019-01-15 | 4.14 |
| 2019-01-14 | 1.52 |
| 2019-01-11 | 3.20 |
| 2019-01-10 | 1.14 |
| 2019-01-09 | 4.89 |
| 2019-01-08 | -0.17 |
| 2019-01-07 | 2.45 |
| 2019-01-04 | -1.67 |
| 2019-01-03 | -2.24 |
| 2019-01-02 | -3.74 |
| 2018-12-31 | 1.33 |
| 2018-12-28 | -0.17 |
| 2018-12-27 | 0.77 |
| 2018-12-24 | -0.55 |
| 2018-12-21 | 2.45 |
| 2018-12-20 | 1.89 |
| 2018-12-19 | 3.77 |
| 2018-12-18 | 6.58 |
| 2018-12-17 | 7.52 |
| 2018-12-14 | 8.83 |
| 2018-12-13 | 12.59 |
| 2018-12-12 | 9.58 |
| 2018-12-11 | 8.83 |
| 2018-12-10 | 13.90 |
| 2018-12-07 | 14.28 |
| 2018-12-06 | 17.28 |
| 2018-12-05 | 21.22 |
| 2018-12-04 | 23.28 |
| 2018-12-03 | 26.10 |
| 2018-11-30 | 19.91 |
| 2018-11-29 | 14.84 |
| 2018-11-28 | 15.03 |
| 2018-11-27 | 14.46 |
| 2018-11-26 | 14.65 |
| 2018-11-23 | 18.22 |
| 2018-11-22 | 20.09 |
| 2018-11-21 | 23.28 |
| 2018-11-20 | 20.09 |
| 2018-11-19 | 19.53 |
| 2018-11-16 | 22.16 |
| 2018-11-15 | 25.91 |
| 2018-11-14 | 23.66 |
| 2018-11-13 | 21.78 |
| 2018-11-12 | 24.03 |
| 2018-11-09 | 27.41 |
| 2018-11-08 | 26.66 |
| 2018-11-07 | 26.47 |
| 2018-11-06 | 28.72 |
| 2018-11-05 | 23.66 |
| 2018-11-02 | 29.66 |
| 2018-11-01 | 23.66 |
| 2018-10-31 | 25.16 |
| 2018-10-30 | 20.09 |
| 2018-10-29 | 17.65 |
| 2018-10-26 | 21.22 |
| 2018-10-25 | 20.09 |
| 2018-10-24 | 20.47 |
| 2018-10-23 | 22.91 |
| 2018-10-22 | 28.54 |
| 2018-10-19 | 28.54 |
| 2018-10-18 | 24.78 |
| 2018-10-16 | 28.72 |
| 2018-10-15 | 26.10 |
| 2018-10-12 | 25.72 |
| 2018-10-11 | 17.84 |
| 2018-10-10 | 21.03 |
| 2018-10-09 | 21.97 |
| 2018-10-08 | 18.97 |
| 2018-10-05 | 26.85 |
| 2018-10-04 | 26.47 |
| 2018-10-03 | 27.60 |
| 2018-10-02 | 26.10 |
| 2018-09-28 | 31.35 |
| 2018-09-27 | 35.10 |
| 2018-09-26 | 35.67 |
| 2018-09-24 | 34.35 |
| 2018-09-21 | 39.23 |
| 2018-09-20 | 38.11 |
| 2018-09-19 | 36.42 |
| 2018-09-18 | 34.92 |
| 2018-09-17 | 28.35 |
| 2018-09-14 | 30.60 |
| 2018-09-13 | 27.22 |
| 2018-09-12 | 23.66 |
| 2018-09-11 | 21.97 |
| 2018-09-10 | 34.54 |
| 2018-09-07 | 39.42 |
| 2018-09-06 | 38.86 |
| 2018-09-05 | 37.92 |
| 2018-09-04 | 40.36 |
| 2018-09-03 | 38.11 |
| 2018-08-31 | 44.86 |
| 2018-08-30 | 45.24 |
| 2018-08-29 | 44.30 |
| 2018-08-28 | 43.92 |
| 2018-08-27 | 39.42 |
| 2018-08-24 | 39.05 |
| 2018-08-23 | 43.36 |
| 2018-08-22 | 44.49 |
| 2018-08-21 | 45.99 |
| 2018-08-20 | 45.05 |
| 2018-08-17 | 39.98 |
| 2018-08-16 | 39.05 |
| 2018-08-15 | 37.92 |
| 2018-08-14 | 44.11 |
| 2018-08-13 | 46.18 |
| 2018-08-10 | 47.11 |
| 2018-08-09 | 50.12 |
| 2018-08-08 | 49.74 |
| 2018-08-07 | 50.12 |
| 2018-08-06 | 45.61 |
| 2018-08-03 | 44.11 |
| 2018-08-02 | 44.49 |
| 2018-08-01 | 48.24 |
| 2018-07-31 | 56.12 |
| 2018-07-30 | 53.68 |
| 2018-07-27 | 57.06 |
| 2018-07-26 | 49.55 |
| 2018-07-25 | 51.24 |
| 2018-07-24 | 47.68 |
| 2018-07-23 | 41.86 |
| 2018-07-20 | 40.92 |
| 2018-07-19 | 40.73 |
| 2018-07-18 | 34.17 |
| 2018-07-17 | 33.42 |
| 2018-07-16 | 35.10 |
| 2018-07-13 | 33.23 |
| 2018-07-12 | 32.48 |
| 2018-07-11 | 30.23 |
| 2018-07-10 | 32.67 |
| 2018-07-09 | 28.54 |
| 2018-07-06 | 23.66 |
| 2018-07-05 | 23.85 |
| 2018-07-04 | 26.47 |
| 2018-07-03 | 27.04 |
| 2018-06-29 | 32.85 |
| 2018-06-28 | 30.79 |
| 2018-06-27 | 31.54 |
| 2018-06-26 | 39.05 |
| 2018-06-25 | 45.24 |
| 2018-06-22 | 53.49 |
| 2018-06-21 | 49.93 |
| 2018-06-20 | 47.86 |
| 2018-06-19 | 48.43 |
| 2018-06-15 | 55.18 |
| 2018-06-14 | 57.81 |
| 2018-06-13 | 58.37 |
| 2018-06-12 | 59.87 |
| 2018-06-11 | 56.68 |
| 2018-06-08 | 53.87 |
| 2018-06-07 | 55.93 |
| 2018-06-06 | 52.30 |
| 2018-06-05 | 49.94 |
| 2018-06-04 | 52.30 |
| 2018-06-01 | 47.76 |
| 2018-05-31 | 41.06 |
| 2018-05-30 | 37.61 |
| 2018-05-29 | 39.61 |
| 2018-05-28 | 43.41 |
| 2018-05-25 | 41.96 |
| 2018-05-24 | 40.51 |
| 2018-05-23 | 43.59 |
| 2018-05-21 | 45.04 |
| 2018-05-18 | 47.22 |
| 2018-05-17 | 48.13 |
| 2018-05-16 | 48.49 |
| 2018-05-15 | 48.67 |
| 2018-05-14 | 47.22 |
| 2018-05-11 | 46.31 |
| 2018-05-10 | 50.30 |
| 2018-05-09 | 48.85 |
| 2018-05-08 | 50.30 |
| 2018-05-07 | 49.76 |
| 2018-05-04 | 46.31 |
| 2018-05-03 | 49.03 |
| 2018-05-02 | 51.75 |
| 2018-04-30 | 54.47 |
| 2018-04-27 | 46.86 |
| 2018-04-26 | 48.13 |
| 2018-04-25 | 49.76 |
| 2018-04-24 | 51.21 |
| 2018-04-23 | 44.14 |
| 2018-04-20 | 44.68 |
| 2018-04-19 | 50.30 |
| 2018-04-18 | 44.50 |
| 2018-04-17 | 34.89 |
| 2018-04-16 | 38.15 |
| 2018-04-13 | 44.86 |
| 2018-04-12 | 39.61 |
| 2018-04-11 | 43.05 |
| 2018-04-10 | 46.86 |
| 2018-04-09 | 39.61 |
| 2018-04-06 | 41.24 |
| 2018-04-04 | 35.44 |
| 2018-04-03 | 36.70 |
| 2018-03-29 | 35.98 |
| 2018-03-28 | 32.35 |
| 2018-03-27 | 35.98 |
| 2018-03-26 | 28.18 |
| 2018-03-23 | 30.54 |
| 2018-03-22 | 38.15 |
| 2018-03-21 | 42.69 |
| 2018-03-20 | 43.23 |
| 2018-03-19 | 42.32 |
| 2018-03-16 | 43.78 |
| 2018-03-15 | 45.95 |
| 2018-03-14 | 45.95 |
| 2018-03-13 | 44.14 |
| 2018-03-12 | 42.14 |
| 2018-03-09 | 39.61 |
| 2018-03-08 | 41.78 |
| 2018-03-07 | 45.77 |
| 2018-03-06 | 51.93 |
| 2018-03-05 | 45.04 |
| 2018-03-02 | 50.48 |
| 2018-03-01 | 54.11 |
| 2018-02-28 | 57.01 |
| 2018-02-27 | 55.02 |
| 2018-02-26 | 58.28 |
| 2018-02-23 | 62.09 |
| 2018-02-22 | 60.09 |
| 2018-02-21 | 62.63 |
| 2018-02-20 | 61.72 |
| 2018-02-15 | 60.82 |
| 2018-02-14 | 60.09 |
| 2018-02-13 | 53.57 |
| 2018-02-12 | 47.40 |
| 2018-02-09 | 42.69 |
| 2018-02-08 | 49.94 |
| 2018-02-07 | 52.66 |
| 2018-02-06 | 55.38 |
| 2018-02-05 | 68.61 |
| 2018-02-02 | 67.71 |
| 2018-02-01 | 61.36 |
| 2018-01-31 | 54.47 |
| 2018-01-30 | 49.40 |
| 2018-01-29 | 57.37 |
| 2018-01-26 | 58.10 |
| 2018-01-25 | 59.37 |
| 2018-01-24 | 61.36 |
| 2018-01-23 | 53.20 |
| 2018-01-22 | 52.12 |
| 2018-01-19 | 52.12 |
| 2018-01-18 | 48.49 |
| 2018-01-17 | 36.89 |
| 2018-01-16 | 33.08 |
| 2018-01-15 | 27.46 |
| 2018-01-12 | 35.80 |
| 2018-01-11 | 34.17 |
| 2018-01-10 | 36.52 |
| 2018-01-09 | 38.52 |
| 2018-01-08 | 40.87 |
| 2018-01-05 | 33.26 |
| 2018-01-04 | 34.35 |
| 2018-01-03 | 32.17 |
| 2018-01-02 | 32.90 |
| 2017-12-29 | 29.63 |
| 2017-12-28 | 28.73 |
| 2017-12-27 | 27.82 |
| 2017-12-22 | 24.38 |
| 2017-12-21 | 26.37 |
| 2017-12-20 | 24.19 |
| 2017-12-19 | 25.83 |
| 2017-12-18 | 26.19 |
| 2017-12-15 | 26.73 |
| 2017-12-14 | 30.18 |
| 2017-12-13 | 31.45 |
| 2017-12-12 | 30.90 |
| 2017-12-11 | 30.72 |
| 2017-12-08 | 28.91 |
| 2017-12-07 | 24.92 |
| 2017-12-06 | 27.82 |
| 2017-12-05 | 33.80 |
| 2017-12-04 | 33.62 |
| 2017-12-01 | 34.89 |
| 2017-11-30 | 39.79 |
| 2017-11-29 | 41.24 |
| 2017-11-28 | 37.61 |
| 2017-11-27 | 36.16 |
| 2017-11-24 | 32.53 |
| 2017-11-23 | 32.35 |
| 2017-11-22 | 31.63 |
| 2017-11-21 | 25.46 |
| 2017-11-20 | 23.29 |
| 2017-11-17 | 24.38 |
| 2017-11-16 | 28.55 |
| 2017-11-15 | 30.54 |
| 2017-11-14 | 33.26 |
| 2017-11-13 | 32.17 |
| 2017-11-10 | 31.45 |
| 2017-11-09 | 30.90 |
| 2017-11-08 | 26.55 |
| 2017-11-07 | 27.28 |
| 2017-11-06 | 27.64 |
| 2017-11-03 | 24.74 |
| 2017-11-02 | 25.28 |
| 2017-11-01 | 23.83 |
| 2017-10-31 | 23.83 |
| 2017-10-30 | 20.39 |
| 2017-10-27 | 24.01 |
| 2017-10-26 | 26.55 |
| 2017-10-25 | 27.82 |
| 2017-10-24 | 26.73 |
| 2017-10-23 | 28.18 |
| 2017-10-20 | 28.91 |
| 2017-10-19 | 25.28 |
| 2017-10-18 | 28.73 |
| 2017-10-17 | 32.35 |
| 2017-10-16 | 33.26 |
| 2017-10-13 | 28.73 |
| 2017-10-12 | 28.18 |
| 2017-10-11 | 24.56 |
| 2017-10-10 | 25.46 |
| 2017-10-09 | 26.01 |
| 2017-10-06 | 28.73 |
| 2017-10-04 | 30.36 |
| 2017-10-03 | 28.18 |
| 2017-09-29 | 24.92 |
| 2017-09-28 | 24.38 |
| 2017-09-27 | 27.64 |
| 2017-09-26 | 24.38 |
| 2017-09-25 | 21.66 |
| 2017-09-22 | 24.92 |
| 2017-09-21 | 25.10 |
| 2017-09-20 | 31.63 |
| 2017-09-19 | 28.36 |
| 2017-09-18 | 29.45 |
| 2017-09-15 | 30.18 |
| 2017-09-14 | 35.98 |
| 2017-09-13 | 39.61 |
| 2017-09-12 | 37.07 |
| 2017-09-11 | 32.17 |
| 2017-09-08 | 33.44 |
| 2017-09-07 | 31.08 |
| 2017-09-06 | 31.45 |
| 2017-09-05 | 28.18 |
| 2017-09-04 | 28.00 |
| 2017-09-01 | 28.73 |
| 2017-08-31 | 22.56 |
| 2017-08-30 | 21.47 |
| 2017-08-29 | 14.95 |
| 2017-08-28 | 15.13 |
| 2017-08-25 | 15.67 |
| 2017-08-24 | 12.77 |
| 2017-08-22 | 15.31 |
| 2017-08-21 | 12.59 |
| 2017-08-18 | 8.96 |
| 2017-08-17 | 10.96 |
| 2017-08-16 | 8.60 |
| 2017-08-15 | 7.15 |
| 2017-08-14 | 11.50 |
| 2017-08-11 | 9.87 |
| 2017-08-10 | 19.66 |
| 2017-08-09 | 24.38 |
| 2017-08-08 | 23.11 |
| 2017-08-07 | 25.64 |
| 2017-08-04 | 18.03 |
| 2017-08-03 | 18.21 |
| 2017-08-02 | 15.49 |
| 2017-08-01 | 13.68 |
| 2017-07-31 | 14.95 |
| 2017-07-28 | 8.96 |
| 2017-07-27 | 10.60 |
| 2017-07-26 | 11.50 |
| 2017-07-25 | 9.69 |
| 2017-07-24 | 7.15 |
| 2017-07-21 | 10.23 |
| 2017-07-20 | 9.87 |
| 2017-07-19 | 13.50 |
| 2017-07-18 | 12.05 |
| 2017-07-17 | 10.42 |
| 2017-07-14 | 10.05 |
| 2017-07-13 | 6.61 |
| 2017-07-12 | 5.88 |
| 2017-07-11 | 3.53 |
| 2017-07-10 | 7.15 |
| 2017-07-07 | 6.79 |
| 2017-07-06 | 5.88 |
| 2017-07-05 | 5.70 |
| 2017-07-04 | 5.52 |
| 2017-07-03 | 7.33 |
| 2017-06-30 | 5.52 |
| 2017-06-29 | 2.44 |
| 2017-06-28 | 1.35 |
| 2017-06-27 | -3.91 |
| 2017-06-26 | -4.81 |
| 2017-06-23 | -6.63 |
| 2017-06-22 | -5.18 |
| 2017-06-21 | -5.00 |
| 2017-06-20 | -3.73 |
| 2017-06-19 | -5.54 |
| 2017-06-16 | -6.08 |
| 2017-06-15 | -5.72 |
| 2017-06-14 | -3.36 |
| 2017-06-13 | -5.18 |
| 2017-06-12 | -8.08 |
| 2017-06-09 | -7.48 |
| 2017-06-08 | -7.12 |
| 2017-06-07 | -4.98 |
| 2017-06-06 | -8.91 |
| 2017-06-05 | -9.80 |
| 2017-06-02 | -7.83 |
| 2017-06-01 | -8.37 |
| 2017-05-31 | -7.12 |
| 2017-05-29 | -6.23 |
| 2017-05-26 | -5.69 |
| 2017-05-25 | -5.51 |
| 2017-05-24 | -5.15 |
| 2017-05-23 | -6.76 |
| 2017-05-22 | -4.44 |
| 2017-05-19 | -8.91 |
| 2017-05-18 | -13.37 |
| 2017-05-17 | -12.12 |
| 2017-05-16 | -10.51 |
| 2017-05-15 | -10.87 |
| 2017-05-12 | -13.01 |
| 2017-05-11 | -13.55 |
| 2017-05-10 | -13.01 |
| 2017-05-09 | -11.58 |
| 2017-05-08 | -13.01 |
| 2017-05-05 | -12.30 |
| 2017-05-04 | -11.05 |
| 2017-05-02 | -7.83 |
| 2017-04-28 | -6.58 |
| 2017-04-27 | -10.16 |
| 2017-04-26 | -8.37 |
| 2017-04-25 | -7.83 |
| 2017-04-24 | -8.37 |
| 2017-04-21 | -6.05 |
| 2017-04-20 | -6.23 |
| 2017-04-19 | -4.62 |
| 2017-04-18 | -7.30 |
| 2017-04-13 | -2.12 |
| 2017-04-12 | -0.69 |
| 2017-04-11 | -0.33 |
| 2017-04-10 | 0.20 |
| 2017-04-07 | 1.45 |
| 2017-04-06 | 0.92 |
| 2017-04-05 | 4.13 |
| 2017-04-03 | 2.53 |
| 2017-03-31 | -1.22 |
| 2017-03-30 | -0.87 |
| 2017-03-29 | 0.03 |
| 2017-03-28 | -2.65 |
| 2017-03-27 | -4.08 |
| 2017-03-24 | 0.92 |
| 2017-03-23 | 0.38 |
| 2017-03-22 | 1.28 |
| 2017-03-21 | 5.21 |
| 2017-03-20 | 7.53 |
| 2017-03-17 | 6.46 |
| 2017-03-16 | 10.74 |
| 2017-03-15 | 8.42 |
| 2017-03-14 | 8.24 |
| 2017-03-13 | 6.10 |
| 2017-03-10 | 3.60 |
| 2017-03-09 | 3.42 |
| 2017-03-08 | 8.60 |
| 2017-03-07 | 9.14 |
| 2017-03-06 | 9.49 |
| 2017-03-03 | 7.53 |
| 2017-03-02 | 10.92 |
| 2017-03-01 | 11.28 |
| 2017-02-28 | 7.71 |
| 2017-02-27 | 8.78 |
| 2017-02-24 | 7.35 |
| 2017-02-23 | 11.64 |
| 2017-02-22 | 16.10 |
| 2017-02-21 | 9.14 |
| 2017-02-20 | 6.99 |
| 2017-02-17 | 5.92 |
| 2017-02-16 | 3.60 |
| 2017-02-15 | 7.17 |
| 2017-02-14 | 8.42 |
| 2017-02-13 | 6.81 |
| 2017-02-10 | 5.74 |
| 2017-02-09 | 1.45 |
| 2017-02-08 | 3.24 |
| 2017-02-07 | 1.10 |
| 2017-02-06 | -2.47 |
| 2017-02-03 | 0.03 |
| 2017-02-02 | 6.10 |
| 2017-02-01 | 4.49 |
| 2017-01-27 | 6.81 |
| 2017-01-26 | 9.85 |
| 2017-01-25 | 6.46 |
| 2017-01-24 | 3.24 |
| 2017-01-23 | -1.76 |
| 2017-01-20 | -4.08 |
| 2017-01-19 | -1.22 |
| 2017-01-18 | -0.69 |
| 2017-01-17 | -3.55 |
| 2017-01-16 | -3.55 |
| 2017-01-13 | -4.44 |
| 2017-01-12 | -6.76 |
| 2017-01-11 | -4.62 |
| 2017-01-10 | -10.69 |
| 2017-01-09 | -15.16 |
| 2017-01-06 | -15.87 |
| 2017-01-05 | -13.01 |
| 2017-01-04 | -15.69 |
| 2017-01-03 | -18.55 |
| 2016-12-30 | -17.66 |
| 2016-12-29 | -19.09 |
| 2016-12-28 | -17.30 |
| 2016-12-23 | -16.94 |
| 2016-12-22 | -17.30 |
| 2016-12-21 | -14.26 |
| 2016-12-20 | -15.16 |
| 2016-12-19 | -13.73 |
| 2016-12-16 | -14.26 |
| 2016-12-15 | -13.19 |
| 2016-12-14 | -10.16 |
| 2016-12-13 | -7.48 |
| 2016-12-12 | -6.94 |
| 2016-12-09 | -8.73 |
| 2016-12-08 | -11.58 |
| 2016-12-07 | -12.48 |
| 2016-12-06 | -20.34 |
| 2016-12-05 | -21.59 |
| 2016-12-02 | -19.62 |
| 2016-12-01 | -19.80 |
| 2016-11-30 | -21.77 |
| 2016-11-29 | -18.01 |
| 2016-11-28 | -17.66 |
| 2016-11-25 | -19.80 |
| 2016-11-24 | -19.62 |
| 2016-11-23 | -20.16 |
| 2016-11-22 | -19.26 |
| 2016-11-21 | -22.12 |
| 2016-11-18 | -23.19 |
| 2016-11-17 | -21.77 |
| 2016-11-16 | -23.37 |
| 2016-11-15 | -23.91 |
| 2016-11-14 | -18.73 |
| 2016-11-11 | -16.05 |
| 2016-11-10 | -20.52 |
| 2016-11-09 | -27.66 |
| 2016-11-08 | -25.70 |
| 2016-11-07 | -26.59 |
| 2016-11-04 | -28.55 |
| 2016-11-03 | -29.45 |
| 2016-11-02 | -28.91 |
| 2016-11-01 | -29.09 |
| 2016-10-31 | -28.91 |
| 2016-10-28 | -29.09 |
| 2016-10-27 | -29.62 |
| 2016-10-26 | -28.55 |
| 2016-10-25 | -27.48 |
| 2016-10-24 | -30.34 |
| 2016-10-20 | -30.88 |
| 2016-10-19 | -30.70 |
| 2016-10-18 | -29.98 |
| 2016-10-17 | -30.88 |
| 2016-10-14 | -30.52 |
| 2016-10-13 | -33.02 |
| 2016-10-12 | -32.13 |
| 2016-10-11 | -30.88 |
| 2016-10-07 | -29.27 |
| 2016-10-06 | -28.55 |
| 2016-10-05 | -30.16 |
| 2016-10-04 | -29.98 |
| 2016-10-03 | -33.02 |
| 2016-09-30 | -33.20 |
| 2016-09-29 | -30.34 |
| 2016-09-28 | -30.52 |
| 2016-09-27 | -29.80 |
| 2016-09-26 | -29.62 |
| 2016-09-23 | -27.30 |
| 2016-09-22 | -26.77 |
| 2016-09-21 | -25.52 |
| 2016-09-20 | -27.84 |
| 2016-09-19 | -30.16 |
| 2016-09-15 | -31.95 |
| 2016-09-14 | -31.23 |
| 2016-09-13 | -31.23 |
| 2016-09-12 | -28.91 |
| 2016-09-09 | -26.05 |
| 2016-09-08 | -26.41 |
| 2016-09-07 | -26.77 |
| 2016-09-06 | -26.59 |
| 2016-09-05 | -28.55 |
| 2016-09-02 | -30.70 |
| 2016-09-01 | -31.41 |
| 2016-08-31 | -31.95 |
| 2016-08-30 | -32.30 |
| 2016-08-29 | -34.45 |
| 2016-08-26 | -33.91 |
| 2016-08-25 | -33.20 |
| 2016-08-24 | -33.38 |
| 2016-08-23 | -32.48 |
| 2016-08-22 | -32.84 |
| 2016-08-19 | -31.77 |
| 2016-08-18 | -30.16 |
| 2016-08-17 | -29.09 |
| 2016-08-16 | -29.80 |
| 2016-08-15 | -31.05 |
| 2016-08-12 | -29.09 |
| 2016-08-11 | -29.09 |
| 2016-08-10 | -29.80 |
| 2016-08-09 | -28.55 |
| 2016-08-08 | -26.41 |
| 2016-08-05 | -29.80 |
| 2016-08-04 | -30.52 |
| 2016-08-03 | -30.88 |
| 2016-08-01 | -29.80 |
| 2016-07-29 | -32.30 |
| 2016-07-28 | -32.13 |
| 2016-07-27 | -31.59 |
| 2016-07-26 | -31.95 |
| 2016-07-25 | -33.02 |
| 2016-07-22 | -31.95 |
| 2016-07-21 | -31.77 |
| 2016-07-20 | -34.63 |
| 2016-07-19 | -34.09 |
| 2016-07-18 | -30.16 |
| 2016-07-15 | -30.34 |
| 2016-07-14 | -27.12 |
| 2016-07-13 | -26.41 |
| 2016-07-12 | -29.62 |
| 2016-07-11 | -33.73 |
| 2016-07-08 | -33.55 |
| 2016-07-07 | -34.98 |
| 2016-07-06 | -34.98 |
| 2016-07-05 | -35.52 |
| 2016-07-04 | -32.30 |
| 2016-06-30 | -38.38 |
| 2016-06-29 | -37.84 |
| 2016-06-28 | -37.66 |
| 2016-06-27 | -38.38 |
| 2016-06-24 | -41.23 |
| 2016-06-23 | -39.45 |
| 2016-06-22 | -39.81 |
| 2016-06-21 | -41.59 |
| 2016-06-20 | -42.31 |
| 2016-06-17 | -43.38 |
| 2016-06-16 | -42.31 |
| 2016-06-15 | -40.88 |
| 2016-06-14 | -43.20 |
| 2016-06-13 | -42.66 |
| 2016-06-10 | -41.23 |
| 2016-06-08 | -39.09 |
| 2016-06-07 | -35.88 |
| 2016-06-06 | -38.20 |
| 2016-06-03 | -40.52 |
| 2016-06-02 | -39.98 |
| 2016-06-01 | -42.31 |
| 2016-05-31 | -43.38 |
| 2016-05-30 | -42.84 |
| 2016-05-27 | -42.13 |
| 2016-05-26 | -41.59 |
| 2016-05-25 | -41.77 |
| 2016-05-24 | -42.31 |
| 2016-05-23 | -39.98 |
| 2016-05-20 | -42.84 |
| 2016-05-19 | -42.84 |
| 2016-05-18 | -42.31 |
| 2016-05-17 | -39.98 |
| 2016-05-16 | -40.88 |
| 2016-05-13 | -42.49 |
| 2016-05-12 | -40.88 |
| 2016-05-11 | -39.27 |
| 2016-05-10 | -42.13 |
| 2016-05-09 | -43.38 |
| 2016-05-06 | -39.09 |
| 2016-05-05 | -36.77 |
| 2016-05-04 | -37.48 |
| 2016-05-03 | -34.98 |
| 2016-04-29 | -34.27 |
| 2016-04-28 | -32.13 |
| 2016-04-27 | -32.48 |
| 2016-04-26 | -31.05 |
| 2016-04-25 | -28.91 |
| 2016-04-22 | -28.73 |
| 2016-04-21 | -24.09 |
| 2016-04-20 | -23.91 |
| 2016-04-19 | -22.48 |
| 2016-04-18 | -26.41 |
| 2016-04-15 | -26.95 |
| 2016-04-14 | -25.52 |
| 2016-04-13 | -24.27 |
| 2016-04-12 | -24.80 |
| 2016-04-11 | -24.80 |
| 2016-04-08 | -29.98 |
| 2016-04-07 | -27.84 |
| 2016-04-06 | -30.88 |
| 2016-04-05 | -31.95 |
| 2016-04-01 | -35.52 |
| 2016-03-31 | -35.70 |
| 2016-03-30 | -37.84 |
| 2016-03-29 | -39.09 |
| 2016-03-24 | -37.84 |
| 2016-03-23 | -35.34 |
| 2016-03-22 | -34.63 |
| 2016-03-21 | -34.80 |
| 2016-03-18 | -34.27 |
| 2016-03-17 | -35.88 |
| 2016-03-16 | -37.48 |
| 2016-03-15 | -36.41 |
| 2016-03-14 | -34.98 |
| 2016-03-11 | -34.80 |
| 2016-03-10 | -37.31 |
| 2016-03-09 | -35.34 |
| 2016-03-08 | -31.41 |
| 2016-03-07 | -33.20 |
| 2016-03-04 | -31.77 |
| 2016-03-03 | -35.70 |
| 2016-03-02 | -33.55 |
| 2016-03-01 | -37.13 |
| 2016-02-29 | -43.38 |
| 2016-02-26 | -40.52 |
| 2016-02-25 | -43.20 |
| 2016-02-24 | -40.52 |
| 2016-02-23 | -41.06 |
| 2016-02-22 | -44.99 |
| 2016-02-19 | -47.84 |
| 2016-02-18 | -46.06 |
| 2016-02-17 | -45.70 |
| 2016-02-16 | -45.34 |
| 2016-02-15 | -47.13 |
| 2016-02-12 | -50.52 |
| 2016-02-11 | -51.24 |
| 2016-02-05 | -44.09 |
| 2016-02-04 | -43.74 |
| 2016-02-03 | -41.95 |
| 2016-02-02 | -41.23 |
| 2016-02-01 | -38.20 |
| 2016-01-29 | -40.16 |
| 2016-01-28 | -36.77 |
| 2016-01-27 | -36.41 |
| 2016-01-26 | -39.09 |
| 2016-01-25 | -32.13 |
| 2016-01-22 | -35.70 |
| 2016-01-21 | -41.95 |
| 2016-01-20 | -36.41 |
| 2016-01-19 | -34.09 |
| 2016-01-18 | -38.56 |
| 2016-01-15 | -42.66 |
| 2016-01-14 | -40.16 |
| 2016-01-13 | -43.74 |
| 2016-01-12 | -43.20 |
| 2016-01-11 | -41.77 |
| 2016-01-08 | -39.63 |
| 2016-01-07 | -44.45 |
| 2016-01-06 | -41.06 |
| 2016-01-05 | -45.16 |
| 2016-01-04 | -46.77 |
| 2015-12-31 | -43.91 |
| 2015-12-30 | -43.02 |
| 2015-12-29 | -42.31 |
| 2015-12-28 | -43.02 |
| 2015-12-24 | -41.77 |
| 2015-12-23 | -43.91 |
| 2015-12-22 | -47.49 |
| 2015-12-21 | -48.38 |
| 2015-12-18 | -49.27 |
| 2015-12-17 | -48.56 |
| 2015-12-16 | -49.45 |
| 2015-12-15 | -49.63 |
| 2015-12-14 | -48.20 |
| 2015-12-11 | -46.95 |
| 2015-12-10 | -47.67 |
| 2015-12-09 | -46.41 |
| 2015-12-08 | -44.99 |
| 2015-12-07 | -43.20 |
| 2015-12-04 | -44.81 |
| 2015-12-03 | -44.45 |
| 2015-12-02 | -44.27 |
| 2015-12-01 | -44.63 |
| 2015-11-30 | -45.88 |
| 2015-11-27 | -45.34 |
| 2015-11-26 | -44.09 |
| 2015-11-25 | -44.63 |
| 2015-11-24 | -43.91 |
| 2015-11-23 | -42.49 |
| 2015-11-20 | -42.31 |
| 2015-11-19 | -43.20 |
| 2015-11-18 | -43.02 |
| 2015-11-17 | -42.13 |
| 2015-11-16 | -43.02 |
| 2015-11-13 | -41.95 |
| 2015-11-12 | -41.41 |
| 2015-11-11 | -41.41 |
| 2015-11-10 | -41.59 |
| 2015-11-09 | -41.77 |
| 2015-11-06 | -40.70 |
| 2015-11-05 | -39.63 |
| 2015-11-04 | -39.81 |
| 2015-11-03 | -43.02 |
| 2015-11-02 | -43.02 |
| 2015-10-30 | -42.13 |
| 2015-10-29 | -42.49 |
| 2015-10-28 | -42.84 |
| 2015-10-27 | -41.95 |
| 2015-10-26 | -40.88 |
| 2015-10-23 | -40.52 |
| 2015-10-22 | -41.41 |
| 2015-10-20 | -40.16 |
| 2015-10-19 | -38.38 |
| 2015-10-16 | -36.95 |
| 2015-10-15 | -33.20 |
| 2015-10-14 | -35.88 |
| 2015-10-13 | -34.45 |
| 2015-10-12 | -33.55 |
| 2015-10-09 | -36.41 |
| 2015-10-08 | -38.02 |
| 2015-10-07 | -35.52 |
| 2015-10-06 | -38.38 |
| 2015-10-05 | -38.02 |
| 2015-10-02 | -39.27 |
| 2015-09-30 | -44.45 |
| 2015-09-29 | -45.16 |
| 2015-09-25 | -42.31 |
| 2015-09-24 | -41.41 |
| 2015-09-23 | -39.27 |
| 2015-09-22 | -35.34 |
| 2015-09-21 | -35.52 |
| 2015-09-18 | -34.80 |
| 2015-09-17 | -38.38 |
| 2015-09-16 | -38.38 |
| 2015-09-15 | -41.41 |
| 2015-09-14 | -39.63 |
| 2015-09-11 | -38.56 |
| 2015-09-10 | -42.13 |
| 2015-09-09 | -40.88 |
| 2015-09-08 | -43.20 |
| 2015-09-07 | -46.41 |
| 2015-09-04 | -45.88 |
| 2015-09-02 | -45.70 |
| 2015-09-01 | -39.81 |
| 2015-08-31 | -38.02 |
| 2015-08-28 | -34.09 |
| 2015-08-27 | -36.23 |
| 2015-08-26 | -36.05 |
| 2015-08-25 | -33.73 |
| 2015-08-24 | -33.02 |
| 2015-08-21 | -27.48 |
| 2015-08-20 | -25.16 |
| 2015-08-19 | -19.62 |
| 2015-08-18 | -20.69 |
| 2015-08-17 | -19.62 |
| 2015-08-14 | -21.94 |
| 2015-08-13 | -21.94 |
| 2015-08-12 | -20.34 |
| 2015-08-11 | -15.87 |
| 2015-08-10 | -16.41 |
| 2015-08-07 | -23.19 |
| 2015-08-06 | -25.34 |
| 2015-08-05 | -26.23 |
| 2015-08-04 | -29.98 |
| 2015-08-03 | -29.45 |
| 2015-07-31 | -29.62 |
| 2015-07-30 | -30.34 |
| 2015-07-29 | -29.27 |
| 2015-07-28 | -29.80 |
| 2015-07-27 | -28.55 |
| 2015-07-24 | -23.91 |
| 2015-07-23 | -22.30 |
| 2015-07-22 | -23.73 |
| 2015-07-21 | -23.19 |
| 2015-07-20 | -21.77 |
| 2015-07-17 | -21.59 |
| 2015-07-16 | -21.05 |
| 2015-07-15 | -23.37 |
| 2015-07-14 | -19.62 |
| 2015-07-13 | -15.16 |
| 2015-07-10 | -16.94 |
| 2015-07-09 | -19.26 |
| 2015-07-08 | -26.41 |
| 2015-07-07 | -25.87 |
| 2015-07-06 | -16.94 |
| 2015-07-03 | -9.62 |
| 2015-07-02 | -8.55 |
| 2015-06-30 | -4.44 |
| 2015-06-29 | -4.98 |
| 2015-06-26 | -1.40 |
| 2015-06-25 | 1.28 |
| 2015-06-24 | 1.99 |
| 2015-06-23 | 3.78 |
| 2015-06-22 | 1.45 |
| 2015-06-19 | 1.63 |
| 2015-06-18 | 2.35 |
| 2015-06-17 | 1.28 |
| 2015-06-16 | -1.05 |
| 2015-06-15 | 3.96 |
| 2015-06-12 | 5.74 |
| 2015-06-11 | 3.24 |
| 2015-06-10 | 3.42 |
| 2015-06-09 | 5.21 |
| 2015-06-08 | 10.92 |
| 2015-06-05 | 10.80 |
| 2015-06-04 | 10.09 |
| 2015-06-03 | 11.15 |
| 2015-06-02 | 13.81 |
| 2015-06-01 | 16.28 |
| 2015-05-29 | 13.27 |
| 2015-05-28 | 14.34 |
| 2015-05-27 | 18.76 |
| 2015-05-26 | 18.23 |
| 2015-05-22 | 14.87 |
| 2015-05-21 | 13.10 |
| 2015-05-20 | 13.10 |
| 2015-05-19 | 14.16 |
| 2015-05-18 | 12.21 |
| 2015-05-15 | 14.16 |
| 2015-05-14 | 13.45 |
| 2015-05-13 | 17.70 |
| 2015-05-12 | 10.80 |
| 2015-05-11 | 12.04 |
| 2015-05-08 | 11.68 |
| 2015-05-07 | 7.26 |
| 2015-05-06 | 11.15 |
| 2015-05-05 | 13.98 |
| 2015-05-04 | 16.11 |
| 2015-04-30 | 14.51 |
| 2015-04-29 | 16.64 |
| 2015-04-28 | 19.29 |
| 2015-04-27 | 22.48 |
| 2015-04-24 | 15.04 |
| 2015-04-23 | 16.11 |
| 2015-04-22 | 12.39 |
| 2015-04-21 | 10.97 |
| 2015-04-20 | 11.33 |
| 2015-04-17 | 14.16 |
| 2015-04-16 | 10.62 |
| 2015-04-15 | 8.32 |
| 2015-04-14 | 14.51 |
| 2015-04-13 | 22.65 |
| 2015-04-10 | 15.40 |
| 2015-04-09 | 13.10 |
| 2015-04-08 | 10.97 |
| 2015-04-02 | 0.88 |
| 2015-04-01 | 0.71 |
| 2015-03-31 | 1.06 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy