Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-17 | 40.50 |
| 2025-09-16 | 40.81 |
| 2025-09-15 | 42.69 |
| 2025-09-12 | 43.32 |
| 2025-09-11 | 45.20 |
| 2025-09-10 | 42.69 |
| 2025-09-09 | 42.38 |
| 2025-09-08 | 42.69 |
| 2025-09-05 | 41.13 |
| 2025-09-04 | 39.87 |
| 2025-09-03 | 39.56 |
| 2025-09-02 | 39.87 |
| 2025-09-01 | 36.42 |
| 2025-08-29 | 34.23 |
| 2025-08-28 | 37.68 |
| 2025-08-27 | 38.93 |
| 2025-08-26 | 40.19 |
| 2025-08-25 | 40.81 |
| 2025-08-22 | 38.93 |
| 2025-08-21 | 39.56 |
| 2025-08-20 | 38.30 |
| 2025-08-19 | 37.05 |
| 2025-08-18 | 36.42 |
| 2025-08-15 | 37.99 |
| 2025-08-14 | 36.74 |
| 2025-08-13 | 36.74 |
| 2025-08-12 | 36.74 |
| 2025-08-11 | 36.42 |
| 2025-08-08 | 38.62 |
| 2025-08-07 | 34.85 |
| 2025-08-06 | 33.60 |
| 2025-08-05 | 34.54 |
| 2025-08-04 | 31.72 |
| 2025-08-01 | 31.72 |
| 2025-07-31 | 32.34 |
| 2025-07-30 | 34.54 |
| 2025-07-29 | 30.78 |
| 2025-07-28 | 31.72 |
| 2025-07-25 | 32.03 |
| 2025-07-24 | 33.60 |
| 2025-07-23 | 34.85 |
| 2025-07-22 | 36.11 |
| 2025-07-21 | 34.23 |
| 2025-07-18 | 33.29 |
| 2025-07-17 | 33.29 |
| 2025-07-16 | 35.48 |
| 2025-07-15 | 35.17 |
| 2025-07-14 | 34.23 |
| 2025-07-11 | 32.34 |
| 2025-07-10 | 33.91 |
| 2025-07-09 | 34.54 |
| 2025-07-08 | 36.11 |
| 2025-07-07 | 38.30 |
| 2025-07-04 | 33.29 |
| 2025-07-03 | 34.54 |
| 2025-07-02 | 33.60 |
| 2025-06-30 | 30.46 |
| 2025-06-27 | 29.21 |
| 2025-06-26 | 34.85 |
| 2025-06-25 | 37.99 |
| 2025-06-24 | 35.79 |
| 2025-06-23 | 35.48 |
| 2025-06-20 | 37.36 |
| 2025-06-19 | 37.05 |
| 2025-06-18 | 44.82 |
| 2025-06-17 | 45.74 |
| 2025-06-16 | 43.30 |
| 2025-06-13 | 45.43 |
| 2025-06-12 | 44.52 |
| 2025-06-11 | 45.74 |
| 2025-06-10 | 43.91 |
| 2025-06-09 | 39.65 |
| 2025-06-06 | 38.74 |
| 2025-06-05 | 35.39 |
| 2025-06-04 | 39.04 |
| 2025-06-03 | 37.22 |
| 2025-06-02 | 34.17 |
| 2025-05-30 | 38.43 |
| 2025-05-29 | 38.43 |
| 2025-05-28 | 39.65 |
| 2025-05-27 | 40.26 |
| 2025-05-26 | 36.61 |
| 2025-05-23 | 32.35 |
| 2025-05-22 | 33.57 |
| 2025-05-21 | 38.43 |
| 2025-05-20 | 37.82 |
| 2025-05-19 | 34.17 |
| 2025-05-16 | 35.39 |
| 2025-05-15 | 36.91 |
| 2025-05-14 | 36.30 |
| 2025-05-13 | 36.61 |
| 2025-05-12 | 38.13 |
| 2025-05-09 | 37.52 |
| 2025-05-08 | 34.17 |
| 2025-05-07 | 33.26 |
| 2025-05-06 | 36.91 |
| 2025-05-02 | 36.00 |
| 2025-04-30 | 32.04 |
| 2025-04-29 | 36.91 |
| 2025-04-28 | 39.65 |
| 2025-04-25 | 38.74 |
| 2025-04-24 | 36.30 |
| 2025-04-23 | 33.26 |
| 2025-04-22 | 32.65 |
| 2025-04-17 | 30.52 |
| 2025-04-16 | 30.22 |
| 2025-04-15 | 31.74 |
| 2025-04-14 | 29.00 |
| 2025-04-11 | 25.65 |
| 2025-04-10 | 26.87 |
| 2025-04-09 | 27.18 |
| 2025-04-08 | 24.44 |
| 2025-04-07 | 21.09 |
| 2025-04-03 | 35.09 |
| 2025-04-02 | 36.00 |
| 2025-04-01 | 36.00 |
| 2025-03-31 | 37.52 |
| 2025-03-28 | 34.78 |
| 2025-03-27 | 33.57 |
| 2025-03-26 | 35.09 |
| 2025-03-25 | 38.13 |
| 2025-03-24 | 36.30 |
| 2025-03-21 | 33.57 |
| 2025-03-20 | 38.13 |
| 2025-03-19 | 33.87 |
| 2025-03-18 | 31.74 |
| 2025-03-17 | 32.65 |
| 2025-03-14 | 31.44 |
| 2025-03-13 | 31.13 |
| 2025-03-12 | 32.35 |
| 2025-03-11 | 31.44 |
| 2025-03-10 | 27.48 |
| 2025-03-07 | 26.57 |
| 2025-03-06 | 24.74 |
| 2025-03-05 | 28.09 |
| 2025-03-04 | 29.31 |
| 2025-03-03 | 30.52 |
| 2025-02-28 | 29.61 |
| 2025-02-27 | 30.52 |
| 2025-02-26 | 30.52 |
| 2025-02-25 | 28.70 |
| 2025-02-24 | 24.74 |
| 2025-02-21 | 25.05 |
| 2025-02-20 | 24.13 |
| 2025-02-19 | 19.27 |
| 2025-02-18 | 20.18 |
| 2025-02-17 | 17.44 |
| 2025-02-14 | 12.57 |
| 2025-02-13 | 11.96 |
| 2025-02-12 | 11.05 |
| 2025-02-11 | 10.75 |
| 2025-02-10 | 13.79 |
| 2025-02-07 | 15.61 |
| 2025-02-06 | 17.14 |
| 2025-02-05 | 16.83 |
| 2025-02-04 | 15.92 |
| 2025-02-03 | 16.83 |
| 2025-01-28 | 15.92 |
| 2025-01-27 | 18.05 |
| 2025-01-24 | 17.14 |
| 2025-01-23 | 16.83 |
| 2025-01-22 | 15.31 |
| 2025-01-21 | 14.70 |
| 2025-01-20 | 13.79 |
| 2025-01-17 | 16.83 |
| 2025-01-16 | 15.01 |
| 2025-01-15 | 14.70 |
| 2025-01-14 | 15.01 |
| 2025-01-13 | 12.88 |
| 2025-01-10 | 8.92 |
| 2025-01-09 | 13.48 |
| 2025-01-08 | 12.27 |
| 2025-01-07 | 12.27 |
| 2025-01-06 | 15.01 |
| 2025-01-03 | 14.09 |
| 2025-01-02 | 18.35 |
| 2024-12-31 | 21.70 |
| 2024-12-30 | 19.87 |
| 2024-12-27 | 18.96 |
| 2024-12-24 | 21.09 |
| 2024-12-23 | 22.31 |
| 2024-12-20 | 17.74 |
| 2024-12-19 | 18.96 |
| 2024-12-18 | 18.35 |
| 2024-12-17 | 14.09 |
| 2024-12-16 | 17.14 |
| 2024-12-13 | 15.31 |
| 2024-12-12 | 17.44 |
| 2024-12-11 | 17.74 |
| 2024-12-10 | 14.09 |
| 2024-12-09 | 17.44 |
| 2024-12-06 | 15.61 |
| 2024-12-05 | 13.48 |
| 2024-12-04 | 12.57 |
| 2024-12-03 | 11.05 |
| 2024-12-02 | 4.97 |
| 2024-11-29 | 5.27 |
| 2024-11-28 | 4.97 |
| 2024-11-27 | 6.79 |
| 2024-11-26 | 5.57 |
| 2024-11-25 | 6.18 |
| 2024-11-22 | 7.10 |
| 2024-11-21 | 9.53 |
| 2024-11-20 | 9.83 |
| 2024-11-19 | 8.31 |
| 2024-11-18 | 10.75 |
| 2024-11-15 | 9.53 |
| 2024-11-14 | 9.53 |
| 2024-11-13 | 12.27 |
| 2024-11-12 | 11.96 |
| 2024-11-11 | 15.61 |
| 2024-11-08 | 18.66 |
| 2024-11-07 | 19.87 |
| 2024-11-06 | 15.92 |
| 2024-11-05 | 17.44 |
| 2024-11-04 | 17.14 |
| 2024-11-01 | 14.70 |
| 2024-10-31 | 17.74 |
| 2024-10-30 | 13.18 |
| 2024-10-29 | 15.31 |
| 2024-10-28 | 18.35 |
| 2024-10-25 | 19.57 |
| 2024-10-24 | 22.61 |
| 2024-10-23 | 24.74 |
| 2024-10-22 | 28.70 |
| 2024-10-21 | 23.22 |
| 2024-10-18 | 25.35 |
| 2024-10-17 | 23.22 |
| 2024-10-16 | 28.39 |
| 2024-10-15 | 25.35 |
| 2024-10-14 | 30.52 |
| 2024-10-10 | 35.39 |
| 2024-10-09 | 29.61 |
| 2024-10-08 | 33.26 |
| 2024-10-07 | 44.82 |
| 2024-10-04 | 40.26 |
| 2024-10-03 | 32.65 |
| 2024-10-02 | 33.87 |
| 2024-09-30 | 34.48 |
| 2024-09-27 | 32.96 |
| 2024-09-26 | 33.57 |
| 2024-09-25 | 29.00 |
| 2024-09-24 | 29.00 |
| 2024-09-23 | 24.13 |
| 2024-09-20 | 18.66 |
| 2024-09-19 | 18.35 |
| 2024-09-17 | 15.92 |
| 2024-09-16 | 15.61 |
| 2024-09-13 | 15.01 |
| 2024-09-12 | 11.66 |
| 2024-09-11 | 11.36 |
| 2024-09-10 | 14.40 |
| 2024-09-09 | 14.16 |
| 2024-09-05 | 20.11 |
| 2024-09-04 | 20.11 |
| 2024-09-03 | 23.08 |
| 2024-09-02 | 24.57 |
| 2024-08-30 | 22.49 |
| 2024-08-29 | 23.97 |
| 2024-08-28 | 27.54 |
| 2024-08-27 | 23.08 |
| 2024-08-26 | 20.11 |
| 2024-08-23 | 22.19 |
| 2024-08-22 | 23.08 |
| 2024-08-21 | 18.03 |
| 2024-08-20 | 20.11 |
| 2024-08-19 | 22.49 |
| 2024-08-16 | 23.38 |
| 2024-08-15 | 24.57 |
| 2024-08-14 | 22.19 |
| 2024-08-13 | 20.11 |
| 2024-08-12 | 19.22 |
| 2024-08-09 | 20.40 |
| 2024-08-08 | 19.51 |
| 2024-08-07 | 19.51 |
| 2024-08-06 | 18.03 |
| 2024-08-05 | 13.57 |
| 2024-08-02 | 15.95 |
| 2024-08-01 | 18.92 |
| 2024-07-31 | 19.51 |
| 2024-07-30 | 19.81 |
| 2024-07-29 | 23.38 |
| 2024-07-26 | 24.27 |
| 2024-07-25 | 19.51 |
| 2024-07-24 | 20.40 |
| 2024-07-23 | 17.73 |
| 2024-07-22 | 20.11 |
| 2024-07-19 | 13.86 |
| 2024-07-18 | 13.86 |
| 2024-07-17 | 12.68 |
| 2024-07-16 | 18.32 |
| 2024-07-15 | 21.00 |
| 2024-07-12 | 21.00 |
| 2024-07-11 | 24.27 |
| 2024-07-10 | 31.70 |
| 2024-07-09 | 39.73 |
| 2024-07-08 | 43.30 |
| 2024-07-05 | 41.81 |
| 2024-07-04 | 43.30 |
| 2024-07-03 | 45.97 |
| 2024-07-02 | 46.27 |
| 2024-06-28 | 40.62 |
| 2024-06-27 | 34.68 |
| 2024-06-26 | 39.13 |
| 2024-06-25 | 40.03 |
| 2024-06-24 | 40.32 |
| 2024-06-21 | 39.43 |
| 2024-06-20 | 43.59 |
| 2024-06-19 | 42.27 |
| 2024-06-18 | 42.84 |
| 2024-06-17 | 41.69 |
| 2024-06-14 | 51.46 |
| 2024-06-13 | 52.04 |
| 2024-06-12 | 46.29 |
| 2024-06-11 | 42.55 |
| 2024-06-07 | 47.44 |
| 2024-06-06 | 41.98 |
| 2024-06-05 | 34.79 |
| 2024-06-04 | 37.67 |
| 2024-06-03 | 31.63 |
| 2024-05-31 | 30.48 |
| 2024-05-30 | 30.77 |
| 2024-05-29 | 34.51 |
| 2024-05-28 | 33.93 |
| 2024-05-27 | 35.08 |
| 2024-05-24 | 31.63 |
| 2024-05-23 | 24.16 |
| 2024-05-22 | 27.61 |
| 2024-05-21 | 28.47 |
| 2024-05-20 | 32.21 |
| 2024-05-17 | 31.63 |
| 2024-05-16 | 29.91 |
| 2024-05-14 | 36.80 |
| 2024-05-13 | 34.22 |
| 2024-05-10 | 24.73 |
| 2024-05-09 | 18.70 |
| 2024-05-08 | 17.26 |
| 2024-05-07 | 20.71 |
| 2024-05-06 | 24.16 |
| 2024-05-03 | 19.85 |
| 2024-05-02 | 17.84 |
| 2024-04-30 | 23.01 |
| 2024-04-29 | 18.70 |
| 2024-04-26 | 21.57 |
| 2024-04-25 | 25.60 |
| 2024-04-24 | 21.86 |
| 2024-04-23 | 21.57 |
| 2024-04-22 | 22.72 |
| 2024-04-19 | 23.87 |
| 2024-04-18 | 27.32 |
| 2024-04-17 | 30.48 |
| 2024-04-16 | 28.18 |
| 2024-04-15 | 36.23 |
| 2024-04-12 | 35.66 |
| 2024-04-11 | 35.66 |
| 2024-04-10 | 31.63 |
| 2024-04-09 | 28.47 |
| 2024-04-08 | 25.31 |
| 2024-04-05 | 16.97 |
| 2024-04-03 | 22.15 |
| 2024-04-02 | 17.55 |
| 2024-03-28 | 20.42 |
| 2024-03-27 | 22.15 |
| 2024-03-26 | 20.42 |
| 2024-03-25 | 20.42 |
| 2024-03-22 | 17.84 |
| 2024-03-21 | 18.99 |
| 2024-03-20 | 19.56 |
| 2024-03-19 | 21.86 |
| 2024-03-18 | 25.31 |
| 2024-03-15 | 23.58 |
| 2024-03-14 | 19.85 |
| 2024-03-13 | 19.85 |
| 2024-03-12 | 15.82 |
| 2024-03-11 | 20.14 |
| 2024-03-08 | 19.56 |
| 2024-03-07 | 16.69 |
| 2024-03-06 | 13.52 |
| 2024-03-05 | 11.80 |
| 2024-03-04 | 8.64 |
| 2024-03-01 | 6.05 |
| 2024-02-29 | 8.93 |
| 2024-02-28 | 8.35 |
| 2024-02-27 | 8.06 |
| 2024-02-26 | 9.21 |
| 2024-02-23 | 12.95 |
| 2024-02-22 | 10.08 |
| 2024-02-21 | 7.20 |
| 2024-02-20 | 9.50 |
| 2024-02-19 | 5.76 |
| 2024-02-16 | 0.88 |
| 2024-02-15 | 0.02 |
| 2024-02-14 | 1.74 |
| 2024-02-09 | 5.19 |
| 2024-02-08 | 7.49 |
| 2024-02-07 | 7.78 |
| 2024-02-06 | 4.62 |
| 2024-02-05 | 2.89 |
| 2024-02-02 | 5.48 |
| 2024-02-01 | 3.47 |
| 2024-01-31 | 7.78 |
| 2024-01-30 | 5.76 |
| 2024-01-29 | 8.64 |
| 2024-01-26 | 7.49 |
| 2024-01-25 | 5.48 |
| 2024-01-24 | 3.47 |
| 2024-01-23 | -2.28 |
| 2024-01-22 | -2.86 |
| 2024-01-19 | -3.43 |
| 2024-01-18 | 2.03 |
| 2024-01-17 | 2.89 |
| 2024-01-16 | 7.20 |
| 2024-01-15 | 8.64 |
| 2024-01-12 | 5.48 |
| 2024-01-11 | 2.60 |
| 2024-01-10 | 8.06 |
| 2024-01-09 | 6.34 |
| 2024-01-08 | 5.19 |
| 2024-01-05 | 5.48 |
| 2024-01-04 | 5.19 |
| 2024-01-03 | 4.04 |
| 2024-01-02 | 1.74 |
| 2023-12-29 | -0.27 |
| 2023-12-28 | 0.02 |
| 2023-12-27 | 0.88 |
| 2023-12-22 | -0.56 |
| 2023-12-21 | -0.85 |
| 2023-12-20 | -1.71 |
| 2023-12-19 | -3.14 |
| 2023-12-18 | -2.86 |
| 2023-12-15 | -4.58 |
| 2023-12-14 | -3.14 |
| 2023-12-13 | -4.01 |
| 2023-12-12 | -4.01 |
| 2023-12-11 | -3.72 |
| 2023-12-08 | -4.01 |
| 2023-12-07 | -4.01 |
| 2023-12-06 | -5.16 |
| 2023-12-05 | -4.87 |
| 2023-12-04 | -6.31 |
| 2023-12-01 | -7.17 |
| 2023-11-30 | -8.03 |
| 2023-11-29 | -10.90 |
| 2023-11-28 | -10.62 |
| 2023-11-27 | -10.33 |
| 2023-11-24 | -9.75 |
| 2023-11-23 | -8.32 |
| 2023-11-22 | -8.89 |
| 2023-11-21 | -8.32 |
| 2023-11-20 | -7.46 |
| 2023-11-17 | -7.17 |
| 2023-11-16 | -7.17 |
| 2023-11-15 | -8.03 |
| 2023-11-14 | -8.03 |
| 2023-11-13 | -7.74 |
| 2023-11-10 | -9.18 |
| 2023-11-09 | -11.48 |
| 2023-11-08 | -11.48 |
| 2023-11-07 | -11.77 |
| 2023-11-06 | -10.33 |
| 2023-11-03 | -8.61 |
| 2023-11-02 | -8.61 |
| 2023-11-01 | -9.18 |
| 2023-10-31 | -9.75 |
| 2023-10-30 | -11.77 |
| 2023-10-27 | -11.19 |
| 2023-10-26 | -14.07 |
| 2023-10-25 | -19.24 |
| 2023-10-24 | -16.94 |
| 2023-10-20 | -14.64 |
| 2023-10-19 | -14.35 |
| 2023-10-18 | -14.93 |
| 2023-10-17 | -12.05 |
| 2023-10-16 | -13.20 |
| 2023-10-13 | -12.92 |
| 2023-10-12 | -12.63 |
| 2023-10-11 | -10.04 |
| 2023-10-10 | -11.48 |
| 2023-10-09 | -10.04 |
| 2023-10-06 | -9.18 |
| 2023-10-05 | -10.33 |
| 2023-10-04 | -10.33 |
| 2023-10-03 | -9.18 |
| 2023-09-29 | -6.88 |
| 2023-09-28 | -8.89 |
| 2023-09-27 | -7.74 |
| 2023-09-26 | -6.02 |
| 2023-09-25 | -5.73 |
| 2023-09-22 | -5.44 |
| 2023-09-21 | -6.02 |
| 2023-09-20 | -6.59 |
| 2023-09-19 | -5.44 |
| 2023-09-18 | -4.29 |
| 2023-09-15 | -4.01 |
| 2023-09-14 | -2.57 |
| 2023-09-13 | -3.72 |
| 2023-09-12 | -6.02 |
| 2023-09-11 | -8.03 |
| 2023-09-07 | -9.47 |
| 2023-09-06 | -9.18 |
| 2023-09-05 | -9.75 |
| 2023-09-04 | -11.77 |
| 2023-08-31 | -9.18 |
| 2023-08-30 | -10.62 |
| 2023-08-29 | -8.89 |
| 2023-08-28 | -10.04 |
| 2023-08-25 | -9.47 |
| 2023-08-24 | -8.89 |
| 2023-08-23 | -8.32 |
| 2023-08-22 | -7.46 |
| 2023-08-21 | -7.46 |
| 2023-08-18 | -3.43 |
| 2023-08-17 | -2.86 |
| 2023-08-16 | -1.99 |
| 2023-08-15 | 0.02 |
| 2023-08-14 | -1.13 |
| 2023-08-11 | -2.28 |
| 2023-08-10 | 0.30 |
| 2023-08-09 | -0.27 |
| 2023-08-08 | 0.59 |
| 2023-08-07 | 1.17 |
| 2023-08-04 | 0.02 |
| 2023-08-03 | 0.59 |
| 2023-08-02 | 0.88 |
| 2023-08-01 | 1.45 |
| 2023-07-31 | -0.85 |
| 2023-07-28 | -1.71 |
| 2023-07-27 | -1.71 |
| 2023-07-26 | 0.30 |
| 2023-07-25 | 0.30 |
| 2023-07-24 | 4.33 |
| 2023-07-21 | 3.18 |
| 2023-07-20 | 4.04 |
| 2023-07-19 | 6.34 |
| 2023-07-18 | 8.64 |
| 2023-07-14 | 14.67 |
| 2023-07-13 | 14.67 |
| 2023-07-12 | 16.97 |
| 2023-07-11 | 16.97 |
| 2023-07-10 | 16.40 |
| 2023-07-07 | 16.11 |
| 2023-07-06 | 18.12 |
| 2023-07-05 | 18.12 |
| 2023-07-04 | 19.56 |
| 2023-07-03 | 19.85 |
| 2023-06-30 | 17.55 |
| 2023-06-29 | 18.12 |
| 2023-06-28 | 18.70 |
| 2023-06-27 | 15.25 |
| 2023-06-26 | 15.54 |
| 2023-06-23 | 9.21 |
| 2023-06-21 | 11.51 |
| 2023-06-20 | 9.79 |
| 2023-06-19 | 8.06 |
| 2023-06-16 | 5.19 |
| 2023-06-15 | 7.49 |
| 2023-06-14 | 11.23 |
| 2023-06-13 | 11.80 |
| 2023-06-12 | 14.10 |
| 2023-06-09 | 18.12 |
| 2023-06-08 | 13.81 |
| 2023-06-07 | 12.09 |
| 2023-06-06 | 10.94 |
| 2023-06-05 | 15.25 |
| 2023-06-02 | 13.48 |
| 2023-06-01 | 14.57 |
| 2023-05-31 | 18.38 |
| 2023-05-30 | 18.38 |
| 2023-05-29 | 15.93 |
| 2023-05-25 | 5.04 |
| 2023-05-24 | 2.59 |
| 2023-05-23 | 1.78 |
| 2023-05-22 | 6.68 |
| 2023-05-19 | 2.05 |
| 2023-05-18 | 2.59 |
| 2023-05-17 | 3.68 |
| 2023-05-16 | 6.40 |
| 2023-05-15 | 4.77 |
| 2023-05-12 | 5.32 |
| 2023-05-11 | 2.05 |
| 2023-05-10 | -0.40 |
| 2023-05-09 | 1.78 |
| 2023-05-08 | 3.41 |
| 2023-05-05 | 6.40 |
| 2023-05-04 | 4.77 |
| 2023-05-03 | 2.05 |
| 2023-05-02 | 5.59 |
| 2023-04-28 | 3.41 |
| 2023-04-27 | 3.14 |
| 2023-04-26 | 3.96 |
| 2023-04-25 | -1.22 |
| 2023-04-24 | -0.13 |
| 2023-04-21 | -5.03 |
| 2023-04-20 | -5.30 |
| 2023-04-19 | -2.58 |
| 2023-04-18 | -4.21 |
| 2023-04-17 | 0.15 |
| 2023-04-14 | -2.85 |
| 2023-04-13 | -6.93 |
| 2023-04-12 | -9.65 |
| 2023-04-11 | -10.20 |
| 2023-04-06 | -16.45 |
| 2023-04-04 | -16.73 |
| 2023-04-03 | -16.45 |
| 2023-03-31 | -12.37 |
| 2023-03-30 | -10.20 |
| 2023-03-29 | -10.74 |
| 2023-03-28 | -12.92 |
| 2023-03-27 | -14.82 |
| 2023-03-24 | -13.46 |
| 2023-03-23 | -12.92 |
| 2023-03-22 | -13.46 |
| 2023-03-21 | -11.83 |
| 2023-03-20 | -13.46 |
| 2023-03-17 | -10.74 |
| 2023-03-16 | -9.38 |
| 2023-03-15 | -10.47 |
| 2023-03-14 | -14.28 |
| 2023-03-13 | -14.82 |
| 2023-03-10 | -14.55 |
| 2023-03-09 | -13.46 |
| 2023-03-08 | -12.10 |
| 2023-03-07 | -9.38 |
| 2023-03-06 | -8.56 |
| 2023-03-03 | -11.56 |
| 2023-03-02 | -16.73 |
| 2023-03-01 | -13.73 |
| 2023-02-28 | -14.55 |
| 2023-02-27 | -16.18 |
| 2023-02-24 | -15.37 |
| 2023-02-23 | -12.10 |
| 2023-02-22 | -12.37 |
| 2023-02-21 | -9.38 |
| 2023-02-20 | -9.65 |
| 2023-02-17 | -7.47 |
| 2023-02-16 | -8.02 |
| 2023-02-15 | -6.66 |
| 2023-02-14 | -4.75 |
| 2023-02-13 | -3.94 |
| 2023-02-10 | -2.03 |
| 2023-02-09 | -5.03 |
| 2023-02-08 | -3.94 |
| 2023-02-07 | -7.47 |
| 2023-02-06 | -13.19 |
| 2023-02-03 | -13.73 |
| 2023-02-02 | -15.09 |
| 2023-02-01 | -15.37 |
| 2023-01-31 | -14.82 |
| 2023-01-30 | -15.37 |
| 2023-01-27 | -11.56 |
| 2023-01-26 | -11.56 |
| 2023-01-20 | -12.64 |
| 2023-01-19 | -14.55 |
| 2023-01-18 | -15.09 |
| 2023-01-17 | -15.64 |
| 2023-01-16 | -14.55 |
| 2023-01-13 | -14.01 |
| 2023-01-12 | -14.28 |
| 2023-01-11 | -14.28 |
| 2023-01-10 | -12.10 |
| 2023-01-09 | -10.74 |
| 2023-01-06 | -5.30 |
| 2023-01-05 | -8.29 |
| 2023-01-04 | -7.20 |
| 2023-01-03 | -9.11 |
| 2022-12-30 | -12.10 |
| 2022-12-29 | -13.19 |
| 2022-12-28 | -13.46 |
| 2022-12-23 | -24.07 |
| 2022-12-22 | -23.26 |
| 2022-12-21 | -22.99 |
| 2022-12-20 | -22.44 |
| 2022-12-19 | -21.08 |
| 2022-12-16 | -19.72 |
| 2022-12-15 | -22.17 |
| 2022-12-14 | -23.26 |
| 2022-12-13 | -22.99 |
| 2022-12-12 | -24.35 |
| 2022-12-09 | -21.35 |
| 2022-12-08 | -20.81 |
| 2022-12-07 | -21.35 |
| 2022-12-06 | -16.45 |
| 2022-12-05 | -16.73 |
| 2022-12-02 | -22.44 |
| 2022-12-01 | -20.81 |
| 2022-11-30 | -18.09 |
| 2022-11-29 | -18.09 |
| 2022-11-28 | -16.73 |
| 2022-11-25 | -19.45 |
| 2022-11-24 | -18.63 |
| 2022-11-23 | -19.45 |
| 2022-11-22 | -22.17 |
| 2022-11-21 | -21.63 |
| 2022-11-18 | -25.44 |
| 2022-11-17 | -24.35 |
| 2022-11-16 | -24.35 |
| 2022-11-15 | -24.35 |
| 2022-11-14 | -25.16 |
| 2022-11-11 | -27.34 |
| 2022-11-10 | -29.52 |
| 2022-11-09 | -29.79 |
| 2022-11-08 | -30.61 |
| 2022-11-07 | -29.52 |
| 2022-11-04 | -28.43 |
| 2022-11-03 | -36.05 |
| 2022-11-02 | -37.41 |
| 2022-11-01 | -36.32 |
| 2022-10-31 | -35.78 |
| 2022-10-28 | -34.42 |
| 2022-10-27 | -29.52 |
| 2022-10-26 | -20.81 |
| 2022-10-25 | -21.08 |
| 2022-10-24 | -21.63 |
| 2022-10-21 | -17.27 |
| 2022-10-20 | -22.44 |
| 2022-10-19 | -15.37 |
| 2022-10-18 | -14.55 |
| 2022-10-17 | -15.37 |
| 2022-10-14 | -14.28 |
| 2022-10-13 | -14.82 |
| 2022-10-12 | -18.90 |
| 2022-10-11 | -17.27 |
| 2022-10-10 | -24.89 |
| 2022-10-07 | -25.16 |
| 2022-10-06 | -23.26 |
| 2022-10-05 | -23.26 |
| 2022-10-03 | -24.89 |
| 2022-09-30 | -21.90 |
| 2022-09-29 | -23.26 |
| 2022-09-28 | -21.90 |
| 2022-09-27 | -16.73 |
| 2022-09-26 | -15.09 |
| 2022-09-23 | -15.37 |
| 2022-09-22 | -12.64 |
| 2022-09-21 | -11.01 |
| 2022-09-20 | -14.82 |
| 2022-09-19 | -12.37 |
| 2022-09-16 | -15.37 |
| 2022-09-15 | -8.83 |
| 2022-09-14 | -3.94 |
| 2022-09-13 | -4.75 |
| 2022-09-09 | 1.23 |
| 2022-09-08 | 1.78 |
| 2022-09-07 | 1.23 |
| 2022-09-06 | -2.30 |
| 2022-09-05 | -4.21 |
| 2022-09-02 | -6.93 |
| 2022-09-01 | -11.83 |
| 2022-08-31 | -12.10 |
| 2022-08-30 | -10.47 |
| 2022-08-29 | -9.65 |
| 2022-08-26 | -7.20 |
| 2022-08-25 | -3.94 |
| 2022-08-24 | -7.47 |
| 2022-08-23 | -4.75 |
| 2022-08-22 | -8.83 |
| 2022-08-19 | -7.47 |
| 2022-08-18 | -12.64 |
| 2022-08-17 | -13.73 |
| 2022-08-16 | -13.19 |
| 2022-08-15 | -18.63 |
| 2022-08-12 | -19.45 |
| 2022-08-11 | -23.80 |
| 2022-08-10 | -25.44 |
| 2022-08-09 | -24.07 |
| 2022-08-08 | -22.17 |
| 2022-08-05 | -25.98 |
| 2022-08-04 | -27.07 |
| 2022-08-03 | -28.43 |
| 2022-08-02 | -26.52 |
| 2022-08-01 | -26.25 |
| 2022-07-29 | -25.98 |
| 2022-07-28 | -24.07 |
| 2022-07-27 | -24.89 |
| 2022-07-26 | -24.89 |
| 2022-07-25 | -23.53 |
| 2022-07-22 | -21.35 |
| 2022-07-21 | -19.72 |
| 2022-07-20 | -17.82 |
| 2022-07-19 | -17.82 |
| 2022-07-18 | -14.82 |
| 2022-07-15 | -20.26 |
| 2022-07-14 | -22.44 |
| 2022-07-13 | -19.45 |
| 2022-07-12 | -19.45 |
| 2022-07-11 | -18.63 |
| 2022-07-08 | -18.63 |
| 2022-07-07 | -19.72 |
| 2022-07-06 | -21.35 |
| 2022-07-05 | -22.17 |
| 2022-07-04 | -24.62 |
| 2022-06-30 | -30.14 |
| 2022-06-29 | -31.36 |
| 2022-06-28 | -30.14 |
| 2022-06-27 | -32.10 |
| 2022-06-24 | -33.07 |
| 2022-06-23 | -33.07 |
| 2022-06-22 | -32.58 |
| 2022-06-21 | -31.61 |
| 2022-06-20 | -32.83 |
| 2022-06-17 | -35.76 |
| 2022-06-16 | -35.51 |
| 2022-06-15 | -35.03 |
| 2022-06-14 | -34.54 |
| 2022-06-13 | -33.56 |
| 2022-06-10 | -33.07 |
| 2022-06-09 | -31.85 |
| 2022-06-08 | -32.34 |
| 2022-06-07 | -32.10 |
| 2022-06-06 | -32.34 |
| 2022-06-02 | -31.85 |
| 2022-06-01 | -30.39 |
| 2022-05-31 | -31.36 |
| 2022-05-30 | -34.54 |
| 2022-05-27 | -34.29 |
| 2022-05-26 | -33.32 |
| 2022-05-25 | -31.61 |
| 2022-05-24 | -33.56 |
| 2022-05-23 | -34.78 |
| 2022-05-20 | -33.07 |
| 2022-05-19 | -32.58 |
| 2022-05-18 | -34.05 |
| 2022-05-17 | -36.25 |
| 2022-05-16 | -34.54 |
| 2022-05-13 | -34.05 |
| 2022-05-12 | -34.78 |
| 2022-05-11 | -34.78 |
| 2022-05-10 | -34.05 |
| 2022-05-06 | -36.74 |
| 2022-05-05 | -34.78 |
| 2022-05-04 | -33.07 |
| 2022-05-03 | -32.58 |
| 2022-04-29 | -33.07 |
| 2022-04-28 | -32.83 |
| 2022-04-27 | -35.27 |
| 2022-04-26 | -37.71 |
| 2022-04-25 | -37.96 |
| 2022-04-22 | -36.49 |
| 2022-04-21 | -39.18 |
| 2022-04-20 | -36.74 |
| 2022-04-19 | -36.98 |
| 2022-04-14 | -38.93 |
| 2022-04-13 | -39.67 |
| 2022-04-12 | -40.64 |
| 2022-04-11 | -39.67 |
| 2022-04-08 | -38.45 |
| 2022-04-07 | -39.91 |
| 2022-04-06 | -37.96 |
| 2022-04-04 | -38.45 |
| 2022-04-01 | -40.16 |
| 2022-03-31 | -41.13 |
| 2022-03-30 | -40.89 |
| 2022-03-29 | -41.38 |
| 2022-03-28 | -39.91 |
| 2022-03-25 | -42.60 |
| 2022-03-24 | -40.40 |
| 2022-03-23 | -39.42 |
| 2022-03-22 | -38.20 |
| 2022-03-21 | -38.69 |
| 2022-03-18 | -38.45 |
| 2022-03-17 | -38.93 |
| 2022-03-16 | -40.64 |
| 2022-03-15 | -44.55 |
| 2022-03-14 | -40.40 |
| 2022-03-11 | -35.27 |
| 2022-03-10 | -32.58 |
| 2022-03-09 | -34.78 |
| 2022-03-08 | -34.78 |
| 2022-03-07 | -33.32 |
| 2022-03-04 | -30.87 |
| 2022-03-03 | -31.36 |
| 2022-03-02 | -29.65 |
| 2022-03-01 | -28.92 |
| 2022-02-28 | -27.94 |
| 2022-02-25 | -27.70 |
| 2022-02-24 | -33.32 |
| 2022-02-23 | -33.32 |
| 2022-02-22 | -32.83 |
| 2022-02-21 | -32.34 |
| 2022-02-18 | -30.87 |
| 2022-02-17 | -29.16 |
| 2022-02-16 | -30.14 |
| 2022-02-15 | -31.61 |
| 2022-02-14 | -31.12 |
| 2022-02-11 | -28.92 |
| 2022-02-10 | -25.26 |
| 2022-02-09 | -25.01 |
| 2022-02-08 | -29.16 |
| 2022-02-07 | -28.43 |
| 2022-02-04 | -29.90 |
| 2022-01-31 | -30.39 |
| 2022-01-28 | -31.61 |
| 2022-01-27 | -29.90 |
| 2022-01-26 | -27.45 |
| 2022-01-25 | -30.14 |
| 2022-01-24 | -26.97 |
| 2022-01-21 | -25.26 |
| 2022-01-20 | -25.99 |
| 2022-01-19 | -25.99 |
| 2022-01-18 | -26.97 |
| 2022-01-17 | -28.68 |
| 2022-01-14 | -27.70 |
| 2022-01-13 | -26.48 |
| 2022-01-12 | -24.52 |
| 2022-01-11 | -25.26 |
| 2022-01-10 | -27.45 |
| 2022-01-07 | -26.97 |
| 2022-01-06 | -24.52 |
| 2022-01-05 | -22.32 |
| 2022-01-04 | -19.15 |
| 2022-01-03 | -12.07 |
| 2021-12-31 | -16.95 |
| 2021-12-30 | -17.20 |
| 2021-12-29 | -18.42 |
| 2021-12-28 | -17.68 |
| 2021-12-24 | -10.36 |
| 2021-12-23 | -12.07 |
| 2021-12-22 | -18.91 |
| 2021-12-21 | -16.71 |
| 2021-12-20 | -18.17 |
| 2021-12-17 | -16.46 |
| 2021-12-16 | -15.73 |
| 2021-12-15 | -16.46 |
| 2021-12-14 | -23.30 |
| 2021-12-13 | -24.77 |
| 2021-12-10 | -23.55 |
| 2021-12-09 | -19.88 |
| 2021-12-08 | -28.19 |
| 2021-12-07 | -30.39 |
| 2021-12-06 | -35.27 |
| 2021-12-03 | -36.25 |
| 2021-12-02 | -40.16 |
| 2021-12-01 | -38.45 |
| 2021-11-30 | -40.64 |
| 2021-11-29 | -39.42 |
| 2021-11-26 | -41.62 |
| 2021-11-25 | -40.40 |
| 2021-11-24 | -39.91 |
| 2021-11-23 | -41.62 |
| 2021-11-22 | -41.87 |
| 2021-11-19 | -40.16 |
| 2021-11-18 | -39.67 |
| 2021-11-17 | -39.42 |
| 2021-11-16 | -40.40 |
| 2021-11-15 | -40.64 |
| 2021-11-12 | -40.40 |
| 2021-11-11 | -38.45 |
| 2021-11-10 | -37.71 |
| 2021-11-09 | -35.76 |
| 2021-11-08 | -36.49 |
| 2021-11-05 | -35.76 |
| 2021-11-04 | -32.10 |
| 2021-11-03 | -31.85 |
| 2021-11-02 | -30.63 |
| 2021-11-01 | -27.70 |
| 2021-10-29 | -29.41 |
| 2021-10-28 | -28.43 |
| 2021-10-27 | -26.48 |
| 2021-10-26 | -30.63 |
| 2021-10-25 | -28.68 |
| 2021-10-22 | -28.68 |
| 2021-10-21 | -26.72 |
| 2021-10-20 | -24.28 |
| 2021-10-19 | -28.43 |
| 2021-10-18 | -29.65 |
| 2021-10-15 | -27.21 |
| 2021-10-12 | -25.26 |
| 2021-10-11 | -25.74 |
| 2021-10-08 | -26.23 |
| 2021-10-07 | -21.84 |
| 2021-10-06 | -22.32 |
| 2021-10-05 | -24.77 |
| 2021-10-04 | -25.50 |
| 2021-09-30 | -21.10 |
| 2021-09-29 | -24.77 |
| 2021-09-28 | -25.99 |
| 2021-09-27 | -27.45 |
| 2021-09-24 | -16.95 |
| 2021-09-23 | -21.10 |
| 2021-09-21 | -32.10 |
| 2021-09-20 | -33.56 |
| 2021-09-17 | -30.87 |
| 2021-09-16 | -31.85 |
| 2021-09-15 | -29.41 |
| 2021-09-14 | -27.70 |
| 2021-09-13 | -26.23 |
| 2021-09-10 | -27.21 |
| 2021-09-09 | -25.01 |
| 2021-09-08 | -24.28 |
| 2021-09-07 | -24.77 |
| 2021-09-06 | -21.84 |
| 2021-09-03 | -20.86 |
| 2021-09-02 | -25.99 |
| 2021-09-01 | -33.32 |
| 2021-08-31 | -35.51 |
| 2021-08-30 | -32.10 |
| 2021-08-27 | -34.05 |
| 2021-08-26 | -31.85 |
| 2021-08-25 | -33.07 |
| 2021-08-24 | -36.00 |
| 2021-08-23 | -32.83 |
| 2021-08-20 | -40.89 |
| 2021-08-19 | -39.18 |
| 2021-08-18 | -41.87 |
| 2021-08-17 | -42.84 |
| 2021-08-16 | -41.13 |
| 2021-08-13 | -41.38 |
| 2021-08-12 | -40.64 |
| 2021-08-11 | -41.62 |
| 2021-08-10 | -44.80 |
| 2021-08-09 | -43.82 |
| 2021-08-06 | -44.80 |
| 2021-08-05 | -44.55 |
| 2021-08-04 | -44.55 |
| 2021-08-03 | -44.55 |
| 2021-08-02 | -44.31 |
| 2021-07-30 | -47.48 |
| 2021-07-29 | -47.48 |
| 2021-07-28 | -48.22 |
| 2021-07-27 | -48.46 |
| 2021-07-26 | -47.97 |
| 2021-07-23 | -46.75 |
| 2021-07-22 | -46.26 |
| 2021-07-21 | -47.00 |
| 2021-07-20 | -47.48 |
| 2021-07-19 | -47.00 |
| 2021-07-16 | -46.51 |
| 2021-07-15 | -46.51 |
| 2021-07-14 | -47.24 |
| 2021-07-13 | -47.00 |
| 2021-07-12 | -47.97 |
| 2021-07-09 | -47.48 |
| 2021-07-08 | -47.97 |
| 2021-07-07 | -47.00 |
| 2021-07-06 | -46.75 |
| 2021-07-05 | -45.29 |
| 2021-07-02 | -45.78 |
| 2021-06-30 | -45.56 |
| 2021-06-29 | -44.92 |
| 2021-06-28 | -43.41 |
| 2021-06-25 | -45.35 |
| 2021-06-24 | -45.78 |
| 2021-06-23 | -45.35 |
| 2021-06-22 | -45.13 |
| 2021-06-21 | -45.35 |
| 2021-06-18 | -45.35 |
| 2021-06-17 | -44.92 |
| 2021-06-16 | -45.35 |
| 2021-06-15 | -45.35 |
| 2021-06-11 | -45.78 |
| 2021-06-10 | -46.64 |
| 2021-06-09 | -46.85 |
| 2021-06-08 | -47.50 |
| 2021-06-07 | -47.07 |
| 2021-06-04 | -46.85 |
| 2021-06-03 | -47.28 |
| 2021-06-02 | -47.50 |
| 2021-06-01 | -47.93 |
| 2021-05-31 | -48.36 |
| 2021-05-28 | -48.57 |
| 2021-05-27 | -48.36 |
| 2021-05-26 | -48.14 |
| 2021-05-25 | -47.93 |
| 2021-05-24 | -47.07 |
| 2021-05-21 | -47.50 |
| 2021-05-20 | -48.36 |
| 2021-05-18 | -47.71 |
| 2021-05-17 | -48.14 |
| 2021-05-14 | -47.28 |
| 2021-05-13 | -48.57 |
| 2021-05-12 | -47.71 |
| 2021-05-11 | -48.79 |
| 2021-05-10 | -48.36 |
| 2021-05-07 | -48.14 |
| 2021-05-06 | -48.57 |
| 2021-05-05 | -48.79 |
| 2021-05-04 | -48.79 |
| 2021-05-03 | -49.43 |
| 2021-04-30 | -48.79 |
| 2021-04-29 | -47.93 |
| 2021-04-28 | -48.36 |
| 2021-04-27 | -48.79 |
| 2021-04-26 | -48.36 |
| 2021-04-23 | -47.93 |
| 2021-04-22 | -47.50 |
| 2021-04-21 | -47.07 |
| 2021-04-20 | -46.85 |
| 2021-04-19 | -47.28 |
| 2021-04-16 | -48.14 |
| 2021-04-15 | -48.57 |
| 2021-04-14 | -48.36 |
| 2021-04-13 | -48.57 |
| 2021-04-12 | -48.79 |
| 2021-04-09 | -48.79 |
| 2021-04-08 | -48.79 |
| 2021-04-07 | -48.57 |
| 2021-04-01 | -49.00 |
| 2021-03-31 | -48.36 |
| 2021-03-30 | -51.80 |
| 2021-03-29 | -51.80 |
| 2021-03-26 | -52.88 |
| 2021-03-25 | -54.60 |
| 2021-03-24 | -53.95 |
| 2021-03-23 | -53.31 |
| 2021-03-22 | -52.23 |
| 2021-03-19 | -55.24 |
| 2021-03-18 | -55.46 |
| 2021-03-17 | -55.46 |
| 2021-03-16 | -54.81 |
| 2021-03-15 | -54.17 |
| 2021-03-12 | -53.74 |
| 2021-03-11 | -54.38 |
| 2021-03-10 | -54.38 |
| 2021-03-09 | -53.95 |
| 2021-03-08 | -53.74 |
| 2021-03-05 | -53.52 |
| 2021-03-04 | -53.09 |
| 2021-03-03 | -53.31 |
| 2021-03-02 | -53.95 |
| 2021-03-01 | -54.17 |
| 2021-02-26 | -54.17 |
| 2021-02-25 | -53.31 |
| 2021-02-24 | -54.81 |
| 2021-02-23 | -53.74 |
| 2021-02-22 | -53.52 |
| 2021-02-19 | -54.17 |
| 2021-02-18 | -55.03 |
| 2021-02-17 | -55.67 |
| 2021-02-16 | -55.89 |
| 2021-02-11 | -56.97 |
| 2021-02-10 | -57.18 |
| 2021-02-09 | -57.83 |
| 2021-02-08 | -57.61 |
| 2021-02-05 | -57.40 |
| 2021-02-04 | -57.18 |
| 2021-02-03 | -56.97 |
| 2021-02-02 | -57.18 |
| 2021-02-01 | -57.18 |
| 2021-01-29 | -57.40 |
| 2021-01-28 | -56.97 |
| 2021-01-27 | -55.89 |
| 2021-01-26 | -56.54 |
| 2021-01-25 | -55.46 |
| 2021-01-22 | -55.24 |
| 2021-01-21 | -53.74 |
| 2021-01-20 | -53.74 |
| 2021-01-19 | -53.52 |
| 2021-01-18 | -55.89 |
| 2021-01-15 | -56.11 |
| 2021-01-14 | -55.24 |
| 2021-01-13 | -55.89 |
| 2021-01-12 | -56.97 |
| 2021-01-11 | -57.40 |
| 2021-01-08 | -57.18 |
| 2021-01-07 | -56.97 |
| 2021-01-06 | -56.11 |
| 2021-01-05 | -56.32 |
| 2021-01-04 | -55.46 |
| 2020-12-31 | -58.04 |
| 2020-12-30 | -58.04 |
| 2020-12-29 | -57.18 |
| 2020-12-28 | -56.97 |
| 2020-12-24 | -58.69 |
| 2020-12-23 | -59.55 |
| 2020-12-22 | -59.76 |
| 2020-12-21 | -59.12 |
| 2020-12-18 | -58.26 |
| 2020-12-17 | -59.12 |
| 2020-12-16 | -58.90 |
| 2020-12-15 | -59.12 |
| 2020-12-14 | -58.90 |
| 2020-12-11 | -59.33 |
| 2020-12-10 | -58.90 |
| 2020-12-09 | -58.04 |
| 2020-12-08 | -57.61 |
| 2020-12-07 | -57.18 |
| 2020-12-04 | -56.11 |
| 2020-12-03 | -56.11 |
| 2020-12-02 | -55.67 |
| 2020-12-01 | -55.67 |
| 2020-11-30 | -55.89 |
| 2020-11-27 | -54.60 |
| 2020-11-26 | -54.17 |
| 2020-11-25 | -55.24 |
| 2020-11-24 | -54.81 |
| 2020-11-23 | -55.67 |
| 2020-11-20 | -55.89 |
| 2020-11-19 | -55.24 |
| 2020-11-18 | -55.03 |
| 2020-11-17 | -55.03 |
| 2020-11-16 | -55.03 |
| 2020-11-13 | -56.11 |
| 2020-11-12 | -55.03 |
| 2020-11-11 | -54.81 |
| 2020-11-10 | -56.32 |
| 2020-11-09 | -56.75 |
| 2020-11-06 | -56.97 |
| 2020-11-05 | -57.83 |
| 2020-11-04 | -58.26 |
| 2020-11-03 | -57.61 |
| 2020-11-02 | -58.47 |
| 2020-10-30 | -58.69 |
| 2020-10-29 | -58.04 |
| 2020-10-28 | -56.32 |
| 2020-10-27 | -56.32 |
| 2020-10-23 | -55.67 |
| 2020-10-22 | -56.54 |
| 2020-10-21 | -56.11 |
| 2020-10-20 | -56.32 |
| 2020-10-19 | -55.03 |
| 2020-10-16 | -55.24 |
| 2020-10-15 | -55.46 |
| 2020-10-14 | -53.95 |
| 2020-10-12 | -55.46 |
| 2020-10-09 | -55.89 |
| 2020-10-08 | -55.46 |
| 2020-10-07 | -55.67 |
| 2020-10-06 | -55.67 |
| 2020-10-05 | -56.11 |
| 2020-09-30 | -57.18 |
| 2020-09-29 | -56.97 |
| 2020-09-28 | -55.89 |
| 2020-09-25 | -56.11 |
| 2020-09-24 | -56.54 |
| 2020-09-23 | -56.32 |
| 2020-09-22 | -55.89 |
| 2020-09-21 | -56.11 |
| 2020-09-18 | -55.67 |
| 2020-09-17 | -55.46 |
| 2020-09-16 | -56.75 |
| 2020-09-15 | -55.03 |
| 2020-09-14 | -55.03 |
| 2020-09-11 | -55.67 |
| 2020-09-10 | -54.17 |
| 2020-09-09 | -54.17 |
| 2020-09-08 | -53.95 |
| 2020-09-07 | -54.81 |
| 2020-09-04 | -54.60 |
| 2020-09-03 | -54.17 |
| 2020-09-02 | -54.38 |
| 2020-09-01 | -53.31 |
| 2020-08-31 | -53.31 |
| 2020-08-28 | -52.66 |
| 2020-08-27 | -52.45 |
| 2020-08-26 | -51.80 |
| 2020-08-25 | -51.37 |
| 2020-08-24 | -50.73 |
| 2020-08-21 | -49.43 |
| 2020-08-20 | -46.85 |
| 2020-08-19 | -46.21 |
| 2020-08-18 | -50.73 |
| 2020-08-17 | -49.43 |
| 2020-08-14 | -50.08 |
| 2020-08-13 | -50.08 |
| 2020-08-12 | -51.16 |
| 2020-08-11 | -51.37 |
| 2020-08-10 | -51.16 |
| 2020-08-07 | -50.94 |
| 2020-08-06 | -50.94 |
| 2020-08-05 | -50.08 |
| 2020-08-04 | -50.08 |
| 2020-08-03 | -48.57 |
| 2020-07-31 | -49.43 |
| 2020-07-30 | -50.51 |
| 2020-07-29 | -50.30 |
| 2020-07-28 | -50.94 |
| 2020-07-27 | -51.16 |
| 2020-07-24 | -50.94 |
| 2020-07-23 | -50.51 |
| 2020-07-22 | -51.16 |
| 2020-07-21 | -49.65 |
| 2020-07-20 | -50.51 |
| 2020-07-17 | -52.88 |
| 2020-07-16 | -52.23 |
| 2020-07-15 | -52.23 |
| 2020-07-14 | -51.80 |
| 2020-07-13 | -51.37 |
| 2020-07-10 | -51.59 |
| 2020-07-09 | -50.51 |
| 2020-07-08 | -50.30 |
| 2020-07-07 | -50.73 |
| 2020-07-06 | -48.57 |
| 2020-07-03 | -52.45 |
| 2020-07-02 | -53.52 |
| 2020-06-30 | -55.33 |
| 2020-06-29 | -54.32 |
| 2020-06-26 | -54.73 |
| 2020-06-24 | -53.12 |
| 2020-06-23 | -52.72 |
| 2020-06-22 | -52.52 |
| 2020-06-19 | -52.32 |
| 2020-06-18 | -52.92 |
| 2020-06-17 | -53.72 |
| 2020-06-16 | -53.52 |
| 2020-06-15 | -54.32 |
| 2020-06-12 | -53.72 |
| 2020-06-11 | -52.72 |
| 2020-06-10 | -51.72 |
| 2020-06-09 | -51.92 |
| 2020-06-08 | -52.32 |
| 2020-06-05 | -51.92 |
| 2020-06-04 | -52.32 |
| 2020-06-03 | -51.92 |
| 2020-06-02 | -52.12 |
| 2020-06-01 | -51.92 |
| 2020-05-29 | -52.32 |
| 2020-05-28 | -52.72 |
| 2020-05-27 | -51.52 |
| 2020-05-26 | -51.92 |
| 2020-05-25 | -51.92 |
| 2020-05-22 | -52.72 |
| 2020-05-21 | -50.92 |
| 2020-05-20 | -50.92 |
| 2020-05-19 | -52.12 |
| 2020-05-18 | -52.92 |
| 2020-05-15 | -52.52 |
| 2020-05-14 | -51.92 |
| 2020-05-13 | -49.72 |
| 2020-05-12 | -50.72 |
| 2020-05-11 | -50.72 |
| 2020-05-08 | -49.92 |
| 2020-05-07 | -48.72 |
| 2020-05-06 | -47.91 |
| 2020-05-05 | -49.32 |
| 2020-05-04 | -49.12 |
| 2020-04-29 | -46.11 |
| 2020-04-28 | -51.32 |
| 2020-04-27 | -50.72 |
| 2020-04-24 | -52.52 |
| 2020-04-23 | -52.32 |
| 2020-04-22 | -52.12 |
| 2020-04-21 | -53.32 |
| 2020-04-20 | -52.72 |
| 2020-04-17 | -52.32 |
| 2020-04-16 | -53.32 |
| 2020-04-15 | -51.92 |
| 2020-04-14 | -52.12 |
| 2020-04-09 | -52.32 |
| 2020-04-08 | -54.12 |
| 2020-04-07 | -54.52 |
| 2020-04-06 | -55.73 |
| 2020-04-03 | -55.53 |
| 2020-04-02 | -54.32 |
| 2020-04-01 | -54.93 |
| 2020-03-31 | -53.72 |
| 2020-03-30 | -54.52 |
| 2020-03-27 | -54.12 |
| 2020-03-26 | -57.13 |
| 2020-03-25 | -58.33 |
| 2020-03-24 | -59.33 |
| 2020-03-23 | -61.34 |
| 2020-03-20 | -60.33 |
| 2020-03-19 | -62.54 |
| 2020-03-18 | -61.34 |
| 2020-03-17 | -60.33 |
| 2020-03-16 | -59.33 |
| 2020-03-13 | -57.33 |
| 2020-03-12 | -56.73 |
| 2020-03-11 | -54.93 |
| 2020-03-10 | -55.53 |
| 2020-03-09 | -57.73 |
| 2020-03-06 | -53.92 |
| 2020-03-05 | -52.52 |
| 2020-03-04 | -53.32 |
| 2020-03-03 | -52.92 |
| 2020-03-02 | -52.52 |
| 2020-02-28 | -52.92 |
| 2020-02-27 | -50.92 |
| 2020-02-26 | -50.92 |
| 2020-02-25 | -50.92 |
| 2020-02-24 | -50.12 |
| 2020-02-21 | -49.92 |
| 2020-02-20 | -49.72 |
| 2020-02-19 | -49.72 |
| 2020-02-18 | -49.52 |
| 2020-02-17 | -48.72 |
| 2020-02-14 | -48.72 |
| 2020-02-13 | -48.72 |
| 2020-02-12 | -48.11 |
| 2020-02-11 | -47.51 |
| 2020-02-10 | -48.11 |
| 2020-02-07 | -47.51 |
| 2020-02-06 | -47.31 |
| 2020-02-05 | -48.11 |
| 2020-02-04 | -47.91 |
| 2020-02-03 | -48.31 |
| 2020-01-31 | -48.51 |
| 2020-01-30 | -46.31 |
| 2020-01-29 | -45.91 |
| 2020-01-24 | -42.51 |
| 2020-01-23 | -42.71 |
| 2020-01-22 | -42.51 |
| 2020-01-21 | -43.71 |
| 2020-01-20 | -41.70 |
| 2020-01-17 | -41.90 |
| 2020-01-16 | -42.71 |
| 2020-01-15 | -42.30 |
| 2020-01-14 | -41.90 |
| 2020-01-13 | -43.31 |
| 2020-01-10 | -43.11 |
| 2020-01-09 | -43.11 |
| 2020-01-08 | -43.11 |
| 2020-01-07 | -41.90 |
| 2020-01-06 | -41.70 |
| 2020-01-03 | -40.90 |
| 2020-01-02 | -40.90 |
| 2019-12-31 | -40.70 |
| 2019-12-30 | -41.70 |
| 2019-12-27 | -41.50 |
| 2019-12-24 | -42.30 |
| 2019-12-23 | -41.90 |
| 2019-12-20 | -41.50 |
| 2019-12-19 | -41.50 |
| 2019-12-18 | -41.30 |
| 2019-12-17 | -41.30 |
| 2019-12-16 | -41.90 |
| 2019-12-13 | -42.30 |
| 2019-12-12 | -42.30 |
| 2019-12-11 | -42.30 |
| 2019-12-10 | -42.91 |
| 2019-12-09 | -42.71 |
| 2019-12-06 | -42.30 |
| 2019-12-05 | -41.90 |
| 2019-12-04 | -42.10 |
| 2019-12-03 | -40.90 |
| 2019-12-02 | -42.30 |
| 2019-11-29 | -42.91 |
| 2019-11-28 | -42.51 |
| 2019-11-27 | -42.30 |
| 2019-11-26 | -43.51 |
| 2019-11-25 | -42.91 |
| 2019-11-22 | -43.91 |
| 2019-11-21 | -44.91 |
| 2019-11-20 | -44.51 |
| 2019-11-19 | -44.31 |
| 2019-11-18 | -44.51 |
| 2019-11-15 | -43.91 |
| 2019-11-14 | -43.51 |
| 2019-11-13 | -41.90 |
| 2019-11-12 | -40.90 |
| 2019-11-11 | -40.50 |
| 2019-11-08 | -38.90 |
| 2019-11-07 | -38.50 |
| 2019-11-06 | -38.70 |
| 2019-11-05 | -39.90 |
| 2019-11-04 | -39.90 |
| 2019-11-01 | -40.90 |
| 2019-10-31 | -41.10 |
| 2019-10-30 | -40.10 |
| 2019-10-29 | -38.90 |
| 2019-10-28 | -38.90 |
| 2019-10-25 | -39.10 |
| 2019-10-24 | -39.30 |
| 2019-10-23 | -38.70 |
| 2019-10-22 | -39.50 |
| 2019-10-21 | -39.90 |
| 2019-10-18 | -39.70 |
| 2019-10-17 | -39.90 |
| 2019-10-16 | -39.30 |
| 2019-10-15 | -39.70 |
| 2019-10-14 | -39.10 |
| 2019-10-11 | -39.70 |
| 2019-10-10 | -40.70 |
| 2019-10-09 | -42.10 |
| 2019-10-08 | -42.30 |
| 2019-10-04 | -41.50 |
| 2019-10-03 | -42.30 |
| 2019-10-02 | -40.90 |
| 2019-09-30 | -40.30 |
| 2019-09-27 | -39.50 |
| 2019-09-26 | -38.90 |
| 2019-09-25 | -40.10 |
| 2019-09-24 | -38.10 |
| 2019-09-23 | -38.50 |
| 2019-09-20 | -38.30 |
| 2019-09-19 | -38.10 |
| 2019-09-18 | -36.50 |
| 2019-09-17 | -36.29 |
| 2019-09-16 | -35.49 |
| 2019-09-13 | -36.09 |
| 2019-09-12 | -36.90 |
| 2019-09-11 | -35.89 |
| 2019-09-10 | -36.90 |
| 2019-09-09 | -36.70 |
| 2019-09-06 | -37.30 |
| 2019-09-05 | -37.90 |
| 2019-09-04 | -38.70 |
| 2019-09-03 | -38.90 |
| 2019-09-02 | -38.50 |
| 2019-08-30 | -38.70 |
| 2019-08-29 | -39.90 |
| 2019-08-28 | -38.70 |
| 2019-08-27 | -37.10 |
| 2019-08-26 | -38.30 |
| 2019-08-23 | -36.29 |
| 2019-08-22 | -37.90 |
| 2019-08-21 | -36.50 |
| 2019-08-20 | -36.70 |
| 2019-08-19 | -36.29 |
| 2019-08-16 | -36.09 |
| 2019-08-15 | -35.89 |
| 2019-08-14 | -36.90 |
| 2019-08-13 | -36.90 |
| 2019-08-12 | -35.69 |
| 2019-08-09 | -34.89 |
| 2019-08-08 | -33.89 |
| 2019-08-07 | -33.29 |
| 2019-08-06 | -35.09 |
| 2019-08-05 | -33.89 |
| 2019-08-02 | -32.49 |
| 2019-08-01 | -31.29 |
| 2019-07-31 | -34.09 |
| 2019-07-30 | -34.09 |
| 2019-07-29 | -34.89 |
| 2019-07-26 | -36.90 |
| 2019-07-25 | -36.90 |
| 2019-07-24 | -37.70 |
| 2019-07-23 | -37.90 |
| 2019-07-22 | -38.10 |
| 2019-07-19 | -36.50 |
| 2019-07-18 | -38.70 |
| 2019-07-17 | -39.10 |
| 2019-07-16 | -38.10 |
| 2019-07-15 | -39.10 |
| 2019-07-12 | -39.30 |
| 2019-07-11 | -38.70 |
| 2019-07-10 | -38.70 |
| 2019-07-09 | -39.10 |
| 2019-07-08 | -37.90 |
| 2019-07-05 | -37.70 |
| 2019-07-04 | -39.10 |
| 2019-07-03 | -38.10 |
| 2019-07-02 | -38.10 |
| 2019-06-28 | -38.10 |
| 2019-06-27 | -39.20 |
| 2019-06-26 | -38.22 |
| 2019-06-25 | -38.81 |
| 2019-06-24 | -37.44 |
| 2019-06-21 | -37.24 |
| 2019-06-20 | -37.64 |
| 2019-06-19 | -38.42 |
| 2019-06-18 | -38.03 |
| 2019-06-17 | -37.64 |
| 2019-06-14 | -37.44 |
| 2019-06-13 | -36.85 |
| 2019-06-12 | -36.46 |
| 2019-06-11 | -36.66 |
| 2019-06-10 | -37.83 |
| 2019-06-06 | -36.66 |
| 2019-06-05 | -36.66 |
| 2019-06-04 | -36.07 |
| 2019-06-03 | -35.88 |
| 2019-05-31 | -36.46 |
| 2019-05-30 | -37.83 |
| 2019-05-29 | -37.83 |
| 2019-05-28 | -37.83 |
| 2019-05-27 | -39.20 |
| 2019-05-24 | -41.35 |
| 2019-05-23 | -42.33 |
| 2019-05-22 | -42.13 |
| 2019-05-21 | -42.13 |
| 2019-05-20 | -42.91 |
| 2019-05-17 | -41.55 |
| 2019-05-16 | -41.35 |
| 2019-05-15 | -41.15 |
| 2019-05-14 | -42.72 |
| 2019-05-10 | -41.35 |
| 2019-05-09 | -39.79 |
| 2019-05-08 | -39.59 |
| 2019-05-07 | -38.22 |
| 2019-05-06 | -37.44 |
| 2019-05-03 | -34.90 |
| 2019-05-02 | -34.70 |
| 2019-04-30 | -34.51 |
| 2019-04-29 | -34.12 |
| 2019-04-26 | -30.79 |
| 2019-04-25 | -30.01 |
| 2019-04-24 | -30.60 |
| 2019-04-23 | -31.97 |
| 2019-04-18 | -30.21 |
| 2019-04-17 | -32.16 |
| 2019-04-16 | -32.75 |
| 2019-04-15 | -32.94 |
| 2019-04-12 | -30.01 |
| 2019-04-11 | -32.55 |
| 2019-04-10 | -35.49 |
| 2019-04-09 | -33.73 |
| 2019-04-08 | -33.73 |
| 2019-04-04 | -34.51 |
| 2019-04-03 | -34.51 |
| 2019-04-02 | -35.09 |
| 2019-04-01 | -35.88 |
| 2019-03-29 | -36.85 |
| 2019-03-28 | -37.24 |
| 2019-03-27 | -38.42 |
| 2019-03-26 | -38.42 |
| 2019-03-25 | -38.03 |
| 2019-03-22 | -33.92 |
| 2019-03-21 | -34.70 |
| 2019-03-20 | -34.51 |
| 2019-03-19 | -32.94 |
| 2019-03-18 | -32.75 |
| 2019-03-15 | -32.55 |
| 2019-03-14 | -32.36 |
| 2019-03-13 | -31.58 |
| 2019-03-12 | -29.03 |
| 2019-03-11 | -30.40 |
| 2019-03-08 | -30.60 |
| 2019-03-07 | -29.82 |
| 2019-03-06 | -29.03 |
| 2019-03-05 | -29.42 |
| 2019-03-04 | -31.58 |
| 2019-03-01 | -33.53 |
| 2019-02-28 | -32.75 |
| 2019-02-27 | -32.55 |
| 2019-02-26 | -32.16 |
| 2019-02-25 | -32.36 |
| 2019-02-22 | -32.75 |
| 2019-02-21 | -32.36 |
| 2019-02-20 | -31.77 |
| 2019-02-19 | -31.18 |
| 2019-02-18 | -31.38 |
| 2019-02-15 | -30.40 |
| 2019-02-14 | -29.62 |
| 2019-02-13 | -29.62 |
| 2019-02-12 | -28.25 |
| 2019-02-11 | -30.99 |
| 2019-02-08 | -30.21 |
| 2019-02-04 | -28.64 |
| 2019-02-01 | -28.64 |
| 2019-01-31 | -28.84 |
| 2019-01-30 | -28.45 |
| 2019-01-29 | -27.47 |
| 2019-01-28 | -30.21 |
| 2019-01-25 | -27.08 |
| 2019-01-24 | -26.88 |
| 2019-01-23 | -27.47 |
| 2019-01-22 | -27.86 |
| 2019-01-21 | -28.06 |
| 2019-01-18 | -29.62 |
| 2019-01-17 | -29.03 |
| 2019-01-16 | -29.03 |
| 2019-01-15 | -28.45 |
| 2019-01-14 | -30.99 |
| 2019-01-11 | -29.23 |
| 2019-01-10 | -30.60 |
| 2019-01-09 | -30.01 |
| 2019-01-08 | -30.40 |
| 2019-01-07 | -31.18 |
| 2019-01-04 | -33.33 |
| 2019-01-03 | -33.92 |
| 2019-01-02 | -32.55 |
| 2018-12-31 | -30.99 |
| 2018-12-28 | -30.79 |
| 2018-12-27 | -30.01 |
| 2018-12-24 | -30.40 |
| 2018-12-21 | -30.99 |
| 2018-12-20 | -30.99 |
| 2018-12-19 | -32.16 |
| 2018-12-18 | -33.33 |
| 2018-12-17 | -32.75 |
| 2018-12-14 | -32.36 |
| 2018-12-13 | -33.53 |
| 2018-12-12 | -33.92 |
| 2018-12-11 | -33.14 |
| 2018-12-10 | -33.92 |
| 2018-12-07 | -32.75 |
| 2018-12-06 | -32.55 |
| 2018-12-05 | -30.99 |
| 2018-12-04 | -31.97 |
| 2018-12-03 | -32.75 |
| 2018-11-30 | -34.51 |
| 2018-11-29 | -37.05 |
| 2018-11-28 | -36.66 |
| 2018-11-27 | -34.12 |
| 2018-11-26 | -34.70 |
| 2018-11-23 | -38.03 |
| 2018-11-22 | -35.68 |
| 2018-11-21 | -35.68 |
| 2018-11-20 | -38.22 |
| 2018-11-19 | -35.09 |
| 2018-11-16 | -37.24 |
| 2018-11-15 | -35.68 |
| 2018-11-14 | -35.49 |
| 2018-11-13 | -35.49 |
| 2018-11-12 | -35.68 |
| 2018-11-09 | -39.40 |
| 2018-11-08 | -37.24 |
| 2018-11-07 | -38.61 |
| 2018-11-06 | -38.42 |
| 2018-11-05 | -40.76 |
| 2018-11-02 | -40.57 |
| 2018-11-01 | -41.74 |
| 2018-10-31 | -41.94 |
| 2018-10-30 | -46.04 |
| 2018-10-29 | -46.24 |
| 2018-10-26 | -48.19 |
| 2018-10-25 | -48.19 |
| 2018-10-24 | -48.19 |
| 2018-10-23 | -47.22 |
| 2018-10-22 | -45.26 |
| 2018-10-19 | -46.43 |
| 2018-10-18 | -45.46 |
| 2018-10-16 | -46.43 |
| 2018-10-15 | -47.41 |
| 2018-10-12 | -45.46 |
| 2018-10-11 | -46.63 |
| 2018-10-10 | -43.11 |
| 2018-10-09 | -43.50 |
| 2018-10-08 | -44.67 |
| 2018-10-05 | -45.26 |
| 2018-10-04 | -43.70 |
| 2018-10-03 | -43.50 |
| 2018-10-02 | -43.70 |
| 2018-09-28 | -40.18 |
| 2018-09-27 | -40.96 |
| 2018-09-26 | -38.61 |
| 2018-09-24 | -41.55 |
| 2018-09-21 | -40.18 |
| 2018-09-20 | -41.94 |
| 2018-09-19 | -40.96 |
| 2018-09-18 | -44.28 |
| 2018-09-17 | -44.48 |
| 2018-09-14 | -43.11 |
| 2018-09-13 | -44.28 |
| 2018-09-12 | -46.82 |
| 2018-09-11 | -46.43 |
| 2018-09-10 | -46.04 |
| 2018-09-07 | -43.89 |
| 2018-09-06 | -44.28 |
| 2018-09-05 | -45.06 |
| 2018-09-04 | -43.89 |
| 2018-09-03 | -43.89 |
| 2018-08-31 | -42.91 |
| 2018-08-30 | -43.31 |
| 2018-08-29 | -41.94 |
| 2018-08-28 | -40.96 |
| 2018-08-27 | -41.74 |
| 2018-08-24 | -42.72 |
| 2018-08-23 | -39.98 |
| 2018-08-22 | -39.20 |
| 2018-08-21 | -38.42 |
| 2018-08-20 | -38.61 |
| 2018-08-17 | -40.37 |
| 2018-08-16 | -39.59 |
| 2018-08-15 | -39.98 |
| 2018-08-14 | -37.44 |
| 2018-08-13 | -38.03 |
| 2018-08-10 | -36.27 |
| 2018-08-09 | -30.60 |
| 2018-08-08 | -30.79 |
| 2018-08-07 | -31.77 |
| 2018-08-06 | -30.40 |
| 2018-08-03 | -29.82 |
| 2018-08-02 | -30.01 |
| 2018-08-01 | -28.84 |
| 2018-07-31 | -28.06 |
| 2018-07-30 | -26.69 |
| 2018-07-27 | -28.45 |
| 2018-07-26 | -28.25 |
| 2018-07-25 | -28.84 |
| 2018-07-24 | -30.21 |
| 2018-07-23 | -26.30 |
| 2018-07-20 | -28.45 |
| 2018-07-19 | -30.01 |
| 2018-07-18 | -30.99 |
| 2018-07-17 | -33.33 |
| 2018-07-16 | -33.53 |
| 2018-07-13 | -33.33 |
| 2018-07-12 | -33.73 |
| 2018-07-11 | -36.66 |
| 2018-07-10 | -36.27 |
| 2018-07-09 | -37.24 |
| 2018-07-06 | -39.20 |
| 2018-07-05 | -39.98 |
| 2018-07-04 | -37.83 |
| 2018-07-03 | -37.64 |
| 2018-06-29 | -39.40 |
| 2018-06-28 | -41.35 |
| 2018-06-27 | -40.41 |
| 2018-06-26 | -39.44 |
| 2018-06-25 | -38.66 |
| 2018-06-22 | -37.88 |
| 2018-06-21 | -39.82 |
| 2018-06-20 | -37.30 |
| 2018-06-19 | -37.11 |
| 2018-06-15 | -33.81 |
| 2018-06-14 | -32.06 |
| 2018-06-13 | -32.64 |
| 2018-06-12 | -31.67 |
| 2018-06-11 | -32.84 |
| 2018-06-08 | -32.64 |
| 2018-06-07 | -32.64 |
| 2018-06-06 | -32.84 |
| 2018-06-05 | -33.61 |
| 2018-06-04 | -33.03 |
| 2018-06-01 | -32.45 |
| 2018-05-31 | -29.93 |
| 2018-05-30 | -30.12 |
| 2018-05-29 | -30.31 |
| 2018-05-28 | -29.93 |
| 2018-05-25 | -29.34 |
| 2018-05-24 | -29.73 |
| 2018-05-23 | -30.12 |
| 2018-05-21 | -33.81 |
| 2018-05-18 | -34.39 |
| 2018-05-17 | -34.39 |
| 2018-05-16 | -35.17 |
| 2018-05-15 | -35.36 |
| 2018-05-14 | -36.72 |
| 2018-05-11 | -36.72 |
| 2018-05-10 | -37.11 |
| 2018-05-09 | -37.30 |
| 2018-05-08 | -35.55 |
| 2018-05-07 | -36.53 |
| 2018-05-04 | -36.33 |
| 2018-05-03 | -36.14 |
| 2018-05-02 | -34.97 |
| 2018-04-30 | -37.88 |
| 2018-04-27 | -40.21 |
| 2018-04-26 | -40.99 |
| 2018-04-25 | -39.63 |
| 2018-04-24 | -40.80 |
| 2018-04-23 | -42.15 |
| 2018-04-20 | -40.99 |
| 2018-04-19 | -40.21 |
| 2018-04-18 | -40.80 |
| 2018-04-17 | -41.57 |
| 2018-04-16 | -42.35 |
| 2018-04-13 | -41.96 |
| 2018-04-12 | -42.15 |
| 2018-04-11 | -41.38 |
| 2018-04-10 | -42.35 |
| 2018-04-09 | -42.15 |
| 2018-04-06 | -41.57 |
| 2018-04-04 | -41.57 |
| 2018-04-03 | -40.99 |
| 2018-03-29 | -41.38 |
| 2018-03-28 | -42.15 |
| 2018-03-27 | -43.90 |
| 2018-03-26 | -45.26 |
| 2018-03-23 | -45.45 |
| 2018-03-22 | -45.26 |
| 2018-03-21 | -44.68 |
| 2018-03-20 | -43.32 |
| 2018-03-19 | -44.48 |
| 2018-03-16 | -44.87 |
| 2018-03-15 | -44.10 |
| 2018-03-14 | -44.10 |
| 2018-03-13 | -43.71 |
| 2018-03-12 | -43.90 |
| 2018-03-09 | -43.90 |
| 2018-03-08 | -44.10 |
| 2018-03-07 | -46.04 |
| 2018-03-06 | -45.65 |
| 2018-03-05 | -45.84 |
| 2018-03-02 | -45.65 |
| 2018-03-01 | -46.04 |
| 2018-02-28 | -46.81 |
| 2018-02-27 | -46.42 |
| 2018-02-26 | -46.62 |
| 2018-02-23 | -47.01 |
| 2018-02-22 | -48.56 |
| 2018-02-21 | -47.40 |
| 2018-02-20 | -47.59 |
| 2018-02-15 | -47.59 |
| 2018-02-14 | -48.37 |
| 2018-02-13 | -48.75 |
| 2018-02-12 | -49.53 |
| 2018-02-09 | -49.14 |
| 2018-02-08 | -46.81 |
| 2018-02-07 | -47.20 |
| 2018-02-06 | -46.04 |
| 2018-02-05 | -43.32 |
| 2018-02-02 | -42.74 |
| 2018-02-01 | -42.74 |
| 2018-01-31 | -42.35 |
| 2018-01-30 | -40.99 |
| 2018-01-29 | -40.80 |
| 2018-01-26 | -40.02 |
| 2018-01-25 | -41.18 |
| 2018-01-24 | -41.57 |
| 2018-01-23 | -41.57 |
| 2018-01-22 | -41.18 |
| 2018-01-19 | -41.57 |
| 2018-01-18 | -42.54 |
| 2018-01-17 | -43.51 |
| 2018-01-16 | -44.29 |
| 2018-01-15 | -44.10 |
| 2018-01-12 | -43.32 |
| 2018-01-11 | -43.51 |
| 2018-01-10 | -43.12 |
| 2018-01-09 | -43.12 |
| 2018-01-08 | -42.74 |
| 2018-01-05 | -42.74 |
| 2018-01-04 | -43.32 |
| 2018-01-03 | -43.71 |
| 2018-01-02 | -43.90 |
| 2017-12-29 | -44.87 |
| 2017-12-28 | -45.65 |
| 2017-12-27 | -45.65 |
| 2017-12-22 | -45.26 |
| 2017-12-21 | -45.65 |
| 2017-12-20 | -45.45 |
| 2017-12-19 | -44.87 |
| 2017-12-18 | -44.87 |
| 2017-12-15 | -44.87 |
| 2017-12-14 | -44.10 |
| 2017-12-13 | -44.68 |
| 2017-12-12 | -44.48 |
| 2017-12-11 | -44.29 |
| 2017-12-08 | -44.29 |
| 2017-12-07 | -43.90 |
| 2017-12-06 | -43.12 |
| 2017-12-05 | -41.77 |
| 2017-12-04 | -41.38 |
| 2017-12-01 | -40.99 |
| 2017-11-30 | -40.80 |
| 2017-11-29 | -40.60 |
| 2017-11-28 | -39.82 |
| 2017-11-27 | -39.24 |
| 2017-11-24 | -38.47 |
| 2017-11-23 | -38.47 |
| 2017-11-22 | -38.08 |
| 2017-11-21 | -39.05 |
| 2017-11-20 | -39.05 |
| 2017-11-17 | -38.47 |
| 2017-11-16 | -37.30 |
| 2017-11-15 | -37.11 |
| 2017-11-14 | -35.75 |
| 2017-11-13 | -36.72 |
| 2017-11-10 | -35.17 |
| 2017-11-09 | -34.20 |
| 2017-11-08 | -35.17 |
| 2017-11-07 | -37.11 |
| 2017-11-06 | -37.50 |
| 2017-11-03 | -36.53 |
| 2017-11-02 | -36.53 |
| 2017-11-01 | -37.11 |
| 2017-10-31 | -37.11 |
| 2017-10-30 | -37.30 |
| 2017-10-27 | -36.91 |
| 2017-10-26 | -36.53 |
| 2017-10-25 | -37.30 |
| 2017-10-24 | -38.85 |
| 2017-10-23 | -38.85 |
| 2017-10-20 | -39.05 |
| 2017-10-19 | -38.66 |
| 2017-10-18 | -37.50 |
| 2017-10-17 | -37.50 |
| 2017-10-16 | -36.91 |
| 2017-10-13 | -36.72 |
| 2017-10-12 | -37.88 |
| 2017-10-11 | -38.27 |
| 2017-10-10 | -39.05 |
| 2017-10-09 | -39.24 |
| 2017-10-06 | -40.02 |
| 2017-10-04 | -39.82 |
| 2017-10-03 | -39.44 |
| 2017-09-29 | -38.66 |
| 2017-09-28 | -39.44 |
| 2017-09-27 | -40.02 |
| 2017-09-26 | -40.80 |
| 2017-09-25 | -40.60 |
| 2017-09-22 | -39.44 |
| 2017-09-21 | -39.44 |
| 2017-09-20 | -39.24 |
| 2017-09-19 | -39.24 |
| 2017-09-18 | -39.24 |
| 2017-09-15 | -38.66 |
| 2017-09-14 | -39.05 |
| 2017-09-13 | -38.47 |
| 2017-09-12 | -38.66 |
| 2017-09-11 | -38.08 |
| 2017-09-08 | -38.85 |
| 2017-09-07 | -38.85 |
| 2017-09-06 | -38.85 |
| 2017-09-05 | -38.47 |
| 2017-09-04 | -38.66 |
| 2017-09-01 | -37.88 |
| 2017-08-31 | -37.69 |
| 2017-08-30 | -37.50 |
| 2017-08-29 | -37.30 |
| 2017-08-28 | -37.30 |
| 2017-08-25 | -37.11 |
| 2017-08-24 | -37.69 |
| 2017-08-22 | -37.11 |
| 2017-08-21 | -37.11 |
| 2017-08-18 | -37.30 |
| 2017-08-17 | -36.53 |
| 2017-08-16 | -36.91 |
| 2017-08-15 | -37.50 |
| 2017-08-14 | -37.50 |
| 2017-08-11 | -38.47 |
| 2017-08-10 | -37.30 |
| 2017-08-09 | -36.72 |
| 2017-08-08 | -36.91 |
| 2017-08-07 | -36.33 |
| 2017-08-04 | -36.33 |
| 2017-08-03 | -35.94 |
| 2017-08-02 | -36.91 |
| 2017-08-01 | -36.53 |
| 2017-07-31 | -35.94 |
| 2017-07-28 | -36.14 |
| 2017-07-27 | -35.36 |
| 2017-07-26 | -34.97 |
| 2017-07-25 | -35.36 |
| 2017-07-24 | -33.81 |
| 2017-07-21 | -32.84 |
| 2017-07-20 | -33.81 |
| 2017-07-19 | -35.36 |
| 2017-07-18 | -36.33 |
| 2017-07-17 | -36.14 |
| 2017-07-14 | -35.36 |
| 2017-07-13 | -35.55 |
| 2017-07-12 | -35.75 |
| 2017-07-11 | -36.33 |
| 2017-07-10 | -35.36 |
| 2017-07-07 | -35.36 |
| 2017-07-06 | -34.78 |
| 2017-07-05 | -35.36 |
| 2017-07-04 | -35.17 |
| 2017-07-03 | -34.70 |
| 2017-06-30 | -35.26 |
| 2017-06-29 | -34.33 |
| 2017-06-28 | -35.07 |
| 2017-06-27 | -34.51 |
| 2017-06-26 | -33.59 |
| 2017-06-23 | -33.96 |
| 2017-06-22 | -33.59 |
| 2017-06-21 | -34.70 |
| 2017-06-20 | -35.63 |
| 2017-06-19 | -35.44 |
| 2017-06-16 | -34.70 |
| 2017-06-15 | -35.81 |
| 2017-06-14 | -35.81 |
| 2017-06-13 | -35.07 |
| 2017-06-12 | -36.00 |
| 2017-06-09 | -35.26 |
| 2017-06-08 | -34.14 |
| 2017-06-07 | -33.96 |
| 2017-06-06 | -34.51 |
| 2017-06-05 | -33.96 |
| 2017-06-02 | -34.70 |
| 2017-06-01 | -32.84 |
| 2017-05-31 | -31.54 |
| 2017-05-29 | -31.17 |
| 2017-05-26 | -32.10 |
| 2017-05-25 | -31.92 |
| 2017-05-24 | -32.47 |
| 2017-05-23 | -33.03 |
| 2017-05-22 | -31.36 |
| 2017-05-19 | -32.10 |
| 2017-05-18 | -33.40 |
| 2017-05-17 | -32.47 |
| 2017-05-16 | -31.36 |
| 2017-05-15 | -35.07 |
| 2017-05-12 | -35.44 |
| 2017-05-11 | -35.81 |
| 2017-05-10 | -37.48 |
| 2017-05-09 | -37.48 |
| 2017-05-08 | -41.75 |
| 2017-05-05 | -41.19 |
| 2017-05-04 | -40.64 |
| 2017-05-02 | -39.89 |
| 2017-04-28 | -39.15 |
| 2017-04-27 | -39.15 |
| 2017-04-26 | -39.71 |
| 2017-04-25 | -39.89 |
| 2017-04-24 | -40.82 |
| 2017-04-21 | -40.45 |
| 2017-04-20 | -40.08 |
| 2017-04-19 | -40.08 |
| 2017-04-18 | -39.52 |
| 2017-04-13 | -37.67 |
| 2017-04-12 | -38.22 |
| 2017-04-11 | -37.48 |
| 2017-04-10 | -38.22 |
| 2017-04-07 | -39.52 |
| 2017-04-06 | -39.34 |
| 2017-04-05 | -39.15 |
| 2017-04-03 | -39.34 |
| 2017-03-31 | -38.59 |
| 2017-03-30 | -38.59 |
| 2017-03-29 | -38.78 |
| 2017-03-28 | -37.48 |
| 2017-03-27 | -37.85 |
| 2017-03-24 | -36.00 |
| 2017-03-23 | -35.26 |
| 2017-03-22 | -34.70 |
| 2017-03-21 | -32.84 |
| 2017-03-20 | -33.96 |
| 2017-03-17 | -34.33 |
| 2017-03-16 | -34.33 |
| 2017-03-15 | -36.18 |
| 2017-03-14 | -35.81 |
| 2017-03-13 | -35.81 |
| 2017-03-10 | -36.74 |
| 2017-03-09 | -36.37 |
| 2017-03-08 | -35.44 |
| 2017-03-07 | -35.81 |
| 2017-03-06 | -35.44 |
| 2017-03-03 | -35.81 |
| 2017-03-02 | -36.00 |
| 2017-03-01 | -36.00 |
| 2017-02-28 | -36.74 |
| 2017-02-27 | -36.37 |
| 2017-02-24 | -36.37 |
| 2017-02-23 | -36.00 |
| 2017-02-22 | -34.88 |
| 2017-02-21 | -36.37 |
| 2017-02-20 | -36.00 |
| 2017-02-17 | -36.37 |
| 2017-02-16 | -35.07 |
| 2017-02-15 | -35.26 |
| 2017-02-14 | -35.63 |
| 2017-02-13 | -35.63 |
| 2017-02-10 | -37.48 |
| 2017-02-09 | -38.04 |
| 2017-02-08 | -39.34 |
| 2017-02-07 | -39.52 |
| 2017-02-06 | -39.52 |
| 2017-02-03 | -39.34 |
| 2017-02-02 | -39.52 |
| 2017-02-01 | -38.97 |
| 2017-01-27 | -38.59 |
| 2017-01-26 | -37.85 |
| 2017-01-25 | -38.41 |
| 2017-01-24 | -38.22 |
| 2017-01-23 | -37.67 |
| 2017-01-20 | -38.22 |
| 2017-01-19 | -38.04 |
| 2017-01-18 | -38.04 |
| 2017-01-17 | -38.04 |
| 2017-01-16 | -38.22 |
| 2017-01-13 | -37.67 |
| 2017-01-12 | -37.30 |
| 2017-01-11 | -37.85 |
| 2017-01-10 | -37.30 |
| 2017-01-09 | -37.48 |
| 2017-01-06 | -37.30 |
| 2017-01-05 | -37.30 |
| 2017-01-04 | -36.37 |
| 2017-01-03 | -35.63 |
| 2016-12-30 | -34.88 |
| 2016-12-29 | -35.44 |
| 2016-12-28 | -36.55 |
| 2016-12-23 | -37.11 |
| 2016-12-22 | -37.11 |
| 2016-12-21 | -37.11 |
| 2016-12-20 | -36.74 |
| 2016-12-19 | -36.18 |
| 2016-12-16 | -36.18 |
| 2016-12-15 | -38.78 |
| 2016-12-14 | -38.22 |
| 2016-12-13 | -37.48 |
| 2016-12-12 | -38.41 |
| 2016-12-09 | -37.30 |
| 2016-12-08 | -37.30 |
| 2016-12-07 | -37.30 |
| 2016-12-06 | -37.85 |
| 2016-12-05 | -38.41 |
| 2016-12-02 | -38.41 |
| 2016-12-01 | -38.59 |
| 2016-11-30 | -38.97 |
| 2016-11-29 | -38.97 |
| 2016-11-28 | -41.38 |
| 2016-11-25 | -41.38 |
| 2016-11-24 | -41.93 |
| 2016-11-23 | -41.56 |
| 2016-11-22 | -41.19 |
| 2016-11-21 | -42.30 |
| 2016-11-18 | -41.93 |
| 2016-11-17 | -42.68 |
| 2016-11-16 | -41.93 |
| 2016-11-15 | -41.38 |
| 2016-11-14 | -40.82 |
| 2016-11-11 | -40.82 |
| 2016-11-10 | -39.71 |
| 2016-11-09 | -39.34 |
| 2016-11-08 | -38.59 |
| 2016-11-07 | -39.34 |
| 2016-11-04 | -39.34 |
| 2016-11-03 | -39.15 |
| 2016-11-02 | -39.15 |
| 2016-11-01 | -38.78 |
| 2016-10-31 | -38.22 |
| 2016-10-28 | -39.15 |
| 2016-10-27 | -37.48 |
| 2016-10-26 | -37.11 |
| 2016-10-25 | -36.55 |
| 2016-10-24 | -36.55 |
| 2016-10-20 | -36.00 |
| 2016-10-19 | -36.92 |
| 2016-10-18 | -36.55 |
| 2016-10-17 | -36.92 |
| 2016-10-14 | -36.74 |
| 2016-10-13 | -36.92 |
| 2016-10-12 | -36.37 |
| 2016-10-11 | -35.81 |
| 2016-10-07 | -34.51 |
| 2016-10-06 | -34.70 |
| 2016-10-05 | -34.88 |
| 2016-10-04 | -35.26 |
| 2016-10-03 | -35.44 |
| 2016-09-30 | -35.44 |
| 2016-09-29 | -34.51 |
| 2016-09-28 | -35.44 |
| 2016-09-27 | -34.88 |
| 2016-09-26 | -35.07 |
| 2016-09-23 | -33.77 |
| 2016-09-22 | -33.03 |
| 2016-09-21 | -33.96 |
| 2016-09-20 | -33.59 |
| 2016-09-19 | -33.77 |
| 2016-09-15 | -34.88 |
| 2016-09-14 | -35.26 |
| 2016-09-13 | -35.07 |
| 2016-09-12 | -34.33 |
| 2016-09-09 | -32.47 |
| 2016-09-08 | -33.77 |
| 2016-09-07 | -34.33 |
| 2016-09-06 | -33.40 |
| 2016-09-05 | -34.51 |
| 2016-09-02 | -37.11 |
| 2016-09-01 | -36.55 |
| 2016-08-31 | -35.63 |
| 2016-08-30 | -32.47 |
| 2016-08-29 | -31.92 |
| 2016-08-26 | -31.73 |
| 2016-08-25 | -31.92 |
| 2016-08-24 | -31.36 |
| 2016-08-23 | -30.62 |
| 2016-08-22 | -30.80 |
| 2016-08-19 | -30.25 |
| 2016-08-18 | -29.32 |
| 2016-08-17 | -29.13 |
| 2016-08-16 | -28.39 |
| 2016-08-15 | -28.02 |
| 2016-08-12 | -28.76 |
| 2016-08-11 | -30.99 |
| 2016-08-10 | -30.99 |
| 2016-08-09 | -31.17 |
| 2016-08-08 | -31.92 |
| 2016-08-05 | -32.47 |
| 2016-08-04 | -32.66 |
| 2016-08-03 | -31.17 |
| 2016-08-01 | -30.43 |
| 2016-07-29 | -31.92 |
| 2016-07-28 | -31.36 |
| 2016-07-27 | -33.77 |
| 2016-07-26 | -34.33 |
| 2016-07-25 | -34.70 |
| 2016-07-22 | -34.33 |
| 2016-07-21 | -33.96 |
| 2016-07-20 | -34.51 |
| 2016-07-19 | -35.26 |
| 2016-07-18 | -34.88 |
| 2016-07-15 | -34.70 |
| 2016-07-14 | -35.26 |
| 2016-07-13 | -34.51 |
| 2016-07-12 | -34.14 |
| 2016-07-11 | -35.44 |
| 2016-07-08 | -35.44 |
| 2016-07-07 | -34.51 |
| 2016-07-06 | -34.51 |
| 2016-07-05 | -33.03 |
| 2016-07-04 | -31.36 |
| 2016-06-30 | -31.54 |
| 2016-06-29 | -33.59 |
| 2016-06-28 | -33.96 |
| 2016-06-27 | -32.66 |
| 2016-06-24 | -33.03 |
| 2016-06-23 | -31.92 |
| 2016-06-22 | -31.73 |
| 2016-06-21 | -32.47 |
| 2016-06-20 | -32.10 |
| 2016-06-17 | -31.73 |
| 2016-06-16 | -32.66 |
| 2016-06-15 | -31.54 |
| 2016-06-14 | -33.77 |
| 2016-06-13 | -33.40 |
| 2016-06-10 | -32.10 |
| 2016-06-08 | -29.88 |
| 2016-06-07 | -28.39 |
| 2016-06-06 | -30.99 |
| 2016-06-03 | -31.73 |
| 2016-06-02 | -33.21 |
| 2016-06-01 | -30.89 |
| 2016-05-31 | -30.21 |
| 2016-05-30 | -31.91 |
| 2016-05-27 | -35.63 |
| 2016-05-26 | -36.14 |
| 2016-05-25 | -35.13 |
| 2016-05-24 | -35.63 |
| 2016-05-23 | -35.63 |
| 2016-05-20 | -35.13 |
| 2016-05-19 | -37.16 |
| 2016-05-18 | -36.48 |
| 2016-05-17 | -34.79 |
| 2016-05-16 | -36.48 |
| 2016-05-13 | -35.30 |
| 2016-05-12 | -34.62 |
| 2016-05-11 | -34.62 |
| 2016-05-10 | -34.11 |
| 2016-05-09 | -33.77 |
| 2016-05-06 | -33.09 |
| 2016-05-05 | -32.76 |
| 2016-05-04 | -32.92 |
| 2016-05-03 | -34.28 |
| 2016-04-29 | -32.42 |
| 2016-04-28 | -33.09 |
| 2016-04-27 | -32.42 |
| 2016-04-26 | -30.72 |
| 2016-04-25 | -29.20 |
| 2016-04-22 | -26.83 |
| 2016-04-21 | -26.66 |
| 2016-04-20 | -27.67 |
| 2016-04-19 | -24.12 |
| 2016-04-18 | -20.56 |
| 2016-04-15 | -19.71 |
| 2016-04-14 | -16.83 |
| 2016-04-13 | -16.83 |
| 2016-04-12 | -18.19 |
| 2016-04-11 | -16.66 |
| 2016-04-08 | -16.83 |
| 2016-04-07 | -19.71 |
| 2016-04-06 | -20.39 |
| 2016-04-05 | -20.05 |
| 2016-04-01 | -18.19 |
| 2016-03-31 | -16.32 |
| 2016-03-30 | -17.68 |
| 2016-03-29 | -19.88 |
| 2016-03-24 | -18.02 |
| 2016-03-23 | -18.02 |
| 2016-03-22 | -17.51 |
| 2016-03-21 | -15.99 |
| 2016-03-18 | -16.49 |
| 2016-03-17 | -18.02 |
| 2016-03-16 | -21.91 |
| 2016-03-15 | -19.88 |
| 2016-03-14 | -19.71 |
| 2016-03-11 | -21.24 |
| 2016-03-10 | -22.42 |
| 2016-03-09 | -22.93 |
| 2016-03-08 | -22.59 |
| 2016-03-07 | -20.73 |
| 2016-03-04 | -19.88 |
| 2016-03-03 | -22.25 |
| 2016-03-02 | -23.10 |
| 2016-03-01 | -25.47 |
| 2016-02-29 | -28.52 |
| 2016-02-26 | -25.64 |
| 2016-02-25 | -26.32 |
| 2016-02-24 | -26.32 |
| 2016-02-23 | -24.29 |
| 2016-02-22 | -23.61 |
| 2016-02-19 | -23.61 |
| 2016-02-18 | -21.07 |
| 2016-02-17 | -24.62 |
| 2016-02-16 | -25.13 |
| 2016-02-15 | -25.98 |
| 2016-02-12 | -30.04 |
| 2016-02-11 | -30.72 |
| 2016-02-05 | -24.62 |
| 2016-02-04 | -24.62 |
| 2016-02-03 | -23.95 |
| 2016-02-02 | -23.61 |
| 2016-02-01 | -23.78 |
| 2016-01-29 | -22.25 |
| 2016-01-28 | -27.84 |
| 2016-01-27 | -28.86 |
| 2016-01-26 | -29.20 |
| 2016-01-25 | -26.66 |
| 2016-01-22 | -25.47 |
| 2016-01-21 | -27.67 |
| 2016-01-20 | -24.79 |
| 2016-01-19 | -21.07 |
| 2016-01-18 | -23.95 |
| 2016-01-15 | -23.27 |
| 2016-01-14 | -20.39 |
| 2016-01-13 | -19.20 |
| 2016-01-12 | -18.70 |
| 2016-01-11 | -18.02 |
| 2016-01-08 | -14.97 |
| 2016-01-07 | -16.32 |
| 2016-01-06 | -12.09 |
| 2016-01-05 | -14.29 |
| 2016-01-04 | -17.85 |
| 2015-12-31 | -14.46 |
| 2015-12-30 | -14.12 |
| 2015-12-29 | -12.94 |
| 2015-12-28 | -12.77 |
| 2015-12-24 | -11.41 |
| 2015-12-23 | -14.46 |
| 2015-12-22 | -15.31 |
| 2015-12-21 | -15.14 |
| 2015-12-18 | -15.48 |
| 2015-12-17 | -13.95 |
| 2015-12-16 | -18.02 |
| 2015-12-15 | -19.54 |
| 2015-12-14 | -21.58 |
| 2015-12-11 | -19.88 |
| 2015-12-10 | -18.70 |
| 2015-12-09 | -18.02 |
| 2015-12-08 | -16.66 |
| 2015-12-07 | -15.65 |
| 2015-12-04 | -13.78 |
| 2015-12-03 | -11.58 |
| 2015-12-02 | -12.09 |
| 2015-12-01 | -11.75 |
| 2015-11-30 | -17.00 |
| 2015-11-27 | -16.83 |
| 2015-11-26 | -13.28 |
| 2015-11-25 | -14.46 |
| 2015-11-24 | -12.60 |
| 2015-11-23 | -13.61 |
| 2015-11-20 | -11.41 |
| 2015-11-19 | -9.55 |
| 2015-11-18 | -11.07 |
| 2015-11-17 | -14.12 |
| 2015-11-16 | -14.12 |
| 2015-11-13 | -14.12 |
| 2015-11-12 | -7.35 |
| 2015-11-11 | -5.82 |
| 2015-11-10 | -6.16 |
| 2015-11-09 | -3.28 |
| 2015-11-06 | -3.62 |
| 2015-11-05 | -5.65 |
| 2015-11-04 | -5.48 |
| 2015-11-03 | -5.15 |
| 2015-11-02 | -7.01 |
| 2015-10-30 | -3.45 |
| 2015-10-29 | 3.15 |
| 2015-10-28 | 3.49 |
| 2015-10-27 | 4.00 |
| 2015-10-26 | 6.88 |
| 2015-10-23 | 13.15 |
| 2015-10-22 | 12.81 |
| 2015-10-20 | 11.28 |
| 2015-10-19 | 8.24 |
| 2015-10-16 | 7.73 |
| 2015-10-15 | 10.61 |
| 2015-10-14 | 6.20 |
| 2015-10-13 | 5.19 |
| 2015-10-12 | 7.90 |
| 2015-10-09 | 9.93 |
| 2015-10-08 | 11.96 |
| 2015-10-07 | 14.84 |
| 2015-10-06 | 13.15 |
| 2015-10-05 | 12.64 |
| 2015-10-02 | 10.44 |
| 2015-09-30 | 2.14 |
| 2015-09-29 | 2.65 |
| 2015-09-25 | 5.19 |
| 2015-09-24 | 8.57 |
| 2015-09-23 | 4.85 |
| 2015-09-22 | 11.79 |
| 2015-09-21 | 11.96 |
| 2015-09-18 | 13.32 |
| 2015-09-17 | 14.16 |
| 2015-09-16 | 12.13 |
| 2015-09-15 | 9.76 |
| 2015-09-14 | 8.91 |
| 2015-09-11 | 11.79 |
| 2015-09-10 | 11.45 |
| 2015-09-09 | 10.61 |
| 2015-09-08 | 3.49 |
| 2015-09-07 | 1.63 |
| 2015-09-04 | 0.11 |
| 2015-09-02 | -0.23 |
| 2015-09-01 | -0.57 |
| 2015-08-31 | 6.88 |
| 2015-08-28 | 11.11 |
| 2015-08-27 | 13.49 |
| 2015-08-26 | 0.61 |
| 2015-08-25 | -5.99 |
| 2015-08-24 | 0.44 |
| 2015-08-21 | 0.95 |
| 2015-08-20 | 7.22 |
| 2015-08-19 | 15.18 |
| 2015-08-18 | 17.55 |
| 2015-08-17 | 17.21 |
| 2015-08-14 | 18.74 |
| 2015-08-13 | 20.77 |
| 2015-08-12 | 20.09 |
| 2015-08-11 | 24.50 |
| 2015-08-10 | 25.51 |
| 2015-08-07 | 22.29 |
| 2015-08-06 | 20.26 |
| 2015-08-05 | 26.87 |
| 2015-08-04 | 28.56 |
| 2015-08-03 | 29.24 |
| 2015-07-31 | 32.80 |
| 2015-07-30 | 30.26 |
| 2015-07-29 | 28.90 |
| 2015-07-28 | 27.88 |
| 2015-07-27 | 29.07 |
| 2015-07-24 | 35.84 |
| 2015-07-23 | 37.03 |
| 2015-07-22 | 36.18 |
| 2015-07-21 | 39.40 |
| 2015-07-20 | 35.17 |
| 2015-07-17 | 39.06 |
| 2015-07-16 | 35.34 |
| 2015-07-15 | 31.78 |
| 2015-07-14 | 33.81 |
| 2015-07-13 | 38.39 |
| 2015-07-10 | 29.07 |
| 2015-07-09 | 24.33 |
| 2015-07-08 | 16.37 |
| 2015-07-07 | 29.24 |
| 2015-07-06 | 29.92 |
| 2015-07-03 | 34.15 |
| 2015-07-02 | 38.05 |
| 2015-06-30 | 45.50 |
| 2015-06-29 | 44.82 |
| 2015-06-26 | 38.55 |
| 2015-06-25 | 47.36 |
| 2015-06-24 | 47.87 |
| 2015-06-23 | 45.67 |
| 2015-06-22 | 37.20 |
| 2015-06-19 | 38.39 |
| 2015-06-18 | 36.69 |
| 2015-06-17 | 37.88 |
| 2015-06-16 | 31.61 |
| 2015-06-15 | 39.06 |
| 2015-06-12 | 43.81 |
| 2015-06-11 | 43.81 |
| 2015-06-10 | 43.30 |
| 2015-06-09 | 46.85 |
| 2015-06-08 | 49.90 |
| 2015-06-05 | 47.19 |
| 2015-06-04 | 48.21 |
| 2015-06-03 | 48.89 |
| 2015-06-02 | 56.85 |
| 2015-06-01 | 59.39 |
| 2015-05-29 | 51.77 |
| 2015-05-28 | 49.06 |
| 2015-05-27 | 58.33 |
| 2015-05-26 | 51.80 |
| 2015-05-22 | 41.50 |
| 2015-05-21 | 42.16 |
| 2015-05-20 | 46.24 |
| 2015-05-19 | 48.20 |
| 2015-05-18 | 43.30 |
| 2015-05-15 | 41.83 |
| 2015-05-14 | 41.67 |
| 2015-05-13 | 35.78 |
| 2015-05-12 | 37.25 |
| 2015-05-11 | 40.69 |
| 2015-05-08 | 36.60 |
| 2015-05-07 | 33.33 |
| 2015-05-06 | 32.52 |
| 2015-05-05 | 41.50 |
| 2015-05-04 | 47.22 |
| 2015-04-30 | 40.36 |
| 2015-04-29 | 39.05 |
| 2015-04-28 | 38.24 |
| 2015-04-27 | 42.65 |
| 2015-04-24 | 42.16 |
| 2015-04-23 | 39.87 |
| 2015-04-22 | 46.73 |
| 2015-04-21 | 26.96 |
| 2015-04-20 | 20.42 |
| 2015-04-17 | 24.84 |
| 2015-04-16 | 20.26 |
| 2015-04-15 | 18.79 |
| 2015-04-14 | 20.75 |
| 2015-04-13 | 16.34 |
| 2015-04-10 | 16.83 |
| 2015-04-09 | 12.42 |
| 2015-04-08 | 12.91 |
| 2015-04-02 | 10.13 |
| 2015-04-01 | 8.66 |
| 2015-03-31 | 5.39 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy