Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2025-12-30 | 165.00 |
| 2025-12-29 | 182.87 |
| 2025-12-24 | 182.87 |
| 2025-12-23 | 182.87 |
| 2025-12-22 | 182.87 |
| 2025-12-19 | 182.87 |
| 2025-12-18 | 179.89 |
| 2025-12-17 | 176.91 |
| 2025-12-16 | 179.89 |
| 2025-12-15 | 179.89 |
| 2025-12-12 | 179.89 |
| 2025-12-11 | 182.87 |
| 2025-12-10 | 173.93 |
| 2025-12-09 | 173.93 |
| 2025-12-08 | 173.93 |
| 2025-12-05 | 173.93 |
| 2025-12-04 | 159.04 |
| 2025-12-03 | 159.04 |
| 2025-12-02 | 165.00 |
| 2025-12-01 | 162.02 |
| 2025-11-28 | 165.00 |
| 2025-11-27 | 147.13 |
| 2025-11-26 | 156.07 |
| 2025-11-25 | 138.20 |
| 2025-11-24 | 138.20 |
| 2025-11-21 | 135.22 |
| 2025-11-20 | 135.22 |
| 2025-11-19 | 144.16 |
| 2025-11-18 | 144.16 |
| 2025-11-17 | 144.16 |
| 2025-11-14 | 144.16 |
| 2025-11-13 | 135.22 |
| 2025-11-12 | 135.22 |
| 2025-11-11 | 135.22 |
| 2025-11-10 | 135.22 |
| 2025-11-07 | 135.22 |
| 2025-11-06 | 135.22 |
| 2025-11-05 | 141.18 |
| 2025-11-04 | 129.27 |
| 2025-11-03 | 129.27 |
| 2025-10-31 | 129.27 |
| 2025-10-30 | 129.27 |
| 2025-10-28 | 129.27 |
| 2025-10-27 | 129.27 |
| 2025-10-24 | 129.27 |
| 2025-10-23 | 129.27 |
| 2025-10-22 | 129.27 |
| 2025-10-21 | 129.27 |
| 2025-10-20 | 129.27 |
| 2025-10-17 | 126.29 |
| 2025-10-16 | 132.25 |
| 2025-10-15 | 132.25 |
| 2025-10-14 | 126.29 |
| 2025-10-13 | 129.27 |
| 2025-10-10 | 138.20 |
| 2025-10-09 | 141.18 |
| 2025-10-08 | 141.18 |
| 2025-10-06 | 138.20 |
| 2025-10-03 | 138.20 |
| 2025-10-02 | 138.20 |
| 2025-09-30 | 135.22 |
| 2025-09-29 | 135.22 |
| 2025-09-26 | 138.20 |
| 2025-09-25 | 138.20 |
| 2025-09-24 | 138.20 |
| 2025-09-23 | 138.20 |
| 2025-09-22 | 144.16 |
| 2025-09-19 | 144.16 |
| 2025-09-18 | 144.16 |
| 2025-09-17 | 141.18 |
| 2025-09-16 | 147.13 |
| 2025-09-15 | 147.13 |
| 2025-09-12 | 147.13 |
| 2025-09-11 | 147.13 |
| 2025-09-10 | 147.13 |
| 2025-09-09 | 141.18 |
| 2025-09-08 | 138.20 |
| 2025-09-05 | 138.20 |
| 2025-09-04 | 138.20 |
| 2025-09-03 | 138.20 |
| 2025-09-02 | 138.20 |
| 2025-09-01 | 135.22 |
| 2025-08-29 | 135.22 |
| 2025-08-28 | 135.22 |
| 2025-08-27 | 135.22 |
| 2025-08-26 | 159.04 |
| 2025-08-25 | 159.04 |
| 2025-08-22 | 138.20 |
| 2025-08-21 | 141.18 |
| 2025-08-20 | 141.18 |
| 2025-08-19 | 141.18 |
| 2025-08-18 | 141.18 |
| 2025-08-15 | 138.20 |
| 2025-08-14 | 138.20 |
| 2025-08-13 | 135.22 |
| 2025-08-12 | 135.22 |
| 2025-08-11 | 135.22 |
| 2025-08-08 | 135.22 |
| 2025-08-07 | 135.22 |
| 2025-08-06 | 135.22 |
| 2025-08-05 | 135.22 |
| 2025-08-04 | 135.22 |
| 2025-08-01 | 132.25 |
| 2025-07-31 | 132.25 |
| 2025-07-30 | 132.25 |
| 2025-07-29 | 138.20 |
| 2025-07-28 | 138.20 |
| 2025-07-25 | 132.25 |
| 2025-07-24 | 132.25 |
| 2025-07-23 | 132.25 |
| 2025-07-22 | 138.20 |
| 2025-07-21 | 138.20 |
| 2025-07-18 | 144.16 |
| 2025-07-17 | 138.20 |
| 2025-07-16 | 132.25 |
| 2025-07-15 | 132.25 |
| 2025-07-14 | 135.22 |
| 2025-07-11 | 135.22 |
| 2025-07-10 | 135.22 |
| 2025-07-09 | 138.20 |
| 2025-07-08 | 138.20 |
| 2025-07-07 | 135.22 |
| 2025-07-04 | 138.20 |
| 2025-07-03 | 138.20 |
| 2025-07-02 | 135.22 |
| 2025-06-30 | 135.22 |
| 2025-06-27 | 135.22 |
| 2025-06-26 | 138.20 |
| 2025-06-25 | 138.20 |
| 2025-06-24 | 126.29 |
| 2025-06-23 | 123.31 |
| 2025-06-20 | 126.29 |
| 2025-06-19 | 129.27 |
| 2025-06-18 | 129.27 |
| 2025-06-17 | 129.27 |
| 2025-06-16 | 129.27 |
| 2025-06-13 | 129.27 |
| 2025-06-12 | 129.27 |
| 2025-06-11 | 129.27 |
| 2025-06-10 | 123.31 |
| 2025-06-09 | 120.52 |
| 2025-06-06 | 120.52 |
| 2025-06-05 | 120.52 |
| 2025-06-04 | 120.52 |
| 2025-06-03 | 117.73 |
| 2025-06-02 | 120.52 |
| 2025-05-30 | 120.52 |
| 2025-05-29 | 123.31 |
| 2025-05-28 | 117.73 |
| 2025-05-27 | 117.73 |
| 2025-05-26 | 117.73 |
| 2025-05-23 | 114.94 |
| 2025-05-22 | 114.94 |
| 2025-05-21 | 117.73 |
| 2025-05-20 | 117.73 |
| 2025-05-19 | 117.73 |
| 2025-05-16 | 117.73 |
| 2025-05-15 | 117.73 |
| 2025-05-14 | 117.73 |
| 2025-05-13 | 114.94 |
| 2025-05-12 | 114.94 |
| 2025-05-09 | 123.31 |
| 2025-05-08 | 123.31 |
| 2025-05-07 | 114.94 |
| 2025-05-06 | 114.94 |
| 2025-05-02 | 114.94 |
| 2025-04-30 | 114.94 |
| 2025-04-29 | 114.94 |
| 2025-04-28 | 114.94 |
| 2025-04-25 | 106.57 |
| 2025-04-24 | 103.77 |
| 2025-04-23 | 103.77 |
| 2025-04-22 | 100.98 |
| 2025-04-17 | 100.98 |
| 2025-04-16 | 100.98 |
| 2025-04-15 | 100.98 |
| 2025-04-14 | 100.98 |
| 2025-04-11 | 98.19 |
| 2025-04-10 | 98.19 |
| 2025-04-09 | 117.73 |
| 2025-04-08 | 117.73 |
| 2025-04-07 | 117.73 |
| 2025-04-03 | 117.73 |
| 2025-04-02 | 120.52 |
| 2025-04-01 | 120.52 |
| 2025-03-31 | 123.31 |
| 2025-03-28 | 123.31 |
| 2025-03-27 | 123.31 |
| 2025-03-26 | 114.94 |
| 2025-03-25 | 114.94 |
| 2025-03-24 | 109.36 |
| 2025-03-21 | 109.36 |
| 2025-03-20 | 109.36 |
| 2025-03-19 | 109.36 |
| 2025-03-18 | 106.57 |
| 2025-03-17 | 123.31 |
| 2025-03-14 | 123.31 |
| 2025-03-13 | 137.27 |
| 2025-03-12 | 137.27 |
| 2025-03-11 | 145.65 |
| 2025-03-10 | 145.65 |
| 2025-03-07 | 167.98 |
| 2025-03-06 | 167.98 |
| 2025-03-05 | 167.98 |
| 2025-03-04 | 167.98 |
| 2025-03-03 | 151.23 |
| 2025-02-28 | 151.23 |
| 2025-02-27 | 151.23 |
| 2025-02-26 | 151.23 |
| 2025-02-25 | 123.31 |
| 2025-02-24 | 140.06 |
| 2025-02-21 | 112.15 |
| 2025-02-20 | 100.98 |
| 2025-02-19 | 114.94 |
| 2025-02-18 | 114.94 |
| 2025-02-17 | 114.94 |
| 2025-02-14 | 117.73 |
| 2025-02-13 | 106.57 |
| 2025-02-12 | 103.77 |
| 2025-02-11 | 100.98 |
| 2025-02-10 | 100.98 |
| 2025-02-07 | 100.98 |
| 2025-02-06 | 100.98 |
| 2025-02-05 | 100.98 |
| 2025-02-04 | 98.19 |
| 2025-02-03 | 100.98 |
| 2025-01-28 | 100.98 |
| 2025-01-27 | 109.36 |
| 2025-01-24 | 120.52 |
| 2025-01-23 | 106.57 |
| 2025-01-22 | 126.11 |
| 2025-01-21 | 109.36 |
| 2025-01-20 | 95.40 |
| 2025-01-17 | 95.40 |
| 2025-01-16 | 95.40 |
| 2025-01-15 | 100.98 |
| 2025-01-14 | 92.61 |
| 2025-01-13 | 92.61 |
| 2025-01-10 | 95.40 |
| 2025-01-09 | 103.77 |
| 2025-01-08 | 103.77 |
| 2025-01-07 | 103.77 |
| 2025-01-06 | 103.77 |
| 2025-01-03 | 98.19 |
| 2025-01-02 | 98.19 |
| 2024-12-31 | 106.57 |
| 2024-12-30 | 106.57 |
| 2024-12-27 | 106.57 |
| 2024-12-24 | 106.57 |
| 2024-12-23 | 106.57 |
| 2024-12-20 | 100.98 |
| 2024-12-19 | 100.98 |
| 2024-12-18 | 100.98 |
| 2024-12-17 | 100.98 |
| 2024-12-16 | 100.98 |
| 2024-12-13 | 95.40 |
| 2024-12-12 | 103.77 |
| 2024-12-11 | 103.77 |
| 2024-12-10 | 103.77 |
| 2024-12-09 | 103.77 |
| 2024-12-06 | 103.77 |
| 2024-12-05 | 103.77 |
| 2024-12-04 | 103.77 |
| 2024-12-03 | 103.77 |
| 2024-12-02 | 98.19 |
| 2024-11-29 | 98.19 |
| 2024-11-28 | 98.19 |
| 2024-11-27 | 98.19 |
| 2024-11-26 | 98.19 |
| 2024-11-25 | 95.40 |
| 2024-11-22 | 95.40 |
| 2024-11-21 | 95.40 |
| 2024-11-20 | 95.40 |
| 2024-11-19 | 95.40 |
| 2024-11-18 | 95.40 |
| 2024-11-15 | 95.40 |
| 2024-11-14 | 112.15 |
| 2024-11-13 | 112.15 |
| 2024-11-12 | 112.15 |
| 2024-11-11 | 112.15 |
| 2024-11-08 | 112.15 |
| 2024-11-07 | 106.57 |
| 2024-11-06 | 106.57 |
| 2024-11-05 | 106.57 |
| 2024-11-04 | 117.73 |
| 2024-11-01 | 117.73 |
| 2024-10-31 | 117.73 |
| 2024-10-30 | 117.73 |
| 2024-10-29 | 106.57 |
| 2024-10-28 | 103.77 |
| 2024-10-25 | 106.57 |
| 2024-10-24 | 106.57 |
| 2024-10-23 | 106.57 |
| 2024-10-22 | 103.77 |
| 2024-10-21 | 103.77 |
| 2024-10-18 | 112.15 |
| 2024-10-17 | 112.15 |
| 2024-10-16 | 112.15 |
| 2024-10-15 | 103.77 |
| 2024-10-14 | 112.15 |
| 2024-10-10 | 112.15 |
| 2024-10-09 | 112.15 |
| 2024-10-08 | 123.31 |
| 2024-10-07 | 123.31 |
| 2024-10-04 | 128.90 |
| 2024-10-03 | 151.23 |
| 2024-10-02 | 98.19 |
| 2024-09-30 | 100.98 |
| 2024-09-27 | 95.40 |
| 2024-09-26 | 109.36 |
| 2024-09-25 | 106.57 |
| 2024-09-24 | 123.31 |
| 2024-09-23 | 112.15 |
| 2024-09-20 | 112.15 |
| 2024-09-19 | 95.40 |
| 2024-09-17 | 95.40 |
| 2024-09-16 | 95.40 |
| 2024-09-13 | 98.19 |
| 2024-09-12 | 98.19 |
| 2024-09-11 | 98.19 |
| 2024-09-10 | 98.19 |
| 2024-09-09 | 98.19 |
| 2024-09-05 | 98.19 |
| 2024-09-04 | 98.19 |
| 2024-09-03 | 98.19 |
| 2024-09-02 | 98.19 |
| 2024-08-30 | 98.19 |
| 2024-08-29 | 98.19 |
| 2024-08-28 | 98.19 |
| 2024-08-27 | 98.19 |
| 2024-08-26 | 98.19 |
| 2024-08-23 | 98.19 |
| 2024-08-22 | 98.19 |
| 2024-08-21 | 98.19 |
| 2024-08-20 | 98.19 |
| 2024-08-19 | 98.19 |
| 2024-08-16 | 98.19 |
| 2024-08-15 | 87.03 |
| 2024-08-14 | 87.03 |
| 2024-08-13 | 87.03 |
| 2024-08-12 | 89.82 |
| 2024-08-09 | 92.61 |
| 2024-08-08 | 92.61 |
| 2024-08-07 | 92.61 |
| 2024-08-06 | 92.61 |
| 2024-08-05 | 92.61 |
| 2024-08-02 | 92.61 |
| 2024-08-01 | 92.61 |
| 2024-07-31 | 92.61 |
| 2024-07-30 | 100.98 |
| 2024-07-29 | 100.98 |
| 2024-07-26 | 100.98 |
| 2024-07-25 | 100.98 |
| 2024-07-24 | 100.98 |
| 2024-07-23 | 117.73 |
| 2024-07-22 | 117.73 |
| 2024-07-19 | 117.73 |
| 2024-07-18 | 117.73 |
| 2024-07-17 | 100.98 |
| 2024-07-16 | 128.90 |
| 2024-07-15 | 106.57 |
| 2024-07-12 | 106.57 |
| 2024-07-11 | 106.57 |
| 2024-07-10 | 106.57 |
| 2024-07-09 | 95.40 |
| 2024-07-08 | 103.77 |
| 2024-07-05 | 103.77 |
| 2024-07-04 | 117.73 |
| 2024-07-03 | 117.73 |
| 2024-07-02 | 117.73 |
| 2024-06-28 | 89.82 |
| 2024-06-27 | 95.40 |
| 2024-06-26 | 95.40 |
| 2024-06-25 | 95.40 |
| 2024-06-24 | 95.40 |
| 2024-06-21 | 95.40 |
| 2024-06-20 | 98.19 |
| 2024-06-19 | 109.36 |
| 2024-06-18 | 109.36 |
| 2024-06-17 | 109.36 |
| 2024-06-14 | 109.36 |
| 2024-06-13 | 109.36 |
| 2024-06-12 | 109.36 |
| 2024-06-11 | 109.36 |
| 2024-06-07 | 109.36 |
| 2024-06-06 | 101.51 |
| 2024-06-05 | 104.12 |
| 2024-06-04 | 104.12 |
| 2024-06-03 | 104.12 |
| 2024-05-31 | 104.12 |
| 2024-05-30 | 109.36 |
| 2024-05-29 | 119.83 |
| 2024-05-28 | 119.83 |
| 2024-05-27 | 119.83 |
| 2024-05-24 | 119.83 |
| 2024-05-23 | 119.83 |
| 2024-05-22 | 125.06 |
| 2024-05-21 | 125.06 |
| 2024-05-20 | 125.06 |
| 2024-05-17 | 135.53 |
| 2024-05-16 | 119.83 |
| 2024-05-14 | 114.59 |
| 2024-05-13 | 109.36 |
| 2024-05-10 | 111.97 |
| 2024-05-09 | 101.51 |
| 2024-05-08 | 111.97 |
| 2024-05-07 | 111.97 |
| 2024-05-06 | 98.89 |
| 2024-05-03 | 98.89 |
| 2024-05-02 | 98.89 |
| 2024-04-30 | 98.89 |
| 2024-04-29 | 98.89 |
| 2024-04-26 | 98.89 |
| 2024-04-25 | 98.89 |
| 2024-04-24 | 98.89 |
| 2024-04-23 | 104.12 |
| 2024-04-22 | 104.12 |
| 2024-04-19 | 104.12 |
| 2024-04-18 | 104.12 |
| 2024-04-17 | 104.12 |
| 2024-04-16 | 104.12 |
| 2024-04-15 | 98.89 |
| 2024-04-12 | 98.89 |
| 2024-04-11 | 98.89 |
| 2024-04-10 | 98.89 |
| 2024-04-09 | 101.51 |
| 2024-04-08 | 101.51 |
| 2024-04-05 | 101.51 |
| 2024-04-03 | 101.51 |
| 2024-04-02 | 101.51 |
| 2024-03-28 | 101.51 |
| 2024-03-27 | 101.51 |
| 2024-03-26 | 98.89 |
| 2024-03-25 | 98.89 |
| 2024-03-22 | 98.89 |
| 2024-03-21 | 98.89 |
| 2024-03-20 | 98.89 |
| 2024-03-19 | 98.89 |
| 2024-03-18 | 98.89 |
| 2024-03-15 | 98.89 |
| 2024-03-14 | 101.51 |
| 2024-03-13 | 101.51 |
| 2024-03-12 | 101.51 |
| 2024-03-11 | 101.51 |
| 2024-03-08 | 98.89 |
| 2024-03-07 | 88.42 |
| 2024-03-06 | 88.42 |
| 2024-03-05 | 75.34 |
| 2024-03-04 | 75.34 |
| 2024-03-01 | 54.40 |
| 2024-02-29 | 54.40 |
| 2024-02-28 | 54.40 |
| 2024-02-27 | 54.40 |
| 2024-02-26 | 54.40 |
| 2024-02-23 | 54.40 |
| 2024-02-22 | 54.40 |
| 2024-02-21 | 51.78 |
| 2024-02-20 | 62.25 |
| 2024-02-19 | 59.64 |
| 2024-02-16 | 67.49 |
| 2024-02-15 | 64.87 |
| 2024-02-14 | 72.72 |
| 2024-02-09 | 72.72 |
| 2024-02-08 | 72.72 |
| 2024-02-07 | 72.72 |
| 2024-02-06 | 72.72 |
| 2024-02-05 | 72.72 |
| 2024-02-02 | 72.72 |
| 2024-02-01 | 62.25 |
| 2024-01-31 | 67.49 |
| 2024-01-30 | 67.49 |
| 2024-01-29 | 67.49 |
| 2024-01-26 | 67.49 |
| 2024-01-25 | 67.49 |
| 2024-01-24 | 64.87 |
| 2024-01-23 | 57.02 |
| 2024-01-22 | 72.72 |
| 2024-01-19 | 72.72 |
| 2024-01-18 | 72.72 |
| 2024-01-17 | 72.72 |
| 2024-01-16 | 72.72 |
| 2024-01-15 | 72.72 |
| 2024-01-12 | 72.72 |
| 2024-01-11 | 72.72 |
| 2024-01-10 | 75.34 |
| 2024-01-09 | 85.80 |
| 2024-01-08 | 85.80 |
| 2024-01-05 | 85.80 |
| 2024-01-04 | 85.80 |
| 2024-01-03 | 85.80 |
| 2024-01-02 | 85.80 |
| 2023-12-29 | 85.80 |
| 2023-12-28 | 83.19 |
| 2023-12-27 | 80.57 |
| 2023-12-22 | 77.95 |
| 2023-12-21 | 109.36 |
| 2023-12-20 | 109.36 |
| 2023-12-19 | 109.36 |
| 2023-12-18 | 109.36 |
| 2023-12-15 | 109.36 |
| 2023-12-14 | 109.36 |
| 2023-12-13 | 109.36 |
| 2023-12-12 | 109.36 |
| 2023-12-11 | 109.36 |
| 2023-12-08 | 109.36 |
| 2023-12-07 | 109.36 |
| 2023-12-06 | 109.36 |
| 2023-12-05 | 109.36 |
| 2023-12-04 | 109.36 |
| 2023-12-01 | 109.36 |
| 2023-11-30 | 109.36 |
| 2023-11-29 | 109.36 |
| 2023-11-28 | 109.36 |
| 2023-11-27 | 109.36 |
| 2023-11-24 | 109.36 |
| 2023-11-23 | 109.36 |
| 2023-11-22 | 109.36 |
| 2023-11-21 | 109.36 |
| 2023-11-20 | 104.12 |
| 2023-11-17 | 104.12 |
| 2023-11-16 | 104.12 |
| 2023-11-15 | 104.12 |
| 2023-11-14 | 114.59 |
| 2023-11-13 | 114.59 |
| 2023-11-10 | 114.59 |
| 2023-11-09 | 114.59 |
| 2023-11-08 | 114.59 |
| 2023-11-07 | 114.59 |
| 2023-11-06 | 125.06 |
| 2023-11-03 | 125.06 |
| 2023-11-02 | 114.59 |
| 2023-11-01 | 125.06 |
| 2023-10-31 | 125.06 |
| 2023-10-30 | 125.06 |
| 2023-10-27 | 125.06 |
| 2023-10-26 | 125.06 |
| 2023-10-25 | 125.06 |
| 2023-10-24 | 125.06 |
| 2023-10-20 | 125.06 |
| 2023-10-19 | 125.06 |
| 2023-10-18 | 125.06 |
| 2023-10-17 | 125.06 |
| 2023-10-16 | 125.06 |
| 2023-10-13 | 125.06 |
| 2023-10-12 | 125.06 |
| 2023-10-11 | 125.06 |
| 2023-10-10 | 125.06 |
| 2023-10-09 | 125.06 |
| 2023-10-06 | 125.06 |
| 2023-10-05 | 140.76 |
| 2023-10-04 | 140.76 |
| 2023-10-03 | 140.76 |
| 2023-09-29 | 140.76 |
| 2023-09-28 | 140.76 |
| 2023-09-27 | 140.76 |
| 2023-09-26 | 140.76 |
| 2023-09-25 | 140.76 |
| 2023-09-22 | 140.76 |
| 2023-09-21 | 153.85 |
| 2023-09-20 | 153.85 |
| 2023-09-19 | 153.85 |
| 2023-09-18 | 153.85 |
| 2023-09-15 | 153.85 |
| 2023-09-14 | 161.70 |
| 2023-09-13 | 161.70 |
| 2023-09-12 | 161.70 |
| 2023-09-11 | 161.70 |
| 2023-09-07 | 161.70 |
| 2023-09-06 | 161.70 |
| 2023-09-05 | 161.70 |
| 2023-09-04 | 161.70 |
| 2023-08-31 | 161.70 |
| 2023-08-30 | 161.70 |
| 2023-08-29 | 161.70 |
| 2023-08-28 | 161.70 |
| 2023-08-25 | 161.70 |
| 2023-08-24 | 161.70 |
| 2023-08-23 | 161.70 |
| 2023-08-22 | 161.70 |
| 2023-08-21 | 161.70 |
| 2023-08-18 | 161.70 |
| 2023-08-17 | 161.70 |
| 2023-08-16 | 161.70 |
| 2023-08-15 | 187.87 |
| 2023-08-14 | 187.87 |
| 2023-08-11 | 187.87 |
| 2023-08-10 | 187.87 |
| 2023-08-09 | 159.08 |
| 2023-08-08 | 159.08 |
| 2023-08-07 | 159.08 |
| 2023-08-04 | 182.63 |
| 2023-08-03 | 187.87 |
| 2023-08-02 | 187.87 |
| 2023-08-01 | 187.87 |
| 2023-07-31 | 161.70 |
| 2023-07-28 | 161.70 |
| 2023-07-27 | 161.70 |
| 2023-07-26 | 161.70 |
| 2023-07-25 | 177.40 |
| 2023-07-24 | 177.40 |
| 2023-07-21 | 161.70 |
| 2023-07-20 | 161.70 |
| 2023-07-19 | 151.23 |
| 2023-07-18 | 151.23 |
| 2023-07-14 | 151.23 |
| 2023-07-13 | 148.61 |
| 2023-07-12 | 135.53 |
| 2023-07-11 | 135.53 |
| 2023-07-10 | 138.14 |
| 2023-07-07 | 138.14 |
| 2023-07-06 | 138.14 |
| 2023-07-05 | 140.76 |
| 2023-07-04 | 140.76 |
| 2023-07-03 | 140.76 |
| 2023-06-30 | 138.14 |
| 2023-06-29 | 138.14 |
| 2023-06-28 | 138.14 |
| 2023-06-27 | 138.14 |
| 2023-06-26 | 143.38 |
| 2023-06-23 | 143.38 |
| 2023-06-21 | 148.61 |
| 2023-06-20 | 148.61 |
| 2023-06-19 | 146.00 |
| 2023-06-16 | 148.61 |
| 2023-06-15 | 148.61 |
| 2023-06-14 | 148.61 |
| 2023-06-13 | 148.61 |
| 2023-06-12 | 148.61 |
| 2023-06-09 | 153.85 |
| 2023-06-08 | 148.61 |
| 2023-06-07 | 148.61 |
| 2023-06-06 | 148.61 |
| 2023-06-05 | 148.61 |
| 2023-06-02 | 148.61 |
| 2023-06-01 | 141.15 |
| 2023-05-31 | 141.15 |
| 2023-05-30 | 148.61 |
| 2023-05-29 | 148.61 |
| 2023-05-25 | 148.61 |
| 2023-05-24 | 148.61 |
| 2023-05-23 | 148.61 |
| 2023-05-22 | 148.61 |
| 2023-05-19 | 148.61 |
| 2023-05-18 | 148.61 |
| 2023-05-17 | 148.61 |
| 2023-05-16 | 148.61 |
| 2023-05-15 | 143.64 |
| 2023-05-12 | 143.64 |
| 2023-05-11 | 143.64 |
| 2023-05-10 | 143.64 |
| 2023-05-09 | 143.64 |
| 2023-05-08 | 143.64 |
| 2023-05-05 | 143.64 |
| 2023-05-04 | 143.64 |
| 2023-05-03 | 148.61 |
| 2023-05-02 | 148.61 |
| 2023-04-28 | 148.61 |
| 2023-04-27 | 148.61 |
| 2023-04-26 | 148.61 |
| 2023-04-25 | 158.56 |
| 2023-04-24 | 163.53 |
| 2023-04-21 | 163.53 |
| 2023-04-20 | 163.53 |
| 2023-04-19 | 173.47 |
| 2023-04-18 | 173.47 |
| 2023-04-17 | 173.47 |
| 2023-04-14 | 173.47 |
| 2023-04-13 | 173.47 |
| 2023-04-12 | 173.47 |
| 2023-04-11 | 173.47 |
| 2023-04-06 | 173.47 |
| 2023-04-04 | 173.47 |
| 2023-04-03 | 168.50 |
| 2023-03-31 | 163.53 |
| 2023-03-30 | 163.53 |
| 2023-03-29 | 158.56 |
| 2023-03-28 | 148.61 |
| 2023-03-27 | 148.61 |
| 2023-03-24 | 163.53 |
| 2023-03-23 | 163.53 |
| 2023-03-22 | 153.58 |
| 2023-03-21 | 193.36 |
| 2023-03-20 | 193.36 |
| 2023-03-17 | 193.36 |
| 2023-03-16 | 193.36 |
| 2023-03-15 | 193.36 |
| 2023-03-14 | 193.36 |
| 2023-03-13 | 193.36 |
| 2023-03-10 | 193.36 |
| 2023-03-09 | 193.36 |
| 2023-03-08 | 223.20 |
| 2023-03-07 | 223.20 |
| 2023-03-06 | 223.20 |
| 2023-03-03 | 198.33 |
| 2023-03-02 | 198.33 |
| 2023-03-01 | 198.33 |
| 2023-02-28 | 163.53 |
| 2023-02-27 | 168.50 |
| 2023-02-24 | 198.33 |
| 2023-02-23 | 198.33 |
| 2023-02-22 | 178.45 |
| 2023-02-21 | 223.20 |
| 2023-02-20 | 223.20 |
| 2023-02-17 | 223.20 |
| 2023-02-16 | 223.20 |
| 2023-02-15 | 223.20 |
| 2023-02-14 | 223.20 |
| 2023-02-13 | 223.20 |
| 2023-02-10 | 223.20 |
| 2023-02-09 | 213.25 |
| 2023-02-08 | 198.33 |
| 2023-02-07 | 198.33 |
| 2023-02-06 | 203.31 |
| 2023-02-03 | 203.31 |
| 2023-02-02 | 183.42 |
| 2023-02-01 | 193.36 |
| 2023-01-31 | 193.36 |
| 2023-01-30 | 193.36 |
| 2023-01-27 | 193.36 |
| 2023-01-26 | 193.36 |
| 2023-01-20 | 188.39 |
| 2023-01-19 | 188.39 |
| 2023-01-18 | 188.39 |
| 2023-01-17 | 198.33 |
| 2023-01-16 | 198.33 |
| 2023-01-13 | 208.28 |
| 2023-01-12 | 208.28 |
| 2023-01-11 | 208.28 |
| 2023-01-10 | 208.28 |
| 2023-01-09 | 228.17 |
| 2023-01-06 | 233.14 |
| 2023-01-05 | 238.11 |
| 2023-01-04 | 238.11 |
| 2023-01-03 | 238.11 |
| 2022-12-30 | 238.11 |
| 2022-12-29 | 198.33 |
| 2022-12-28 | 198.33 |
| 2022-12-23 | 198.33 |
| 2022-12-22 | 198.33 |
| 2022-12-21 | 198.33 |
| 2022-12-20 | 193.36 |
| 2022-12-19 | 158.56 |
| 2022-12-16 | 158.56 |
| 2022-12-15 | 158.56 |
| 2022-12-14 | 178.45 |
| 2022-12-13 | 178.45 |
| 2022-12-12 | 173.47 |
| 2022-12-09 | 173.47 |
| 2022-12-08 | 173.47 |
| 2022-12-07 | 153.58 |
| 2022-12-06 | 153.58 |
| 2022-12-05 | 178.45 |
| 2022-12-02 | 183.42 |
| 2022-12-01 | 183.42 |
| 2022-11-30 | 183.42 |
| 2022-11-29 | 143.64 |
| 2022-11-28 | 143.64 |
| 2022-11-25 | 143.64 |
| 2022-11-24 | 143.64 |
| 2022-11-23 | 143.64 |
| 2022-11-22 | 143.64 |
| 2022-11-21 | 148.61 |
| 2022-11-18 | 148.61 |
| 2022-11-17 | 148.61 |
| 2022-11-16 | 153.58 |
| 2022-11-15 | 153.58 |
| 2022-11-14 | 153.58 |
| 2022-11-11 | 148.61 |
| 2022-11-10 | 153.58 |
| 2022-11-09 | 153.58 |
| 2022-11-08 | 153.58 |
| 2022-11-07 | 153.58 |
| 2022-11-04 | 168.50 |
| 2022-11-03 | 168.50 |
| 2022-11-02 | 163.53 |
| 2022-11-01 | 163.53 |
| 2022-10-31 | 153.58 |
| 2022-10-28 | 153.58 |
| 2022-10-27 | 153.58 |
| 2022-10-26 | 153.58 |
| 2022-10-25 | 153.58 |
| 2022-10-24 | 153.58 |
| 2022-10-21 | 163.53 |
| 2022-10-20 | 163.53 |
| 2022-10-19 | 163.53 |
| 2022-10-18 | 168.50 |
| 2022-10-17 | 183.42 |
| 2022-10-14 | 183.42 |
| 2022-10-13 | 203.31 |
| 2022-10-12 | 203.31 |
| 2022-10-11 | 173.47 |
| 2022-10-10 | 193.36 |
| 2022-10-07 | 193.36 |
| 2022-10-06 | 193.36 |
| 2022-10-05 | 193.36 |
| 2022-10-03 | 208.28 |
| 2022-09-30 | 208.28 |
| 2022-09-29 | 208.28 |
| 2022-09-28 | 208.28 |
| 2022-09-27 | 228.17 |
| 2022-09-26 | 228.17 |
| 2022-09-23 | 208.28 |
| 2022-09-22 | 213.25 |
| 2022-09-21 | 213.25 |
| 2022-09-20 | 213.25 |
| 2022-09-19 | 213.25 |
| 2022-09-16 | 223.20 |
| 2022-09-15 | 238.11 |
| 2022-09-14 | 238.11 |
| 2022-09-13 | 238.11 |
| 2022-09-09 | 238.11 |
| 2022-09-08 | 238.11 |
| 2022-09-07 | 238.11 |
| 2022-09-06 | 238.11 |
| 2022-09-05 | 238.11 |
| 2022-09-02 | 238.11 |
| 2022-09-01 | 262.97 |
| 2022-08-31 | 267.95 |
| 2022-08-30 | 267.95 |
| 2022-08-29 | 267.95 |
| 2022-08-26 | 267.95 |
| 2022-08-25 | 267.95 |
| 2022-08-24 | 267.95 |
| 2022-08-23 | 262.97 |
| 2022-08-22 | 262.97 |
| 2022-08-19 | 262.97 |
| 2022-08-18 | 262.97 |
| 2022-08-17 | 262.97 |
| 2022-08-16 | 262.97 |
| 2022-08-15 | 262.97 |
| 2022-08-12 | 262.97 |
| 2022-08-11 | 262.97 |
| 2022-08-10 | 262.97 |
| 2022-08-09 | 262.97 |
| 2022-08-08 | 262.97 |
| 2022-08-05 | 262.97 |
| 2022-08-04 | 262.97 |
| 2022-08-03 | 262.97 |
| 2022-08-02 | 262.97 |
| 2022-08-01 | 262.97 |
| 2022-07-29 | 272.92 |
| 2022-07-28 | 272.92 |
| 2022-07-27 | 272.92 |
| 2022-07-26 | 272.92 |
| 2022-07-25 | 287.83 |
| 2022-07-22 | 287.83 |
| 2022-07-21 | 287.83 |
| 2022-07-20 | 287.83 |
| 2022-07-19 | 282.86 |
| 2022-07-18 | 277.89 |
| 2022-07-15 | 277.89 |
| 2022-07-14 | 272.92 |
| 2022-07-13 | 287.83 |
| 2022-07-12 | 287.83 |
| 2022-07-11 | 287.83 |
| 2022-07-08 | 272.92 |
| 2022-07-07 | 277.89 |
| 2022-07-06 | 287.83 |
| 2022-07-05 | 287.83 |
| 2022-07-04 | 287.83 |
| 2022-06-30 | 292.81 |
| 2022-06-29 | 327.61 |
| 2022-06-28 | 327.61 |
| 2022-06-27 | 292.81 |
| 2022-06-24 | 327.61 |
| 2022-06-23 | 277.89 |
| 2022-06-22 | 277.89 |
| 2022-06-21 | 277.89 |
| 2022-06-20 | 272.92 |
| 2022-06-17 | 282.86 |
| 2022-06-16 | 312.70 |
| 2022-06-15 | 312.70 |
| 2022-06-14 | 282.86 |
| 2022-06-13 | 282.86 |
| 2022-06-10 | 282.86 |
| 2022-06-09 | 272.92 |
| 2022-06-08 | 272.92 |
| 2022-06-07 | 308.97 |
| 2022-06-06 | 308.97 |
| 2022-06-02 | 308.97 |
| 2022-06-01 | 308.97 |
| 2022-05-31 | 308.97 |
| 2022-05-30 | 289.72 |
| 2022-05-27 | 289.72 |
| 2022-05-26 | 289.72 |
| 2022-05-25 | 289.72 |
| 2022-05-24 | 289.72 |
| 2022-05-23 | 289.72 |
| 2022-05-20 | 289.72 |
| 2022-05-19 | 289.72 |
| 2022-05-18 | 289.72 |
| 2022-05-17 | 289.72 |
| 2022-05-16 | 289.72 |
| 2022-05-13 | 289.72 |
| 2022-05-12 | 289.72 |
| 2022-05-11 | 289.72 |
| 2022-05-10 | 289.72 |
| 2022-05-06 | 289.72 |
| 2022-05-05 | 289.72 |
| 2022-05-04 | 289.72 |
| 2022-05-03 | 275.29 |
| 2022-04-29 | 275.29 |
| 2022-04-28 | 275.29 |
| 2022-04-27 | 284.91 |
| 2022-04-26 | 284.91 |
| 2022-04-25 | 294.53 |
| 2022-04-22 | 294.53 |
| 2022-04-21 | 294.53 |
| 2022-04-20 | 294.53 |
| 2022-04-19 | 294.53 |
| 2022-04-14 | 294.53 |
| 2022-04-13 | 294.53 |
| 2022-04-12 | 294.53 |
| 2022-04-11 | 294.53 |
| 2022-04-08 | 294.53 |
| 2022-04-07 | 294.53 |
| 2022-04-06 | 294.53 |
| 2022-04-04 | 289.72 |
| 2022-04-01 | 289.72 |
| 2022-03-31 | 289.72 |
| 2022-03-30 | 289.72 |
| 2022-03-29 | 304.16 |
| 2022-03-28 | 304.16 |
| 2022-03-25 | 299.34 |
| 2022-03-24 | 304.16 |
| 2022-03-23 | 284.91 |
| 2022-03-22 | 256.04 |
| 2022-03-21 | 256.04 |
| 2022-03-18 | 241.61 |
| 2022-03-17 | 270.48 |
| 2022-03-16 | 270.48 |
| 2022-03-15 | 270.48 |
| 2022-03-14 | 304.16 |
| 2022-03-11 | 304.16 |
| 2022-03-10 | 304.16 |
| 2022-03-09 | 289.72 |
| 2022-03-08 | 294.53 |
| 2022-03-07 | 294.53 |
| 2022-03-04 | 294.53 |
| 2022-03-03 | 294.53 |
| 2022-03-02 | 294.53 |
| 2022-03-01 | 294.53 |
| 2022-02-28 | 294.53 |
| 2022-02-25 | 294.53 |
| 2022-02-24 | 294.53 |
| 2022-02-23 | 304.16 |
| 2022-02-22 | 313.78 |
| 2022-02-21 | 313.78 |
| 2022-02-18 | 313.78 |
| 2022-02-17 | 313.78 |
| 2022-02-16 | 313.78 |
| 2022-02-15 | 313.78 |
| 2022-02-14 | 308.97 |
| 2022-02-11 | 313.78 |
| 2022-02-10 | 318.59 |
| 2022-02-09 | 318.59 |
| 2022-02-08 | 318.59 |
| 2022-02-07 | 308.97 |
| 2022-02-04 | 308.97 |
| 2022-01-31 | 308.97 |
| 2022-01-28 | 308.97 |
| 2022-01-27 | 308.97 |
| 2022-01-26 | 308.97 |
| 2022-01-25 | 308.97 |
| 2022-01-24 | 318.59 |
| 2022-01-21 | 318.59 |
| 2022-01-20 | 313.78 |
| 2022-01-19 | 313.78 |
| 2022-01-18 | 328.21 |
| 2022-01-17 | 328.21 |
| 2022-01-14 | 328.21 |
| 2022-01-13 | 328.21 |
| 2022-01-12 | 328.21 |
| 2022-01-11 | 328.21 |
| 2022-01-10 | 313.78 |
| 2022-01-07 | 313.78 |
| 2022-01-06 | 313.78 |
| 2022-01-05 | 313.78 |
| 2022-01-04 | 308.97 |
| 2022-01-03 | 308.97 |
| 2021-12-31 | 304.16 |
| 2021-12-30 | 304.16 |
| 2021-12-29 | 308.97 |
| 2021-12-28 | 304.16 |
| 2021-12-24 | 323.40 |
| 2021-12-23 | 323.40 |
| 2021-12-22 | 313.78 |
| 2021-12-21 | 313.78 |
| 2021-12-20 | 313.78 |
| 2021-12-17 | 313.78 |
| 2021-12-16 | 313.78 |
| 2021-12-15 | 313.78 |
| 2021-12-14 | 313.78 |
| 2021-12-13 | 313.78 |
| 2021-12-10 | 304.16 |
| 2021-12-09 | 299.34 |
| 2021-12-08 | 333.02 |
| 2021-12-07 | 333.02 |
| 2021-12-06 | 333.02 |
| 2021-12-03 | 333.02 |
| 2021-12-02 | 333.02 |
| 2021-12-01 | 333.02 |
| 2021-11-30 | 333.02 |
| 2021-11-29 | 366.70 |
| 2021-11-26 | 366.70 |
| 2021-11-25 | 366.70 |
| 2021-11-24 | 366.70 |
| 2021-11-23 | 366.70 |
| 2021-11-22 | 361.89 |
| 2021-11-19 | 361.89 |
| 2021-11-18 | 361.89 |
| 2021-11-17 | 361.89 |
| 2021-11-16 | 361.89 |
| 2021-11-15 | 361.89 |
| 2021-11-12 | 347.46 |
| 2021-11-11 | 347.46 |
| 2021-11-10 | 347.46 |
| 2021-11-09 | 347.46 |
| 2021-11-08 | 347.46 |
| 2021-11-05 | 347.46 |
| 2021-11-04 | 347.46 |
| 2021-11-03 | 347.46 |
| 2021-11-02 | 347.46 |
| 2021-11-01 | 347.46 |
| 2021-10-29 | 347.46 |
| 2021-10-28 | 347.46 |
| 2021-10-27 | 347.46 |
| 2021-10-26 | 347.46 |
| 2021-10-25 | 342.65 |
| 2021-10-22 | 333.02 |
| 2021-10-21 | 366.70 |
| 2021-10-20 | 366.70 |
| 2021-10-19 | 366.70 |
| 2021-10-18 | 366.70 |
| 2021-10-15 | 366.70 |
| 2021-10-12 | 366.70 |
| 2021-10-11 | 366.70 |
| 2021-10-08 | 366.70 |
| 2021-10-07 | 357.08 |
| 2021-10-06 | 366.70 |
| 2021-10-05 | 366.70 |
| 2021-10-04 | 366.70 |
| 2021-09-30 | 366.70 |
| 2021-09-29 | 366.70 |
| 2021-09-28 | 366.70 |
| 2021-09-27 | 366.70 |
| 2021-09-24 | 366.70 |
| 2021-09-23 | 366.70 |
| 2021-09-21 | 366.70 |
| 2021-09-20 | 366.70 |
| 2021-09-17 | 366.70 |
| 2021-09-16 | 366.70 |
| 2021-09-15 | 366.70 |
| 2021-09-14 | 366.70 |
| 2021-09-13 | 366.70 |
| 2021-09-10 | 366.70 |
| 2021-09-09 | 366.70 |
| 2021-09-08 | 366.70 |
| 2021-09-07 | 366.70 |
| 2021-09-06 | 366.70 |
| 2021-09-03 | 366.70 |
| 2021-09-02 | 366.70 |
| 2021-09-01 | 366.70 |
| 2021-08-31 | 366.70 |
| 2021-08-30 | 366.70 |
| 2021-08-27 | 376.33 |
| 2021-08-26 | 366.70 |
| 2021-08-25 | 434.06 |
| 2021-08-24 | 434.06 |
| 2021-08-23 | 434.06 |
| 2021-08-20 | 434.06 |
| 2021-08-19 | 434.06 |
| 2021-08-18 | 434.06 |
| 2021-08-17 | 472.55 |
| 2021-08-16 | 472.55 |
| 2021-08-13 | 472.55 |
| 2021-08-12 | 472.55 |
| 2021-08-11 | 458.12 |
| 2021-08-10 | 496.61 |
| 2021-08-09 | 496.61 |
| 2021-08-06 | 496.61 |
| 2021-08-05 | 496.61 |
| 2021-08-04 | 496.61 |
| 2021-08-03 | 496.61 |
| 2021-08-02 | 496.61 |
| 2021-07-30 | 496.61 |
| 2021-07-29 | 496.61 |
| 2021-07-28 | 501.42 |
| 2021-07-27 | 501.42 |
| 2021-07-26 | 511.04 |
| 2021-07-23 | 515.86 |
| 2021-07-22 | 491.80 |
| 2021-07-21 | 462.93 |
| 2021-07-20 | 482.18 |
| 2021-07-19 | 458.12 |
| 2021-07-16 | 443.69 |
| 2021-07-15 | 429.25 |
| 2021-07-14 | 429.25 |
| 2021-07-13 | 448.50 |
| 2021-07-12 | 448.50 |
| 2021-07-09 | 448.50 |
| 2021-07-08 | 448.50 |
| 2021-07-07 | 448.50 |
| 2021-07-06 | 448.50 |
| 2021-07-05 | 438.87 |
| 2021-07-02 | 438.87 |
| 2021-06-30 | 453.31 |
| 2021-06-29 | 429.25 |
| 2021-06-28 | 448.50 |
| 2021-06-25 | 448.50 |
| 2021-06-24 | 453.31 |
| 2021-06-23 | 453.31 |
| 2021-06-22 | 414.82 |
| 2021-06-21 | 429.25 |
| 2021-06-18 | 429.25 |
| 2021-06-17 | 453.31 |
| 2021-06-16 | 453.31 |
| 2021-06-15 | 453.31 |
| 2021-06-11 | 453.31 |
| 2021-06-10 | 453.31 |
| 2021-06-09 | 453.31 |
| 2021-06-08 | 453.31 |
| 2021-06-07 | 495.15 |
| 2021-06-04 | 504.45 |
| 2021-06-03 | 504.45 |
| 2021-06-02 | 434.71 |
| 2021-06-01 | 434.71 |
| 2021-05-31 | 388.21 |
| 2021-05-28 | 388.21 |
| 2021-05-27 | 369.61 |
| 2021-05-26 | 369.61 |
| 2021-05-25 | 369.61 |
| 2021-05-24 | 369.61 |
| 2021-05-21 | 378.91 |
| 2021-05-20 | 374.26 |
| 2021-05-18 | 374.26 |
| 2021-05-17 | 364.96 |
| 2021-05-14 | 364.96 |
| 2021-05-13 | 378.91 |
| 2021-05-12 | 369.61 |
| 2021-05-11 | 374.26 |
| 2021-05-10 | 360.31 |
| 2021-05-07 | 364.96 |
| 2021-05-06 | 355.67 |
| 2021-05-05 | 364.96 |
| 2021-05-04 | 355.67 |
| 2021-05-03 | 369.61 |
| 2021-04-30 | 369.61 |
| 2021-04-29 | 378.91 |
| 2021-04-28 | 378.91 |
| 2021-04-27 | 378.91 |
| 2021-04-26 | 378.91 |
| 2021-04-23 | 378.91 |
| 2021-04-22 | 378.91 |
| 2021-04-21 | 420.76 |
| 2021-04-20 | 364.96 |
| 2021-04-19 | 360.31 |
| 2021-04-16 | 341.72 |
| 2021-04-15 | 337.07 |
| 2021-04-14 | 337.07 |
| 2021-04-13 | 341.72 |
| 2021-04-12 | 341.72 |
| 2021-04-09 | 341.72 |
| 2021-04-08 | 341.72 |
| 2021-04-07 | 351.02 |
| 2021-04-01 | 351.02 |
| 2021-03-31 | 351.02 |
| 2021-03-30 | 346.37 |
| 2021-03-29 | 346.37 |
| 2021-03-26 | 346.37 |
| 2021-03-25 | 364.96 |
| 2021-03-24 | 364.96 |
| 2021-03-23 | 337.07 |
| 2021-03-22 | 364.96 |
| 2021-03-19 | 341.72 |
| 2021-03-18 | 341.72 |
| 2021-03-17 | 341.72 |
| 2021-03-16 | 341.72 |
| 2021-03-15 | 337.07 |
| 2021-03-12 | 341.72 |
| 2021-03-11 | 341.72 |
| 2021-03-10 | 364.96 |
| 2021-03-09 | 364.96 |
| 2021-03-08 | 364.96 |
| 2021-03-05 | 364.96 |
| 2021-03-04 | 360.31 |
| 2021-03-03 | 355.67 |
| 2021-03-02 | 355.67 |
| 2021-03-01 | 383.56 |
| 2021-02-26 | 388.21 |
| 2021-02-25 | 388.21 |
| 2021-02-24 | 388.21 |
| 2021-02-23 | 355.67 |
| 2021-02-22 | 351.02 |
| 2021-02-19 | 374.26 |
| 2021-02-18 | 374.26 |
| 2021-02-17 | 369.61 |
| 2021-02-16 | 346.37 |
| 2021-02-11 | 402.16 |
| 2021-02-10 | 388.21 |
| 2021-02-09 | 364.96 |
| 2021-02-08 | 364.96 |
| 2021-02-05 | 360.31 |
| 2021-02-04 | 355.67 |
| 2021-02-03 | 337.07 |
| 2021-02-02 | 337.07 |
| 2021-02-01 | 337.07 |
| 2021-01-29 | 346.37 |
| 2021-01-28 | 337.07 |
| 2021-01-27 | 383.56 |
| 2021-01-26 | 351.02 |
| 2021-01-25 | 351.02 |
| 2021-01-22 | 351.02 |
| 2021-01-21 | 351.02 |
| 2021-01-20 | 351.02 |
| 2021-01-19 | 346.37 |
| 2021-01-18 | 337.07 |
| 2021-01-15 | 313.82 |
| 2021-01-14 | 313.82 |
| 2021-01-13 | 313.82 |
| 2021-01-12 | 341.72 |
| 2021-01-11 | 341.72 |
| 2021-01-08 | 337.07 |
| 2021-01-07 | 337.07 |
| 2021-01-06 | 337.07 |
| 2021-01-05 | 337.07 |
| 2021-01-04 | 327.77 |
| 2020-12-31 | 313.82 |
| 2020-12-30 | 327.77 |
| 2020-12-29 | 337.07 |
| 2020-12-28 | 337.07 |
| 2020-12-24 | 337.07 |
| 2020-12-23 | 337.07 |
| 2020-12-22 | 337.07 |
| 2020-12-21 | 337.07 |
| 2020-12-18 | 337.07 |
| 2020-12-17 | 337.07 |
| 2020-12-16 | 337.07 |
| 2020-12-15 | 313.82 |
| 2020-12-14 | 313.82 |
| 2020-12-11 | 313.82 |
| 2020-12-10 | 313.82 |
| 2020-12-09 | 313.82 |
| 2020-12-08 | 309.17 |
| 2020-12-07 | 309.17 |
| 2020-12-04 | 309.17 |
| 2020-12-03 | 309.17 |
| 2020-12-02 | 304.52 |
| 2020-12-01 | 313.82 |
| 2020-11-30 | 313.82 |
| 2020-11-27 | 327.77 |
| 2020-11-26 | 332.42 |
| 2020-11-25 | 332.42 |
| 2020-11-24 | 332.42 |
| 2020-11-23 | 332.42 |
| 2020-11-20 | 332.42 |
| 2020-11-19 | 327.77 |
| 2020-11-18 | 323.12 |
| 2020-11-17 | 313.82 |
| 2020-11-16 | 313.82 |
| 2020-11-13 | 313.82 |
| 2020-11-12 | 313.82 |
| 2020-11-11 | 313.82 |
| 2020-11-10 | 295.22 |
| 2020-11-09 | 295.22 |
| 2020-11-06 | 295.22 |
| 2020-11-05 | 295.22 |
| 2020-11-04 | 295.22 |
| 2020-11-03 | 295.22 |
| 2020-11-02 | 295.22 |
| 2020-10-30 | 295.22 |
| 2020-10-29 | 295.22 |
| 2020-10-28 | 295.22 |
| 2020-10-27 | 285.92 |
| 2020-10-23 | 285.92 |
| 2020-10-22 | 285.92 |
| 2020-10-21 | 318.47 |
| 2020-10-20 | 323.12 |
| 2020-10-19 | 323.12 |
| 2020-10-16 | 323.12 |
| 2020-10-15 | 323.12 |
| 2020-10-14 | 323.12 |
| 2020-10-12 | 323.12 |
| 2020-10-09 | 323.12 |
| 2020-10-08 | 323.12 |
| 2020-10-07 | 323.12 |
| 2020-10-06 | 323.12 |
| 2020-10-05 | 327.77 |
| 2020-09-30 | 299.87 |
| 2020-09-29 | 285.92 |
| 2020-09-28 | 285.92 |
| 2020-09-25 | 285.92 |
| 2020-09-24 | 285.92 |
| 2020-09-23 | 299.87 |
| 2020-09-22 | 299.87 |
| 2020-09-21 | 299.87 |
| 2020-09-18 | 304.52 |
| 2020-09-17 | 304.52 |
| 2020-09-16 | 304.52 |
| 2020-09-15 | 299.87 |
| 2020-09-14 | 299.87 |
| 2020-09-11 | 299.87 |
| 2020-09-10 | 299.87 |
| 2020-09-09 | 304.52 |
| 2020-09-08 | 304.52 |
| 2020-09-07 | 304.52 |
| 2020-09-04 | 304.52 |
| 2020-09-03 | 304.52 |
| 2020-09-02 | 295.22 |
| 2020-09-01 | 285.92 |
| 2020-08-31 | 285.92 |
| 2020-08-28 | 295.22 |
| 2020-08-27 | 304.52 |
| 2020-08-26 | 304.52 |
| 2020-08-25 | 295.22 |
| 2020-08-24 | 295.22 |
| 2020-08-21 | 309.17 |
| 2020-08-20 | 304.52 |
| 2020-08-19 | 304.52 |
| 2020-08-18 | 304.52 |
| 2020-08-17 | 299.87 |
| 2020-08-14 | 318.47 |
| 2020-08-13 | 332.42 |
| 2020-08-12 | 332.42 |
| 2020-08-11 | 332.42 |
| 2020-08-10 | 341.72 |
| 2020-08-07 | 327.77 |
| 2020-08-06 | 327.77 |
| 2020-08-05 | 327.77 |
| 2020-08-04 | 327.77 |
| 2020-08-03 | 327.77 |
| 2020-07-31 | 327.77 |
| 2020-07-30 | 327.77 |
| 2020-07-29 | 327.77 |
| 2020-07-28 | 318.47 |
| 2020-07-27 | 318.47 |
| 2020-07-24 | 313.82 |
| 2020-07-23 | 313.82 |
| 2020-07-22 | 323.12 |
| 2020-07-21 | 323.12 |
| 2020-07-20 | 323.12 |
| 2020-07-17 | 323.12 |
| 2020-07-16 | 323.12 |
| 2020-07-15 | 337.07 |
| 2020-07-14 | 337.07 |
| 2020-07-13 | 337.07 |
| 2020-07-10 | 318.47 |
| 2020-07-09 | 341.72 |
| 2020-07-08 | 341.72 |
| 2020-07-07 | 327.77 |
| 2020-07-06 | 327.77 |
| 2020-07-03 | 332.42 |
| 2020-07-02 | 332.42 |
| 2020-06-30 | 332.42 |
| 2020-06-29 | 327.77 |
| 2020-06-26 | 327.77 |
| 2020-06-24 | 323.12 |
| 2020-06-23 | 318.47 |
| 2020-06-22 | 318.47 |
| 2020-06-19 | 318.47 |
| 2020-06-18 | 323.12 |
| 2020-06-17 | 327.77 |
| 2020-06-16 | 318.47 |
| 2020-06-15 | 318.47 |
| 2020-06-12 | 318.47 |
| 2020-06-11 | 299.87 |
| 2020-06-10 | 317.64 |
| 2020-06-09 | 317.64 |
| 2020-06-08 | 290.98 |
| 2020-06-05 | 326.53 |
| 2020-06-04 | 322.08 |
| 2020-06-03 | 282.10 |
| 2020-06-02 | 282.10 |
| 2020-06-01 | 277.65 |
| 2020-05-29 | 286.54 |
| 2020-05-28 | 299.87 |
| 2020-05-27 | 326.53 |
| 2020-05-26 | 326.53 |
| 2020-05-25 | 322.08 |
| 2020-05-22 | 326.53 |
| 2020-05-21 | 317.64 |
| 2020-05-20 | 317.64 |
| 2020-05-19 | 317.64 |
| 2020-05-18 | 317.64 |
| 2020-05-15 | 317.64 |
| 2020-05-14 | 317.64 |
| 2020-05-13 | 313.20 |
| 2020-05-12 | 339.86 |
| 2020-05-11 | 339.86 |
| 2020-05-08 | 339.86 |
| 2020-05-07 | 339.86 |
| 2020-05-06 | 348.74 |
| 2020-05-05 | 344.30 |
| 2020-05-04 | 344.30 |
| 2020-04-29 | 335.41 |
| 2020-04-28 | 330.97 |
| 2020-04-27 | 330.97 |
| 2020-04-24 | 330.97 |
| 2020-04-23 | 330.97 |
| 2020-04-22 | 344.30 |
| 2020-04-21 | 344.30 |
| 2020-04-20 | 362.07 |
| 2020-04-17 | 362.07 |
| 2020-04-16 | 362.07 |
| 2020-04-15 | 362.07 |
| 2020-04-14 | 366.51 |
| 2020-04-09 | 366.51 |
| 2020-04-08 | 362.07 |
| 2020-04-07 | 366.51 |
| 2020-04-06 | 366.51 |
| 2020-04-03 | 370.96 |
| 2020-04-02 | 370.96 |
| 2020-04-01 | 370.96 |
| 2020-03-31 | 366.51 |
| 2020-03-30 | 366.51 |
| 2020-03-27 | 366.51 |
| 2020-03-26 | 348.74 |
| 2020-03-25 | 348.74 |
| 2020-03-24 | 348.74 |
| 2020-03-23 | 348.74 |
| 2020-03-20 | 348.74 |
| 2020-03-19 | 326.53 |
| 2020-03-18 | 402.06 |
| 2020-03-17 | 433.16 |
| 2020-03-16 | 410.94 |
| 2020-03-13 | 410.94 |
| 2020-03-12 | 410.94 |
| 2020-03-11 | 410.94 |
| 2020-03-10 | 410.94 |
| 2020-03-09 | 419.83 |
| 2020-03-06 | 419.83 |
| 2020-03-05 | 415.39 |
| 2020-03-04 | 419.83 |
| 2020-03-03 | 433.16 |
| 2020-03-02 | 433.16 |
| 2020-02-28 | 410.94 |
| 2020-02-27 | 437.60 |
| 2020-02-26 | 477.59 |
| 2020-02-25 | 477.59 |
| 2020-02-24 | 477.59 |
| 2020-02-21 | 477.59 |
| 2020-02-20 | 486.48 |
| 2020-02-19 | 486.48 |
| 2020-02-18 | 450.93 |
| 2020-02-17 | 450.93 |
| 2020-02-14 | 442.05 |
| 2020-02-13 | 450.93 |
| 2020-02-12 | 442.05 |
| 2020-02-11 | 464.26 |
| 2020-02-10 | 455.37 |
| 2020-02-07 | 477.59 |
| 2020-02-06 | 477.59 |
| 2020-02-05 | 477.59 |
| 2020-02-04 | 459.82 |
| 2020-02-03 | 459.82 |
| 2020-01-31 | 495.36 |
| 2020-01-30 | 499.80 |
| 2020-01-29 | 499.80 |
| 2020-01-24 | 499.80 |
| 2020-01-23 | 499.80 |
| 2020-01-22 | 499.80 |
| 2020-01-21 | 499.80 |
| 2020-01-20 | 468.70 |
| 2020-01-17 | 468.70 |
| 2020-01-16 | 464.26 |
| 2020-01-15 | 477.59 |
| 2020-01-14 | 468.70 |
| 2020-01-13 | 459.82 |
| 2020-01-10 | 482.03 |
| 2020-01-09 | 482.03 |
| 2020-01-08 | 482.03 |
| 2020-01-07 | 482.03 |
| 2020-01-06 | 482.03 |
| 2020-01-03 | 517.58 |
| 2020-01-02 | 517.58 |
| 2019-12-31 | 517.58 |
| 2019-12-30 | 517.58 |
| 2019-12-27 | 473.15 |
| 2019-12-24 | 459.82 |
| 2019-12-23 | 459.82 |
| 2019-12-20 | 459.82 |
| 2019-12-19 | 459.82 |
| 2019-12-18 | 477.59 |
| 2019-12-17 | 486.48 |
| 2019-12-16 | 486.48 |
| 2019-12-13 | 499.80 |
| 2019-12-12 | 513.13 |
| 2019-12-11 | 513.13 |
| 2019-12-10 | 513.13 |
| 2019-12-09 | 513.13 |
| 2019-12-06 | 486.48 |
| 2019-12-05 | 486.48 |
| 2019-12-04 | 486.48 |
| 2019-12-03 | 486.48 |
| 2019-12-02 | 486.48 |
| 2019-11-29 | 499.80 |
| 2019-11-28 | 499.80 |
| 2019-11-27 | 499.80 |
| 2019-11-26 | 504.25 |
| 2019-11-25 | 504.25 |
| 2019-11-22 | 504.25 |
| 2019-11-21 | 504.25 |
| 2019-11-20 | 508.69 |
| 2019-11-19 | 513.13 |
| 2019-11-18 | 513.13 |
| 2019-11-15 | 513.13 |
| 2019-11-14 | 499.80 |
| 2019-11-13 | 513.13 |
| 2019-11-12 | 513.13 |
| 2019-11-11 | 513.13 |
| 2019-11-08 | 513.13 |
| 2019-11-07 | 513.13 |
| 2019-11-06 | 513.13 |
| 2019-11-05 | 508.69 |
| 2019-11-04 | 544.23 |
| 2019-11-01 | 508.69 |
| 2019-10-31 | 508.69 |
| 2019-10-30 | 508.69 |
| 2019-10-29 | 508.69 |
| 2019-10-28 | 504.25 |
| 2019-10-25 | 535.35 |
| 2019-10-24 | 535.35 |
| 2019-10-23 | 535.35 |
| 2019-10-22 | 535.35 |
| 2019-10-21 | 535.35 |
| 2019-10-18 | 535.35 |
| 2019-10-17 | 513.13 |
| 2019-10-16 | 513.13 |
| 2019-10-15 | 499.80 |
| 2019-10-14 | 499.80 |
| 2019-10-11 | 499.80 |
| 2019-10-10 | 486.48 |
| 2019-10-09 | 504.25 |
| 2019-10-08 | 504.25 |
| 2019-10-04 | 499.80 |
| 2019-10-03 | 508.69 |
| 2019-10-02 | 508.69 |
| 2019-09-30 | 508.69 |
| 2019-09-27 | 513.13 |
| 2019-09-26 | 535.35 |
| 2019-09-25 | 535.35 |
| 2019-09-24 | 535.35 |
| 2019-09-23 | 535.35 |
| 2019-09-20 | 535.35 |
| 2019-09-19 | 544.23 |
| 2019-09-18 | 544.23 |
| 2019-09-17 | 499.80 |
| 2019-09-16 | 530.91 |
| 2019-09-13 | 530.91 |
| 2019-09-12 | 530.91 |
| 2019-09-11 | 539.79 |
| 2019-09-10 | 566.45 |
| 2019-09-09 | 579.78 |
| 2019-09-06 | 579.78 |
| 2019-09-05 | 633.09 |
| 2019-09-04 | 633.09 |
| 2019-09-03 | 641.98 |
| 2019-09-02 | 646.42 |
| 2019-08-30 | 646.42 |
| 2019-08-29 | 655.31 |
| 2019-08-28 | 655.31 |
| 2019-08-27 | 646.42 |
| 2019-08-26 | 646.42 |
| 2019-08-23 | 646.42 |
| 2019-08-22 | 650.87 |
| 2019-08-21 | 624.21 |
| 2019-08-20 | 646.42 |
| 2019-08-19 | 650.87 |
| 2019-08-16 | 650.87 |
| 2019-08-15 | 650.87 |
| 2019-08-14 | 650.87 |
| 2019-08-13 | 650.87 |
| 2019-08-12 | 646.42 |
| 2019-08-09 | 677.52 |
| 2019-08-08 | 677.52 |
| 2019-08-07 | 681.97 |
| 2019-08-06 | 681.97 |
| 2019-08-05 | 646.42 |
| 2019-08-02 | 686.41 |
| 2019-08-01 | 686.41 |
| 2019-07-31 | 695.30 |
| 2019-07-30 | 695.30 |
| 2019-07-29 | 695.30 |
| 2019-07-26 | 699.74 |
| 2019-07-25 | 686.41 |
| 2019-07-24 | 677.52 |
| 2019-07-23 | 681.97 |
| 2019-07-22 | 690.85 |
| 2019-07-19 | 695.30 |
| 2019-07-18 | 677.52 |
| 2019-07-17 | 721.95 |
| 2019-07-16 | 721.95 |
| 2019-07-15 | 757.50 |
| 2019-07-12 | 699.74 |
| 2019-07-11 | 699.74 |
| 2019-07-10 | 721.95 |
| 2019-07-09 | 686.41 |
| 2019-07-08 | 659.75 |
| 2019-07-05 | 668.64 |
| 2019-07-04 | 650.87 |
| 2019-07-03 | 677.52 |
| 2019-07-02 | 668.64 |
| 2019-06-28 | 650.87 |
| 2019-06-27 | 588.66 |
| 2019-06-26 | 566.45 |
| 2019-06-25 | 579.78 |
| 2019-06-24 | 557.56 |
| 2019-06-21 | 553.12 |
| 2019-06-20 | 566.45 |
| 2019-06-19 | 522.02 |
| 2019-06-18 | 548.68 |
| 2019-06-17 | 548.68 |
| 2019-06-14 | 548.68 |
| 2019-06-13 | 566.45 |
| 2019-06-12 | 557.56 |
| 2019-06-11 | 566.45 |
| 2019-06-10 | 539.79 |
| 2019-06-06 | 513.13 |
| 2019-06-05 | 513.13 |
| 2019-06-04 | 513.13 |
| 2019-06-03 | 513.13 |
| 2019-05-31 | 496.10 |
| 2019-05-30 | 496.10 |
| 2019-05-29 | 504.62 |
| 2019-05-28 | 508.88 |
| 2019-05-27 | 496.10 |
| 2019-05-24 | 496.10 |
| 2019-05-23 | 496.10 |
| 2019-05-22 | 496.10 |
| 2019-05-21 | 496.10 |
| 2019-05-20 | 496.10 |
| 2019-05-17 | 496.10 |
| 2019-05-16 | 496.10 |
| 2019-05-15 | 496.10 |
| 2019-05-14 | 496.10 |
| 2019-05-10 | 496.10 |
| 2019-05-09 | 496.10 |
| 2019-05-08 | 513.13 |
| 2019-05-07 | 513.13 |
| 2019-05-06 | 513.13 |
| 2019-05-03 | 513.13 |
| 2019-05-02 | 525.91 |
| 2019-04-30 | 534.42 |
| 2019-04-29 | 508.88 |
| 2019-04-26 | 508.88 |
| 2019-04-25 | 508.88 |
| 2019-04-24 | 513.13 |
| 2019-04-23 | 513.13 |
| 2019-04-18 | 513.13 |
| 2019-04-17 | 513.13 |
| 2019-04-16 | 513.13 |
| 2019-04-15 | 513.13 |
| 2019-04-12 | 525.91 |
| 2019-04-11 | 538.68 |
| 2019-04-10 | 538.68 |
| 2019-04-09 | 534.42 |
| 2019-04-08 | 504.62 |
| 2019-04-04 | 496.10 |
| 2019-04-03 | 496.10 |
| 2019-04-02 | 534.42 |
| 2019-04-01 | 530.16 |
| 2019-03-29 | 530.16 |
| 2019-03-28 | 534.42 |
| 2019-03-27 | 534.42 |
| 2019-03-26 | 534.42 |
| 2019-03-25 | 525.91 |
| 2019-03-22 | 517.39 |
| 2019-03-21 | 504.62 |
| 2019-03-20 | 504.62 |
| 2019-03-19 | 496.10 |
| 2019-03-18 | 496.10 |
| 2019-03-15 | 496.10 |
| 2019-03-14 | 496.10 |
| 2019-03-13 | 504.62 |
| 2019-03-12 | 504.62 |
| 2019-03-11 | 504.62 |
| 2019-03-08 | 508.88 |
| 2019-03-07 | 508.88 |
| 2019-03-06 | 496.10 |
| 2019-03-05 | 496.10 |
| 2019-03-04 | 496.10 |
| 2019-03-01 | 496.10 |
| 2019-02-28 | 496.10 |
| 2019-02-27 | 508.88 |
| 2019-02-26 | 500.36 |
| 2019-02-25 | 500.36 |
| 2019-02-22 | 491.84 |
| 2019-02-21 | 496.10 |
| 2019-02-20 | 496.10 |
| 2019-02-19 | 504.62 |
| 2019-02-18 | 474.81 |
| 2019-02-15 | 474.81 |
| 2019-02-14 | 445.01 |
| 2019-02-13 | 445.01 |
| 2019-02-12 | 445.01 |
| 2019-02-11 | 470.55 |
| 2019-02-08 | 470.55 |
| 2019-02-04 | 470.55 |
| 2019-02-01 | 470.55 |
| 2019-01-31 | 474.81 |
| 2019-01-30 | 453.52 |
| 2019-01-29 | 453.52 |
| 2019-01-28 | 453.52 |
| 2019-01-25 | 440.75 |
| 2019-01-24 | 445.01 |
| 2019-01-23 | 432.23 |
| 2019-01-22 | 432.23 |
| 2019-01-21 | 440.75 |
| 2019-01-18 | 440.75 |
| 2019-01-17 | 440.75 |
| 2019-01-16 | 440.75 |
| 2019-01-15 | 445.01 |
| 2019-01-14 | 432.23 |
| 2019-01-11 | 432.23 |
| 2019-01-10 | 423.72 |
| 2019-01-09 | 415.20 |
| 2019-01-08 | 415.20 |
| 2019-01-07 | 415.20 |
| 2019-01-04 | 415.20 |
| 2019-01-03 | 393.91 |
| 2019-01-02 | 410.94 |
| 2018-12-31 | 410.94 |
| 2018-12-28 | 410.94 |
| 2018-12-27 | 410.94 |
| 2018-12-24 | 410.94 |
| 2018-12-21 | 432.23 |
| 2018-12-20 | 432.23 |
| 2018-12-19 | 432.23 |
| 2018-12-18 | 432.23 |
| 2018-12-17 | 406.69 |
| 2018-12-14 | 406.69 |
| 2018-12-13 | 410.94 |
| 2018-12-12 | 410.94 |
| 2018-12-11 | 406.69 |
| 2018-12-10 | 406.69 |
| 2018-12-07 | 406.69 |
| 2018-12-06 | 406.69 |
| 2018-12-05 | 410.94 |
| 2018-12-04 | 410.94 |
| 2018-12-03 | 410.94 |
| 2018-11-30 | 410.94 |
| 2018-11-29 | 410.94 |
| 2018-11-28 | 410.94 |
| 2018-11-27 | 410.94 |
| 2018-11-26 | 410.94 |
| 2018-11-23 | 410.94 |
| 2018-11-22 | 410.94 |
| 2018-11-21 | 410.94 |
| 2018-11-20 | 415.20 |
| 2018-11-19 | 415.20 |
| 2018-11-16 | 415.20 |
| 2018-11-15 | 415.20 |
| 2018-11-14 | 410.94 |
| 2018-11-13 | 406.69 |
| 2018-11-12 | 406.69 |
| 2018-11-09 | 419.46 |
| 2018-11-08 | 419.46 |
| 2018-11-07 | 419.46 |
| 2018-11-06 | 419.46 |
| 2018-11-05 | 419.46 |
| 2018-11-02 | 410.94 |
| 2018-11-01 | 410.94 |
| 2018-10-31 | 402.43 |
| 2018-10-30 | 402.43 |
| 2018-10-29 | 410.94 |
| 2018-10-26 | 410.94 |
| 2018-10-25 | 419.46 |
| 2018-10-24 | 419.46 |
| 2018-10-23 | 427.98 |
| 2018-10-22 | 427.98 |
| 2018-10-19 | 436.49 |
| 2018-10-18 | 436.49 |
| 2018-10-16 | 415.20 |
| 2018-10-15 | 436.49 |
| 2018-10-12 | 436.49 |
| 2018-10-11 | 427.98 |
| 2018-10-10 | 449.27 |
| 2018-10-09 | 449.27 |
| 2018-10-08 | 449.27 |
| 2018-10-05 | 453.52 |
| 2018-10-04 | 453.52 |
| 2018-10-03 | 470.55 |
| 2018-10-02 | 462.04 |
| 2018-09-28 | 470.55 |
| 2018-09-27 | 470.55 |
| 2018-09-26 | 470.55 |
| 2018-09-24 | 462.04 |
| 2018-09-21 | 462.04 |
| 2018-09-20 | 462.04 |
| 2018-09-19 | 462.04 |
| 2018-09-18 | 462.04 |
| 2018-09-17 | 462.04 |
| 2018-09-14 | 470.55 |
| 2018-09-13 | 470.55 |
| 2018-09-12 | 470.55 |
| 2018-09-11 | 470.55 |
| 2018-09-10 | 487.59 |
| 2018-09-07 | 487.59 |
| 2018-09-06 | 487.59 |
| 2018-09-05 | 491.84 |
| 2018-09-04 | 496.10 |
| 2018-09-03 | 491.84 |
| 2018-08-31 | 500.36 |
| 2018-08-30 | 500.36 |
| 2018-08-29 | 491.84 |
| 2018-08-28 | 491.84 |
| 2018-08-27 | 491.84 |
| 2018-08-24 | 491.84 |
| 2018-08-23 | 491.84 |
| 2018-08-22 | 491.84 |
| 2018-08-21 | 491.84 |
| 2018-08-20 | 491.84 |
| 2018-08-17 | 487.59 |
| 2018-08-16 | 487.59 |
| 2018-08-15 | 500.36 |
| 2018-08-14 | 500.36 |
| 2018-08-13 | 500.36 |
| 2018-08-10 | 500.36 |
| 2018-08-09 | 500.36 |
| 2018-08-08 | 491.84 |
| 2018-08-07 | 491.84 |
| 2018-08-06 | 487.59 |
| 2018-08-03 | 487.59 |
| 2018-08-02 | 487.59 |
| 2018-08-01 | 487.59 |
| 2018-07-31 | 487.59 |
| 2018-07-30 | 491.84 |
| 2018-07-27 | 483.33 |
| 2018-07-26 | 483.33 |
| 2018-07-25 | 483.33 |
| 2018-07-24 | 479.07 |
| 2018-07-23 | 483.33 |
| 2018-07-20 | 483.33 |
| 2018-07-19 | 483.33 |
| 2018-07-18 | 483.33 |
| 2018-07-17 | 483.33 |
| 2018-07-16 | 483.33 |
| 2018-07-13 | 483.33 |
| 2018-07-12 | 487.59 |
| 2018-07-11 | 487.59 |
| 2018-07-10 | 487.59 |
| 2018-07-09 | 491.84 |
| 2018-07-06 | 491.84 |
| 2018-07-05 | 491.84 |
| 2018-07-04 | 491.84 |
| 2018-07-03 | 496.10 |
| 2018-06-29 | 504.62 |
| 2018-06-28 | 504.62 |
| 2018-06-27 | 517.39 |
| 2018-06-26 | 508.88 |
| 2018-06-25 | 508.88 |
| 2018-06-22 | 508.88 |
| 2018-06-21 | 508.88 |
| 2018-06-20 | 508.88 |
| 2018-06-19 | 508.88 |
| 2018-06-15 | 504.62 |
| 2018-06-14 | 500.36 |
| 2018-06-13 | 517.39 |
| 2018-06-12 | 521.65 |
| 2018-06-11 | 500.36 |
| 2018-06-08 | 500.36 |
| 2018-06-07 | 500.36 |
| 2018-06-06 | 500.36 |
| 2018-06-05 | 500.36 |
| 2018-06-04 | 500.36 |
| 2018-06-01 | 496.28 |
| 2018-05-31 | 496.28 |
| 2018-05-30 | 492.19 |
| 2018-05-29 | 492.19 |
| 2018-05-28 | 488.11 |
| 2018-05-25 | 488.11 |
| 2018-05-24 | 484.02 |
| 2018-05-23 | 492.19 |
| 2018-05-21 | 492.19 |
| 2018-05-18 | 492.19 |
| 2018-05-17 | 492.19 |
| 2018-05-16 | 492.19 |
| 2018-05-15 | 492.19 |
| 2018-05-14 | 492.19 |
| 2018-05-11 | 488.11 |
| 2018-05-10 | 496.28 |
| 2018-05-09 | 496.28 |
| 2018-05-08 | 500.36 |
| 2018-05-07 | 488.11 |
| 2018-05-04 | 488.11 |
| 2018-05-03 | 488.11 |
| 2018-05-02 | 488.11 |
| 2018-04-30 | 488.11 |
| 2018-04-27 | 488.11 |
| 2018-04-26 | 488.11 |
| 2018-04-25 | 492.19 |
| 2018-04-24 | 488.11 |
| 2018-04-23 | 488.11 |
| 2018-04-20 | 488.11 |
| 2018-04-19 | 488.11 |
| 2018-04-18 | 488.11 |
| 2018-04-17 | 488.11 |
| 2018-04-16 | 488.11 |
| 2018-04-13 | 488.11 |
| 2018-04-12 | 500.36 |
| 2018-04-11 | 500.36 |
| 2018-04-10 | 500.36 |
| 2018-04-09 | 492.19 |
| 2018-04-06 | 484.02 |
| 2018-04-04 | 488.11 |
| 2018-04-03 | 488.11 |
| 2018-03-29 | 492.19 |
| 2018-03-28 | 492.19 |
| 2018-03-27 | 492.19 |
| 2018-03-26 | 504.44 |
| 2018-03-23 | 504.44 |
| 2018-03-22 | 492.19 |
| 2018-03-21 | 504.44 |
| 2018-03-20 | 504.44 |
| 2018-03-19 | 492.19 |
| 2018-03-16 | 492.19 |
| 2018-03-15 | 484.02 |
| 2018-03-14 | 484.02 |
| 2018-03-13 | 484.02 |
| 2018-03-12 | 484.02 |
| 2018-03-09 | 484.02 |
| 2018-03-08 | 484.02 |
| 2018-03-07 | 484.02 |
| 2018-03-06 | 484.02 |
| 2018-03-05 | 492.19 |
| 2018-03-02 | 508.53 |
| 2018-03-01 | 508.53 |
| 2018-02-28 | 492.19 |
| 2018-02-27 | 500.36 |
| 2018-02-26 | 500.36 |
| 2018-02-23 | 479.94 |
| 2018-02-22 | 479.94 |
| 2018-02-21 | 479.94 |
| 2018-02-20 | 479.94 |
| 2018-02-15 | 488.11 |
| 2018-02-14 | 488.11 |
| 2018-02-13 | 488.11 |
| 2018-02-12 | 488.11 |
| 2018-02-09 | 492.19 |
| 2018-02-08 | 484.02 |
| 2018-02-07 | 484.02 |
| 2018-02-06 | 467.69 |
| 2018-02-05 | 484.02 |
| 2018-02-02 | 492.19 |
| 2018-02-01 | 484.02 |
| 2018-01-31 | 488.11 |
| 2018-01-30 | 479.94 |
| 2018-01-29 | 488.11 |
| 2018-01-26 | 488.11 |
| 2018-01-25 | 488.11 |
| 2018-01-24 | 492.19 |
| 2018-01-23 | 492.19 |
| 2018-01-22 | 484.02 |
| 2018-01-19 | 492.19 |
| 2018-01-18 | 492.19 |
| 2018-01-17 | 496.28 |
| 2018-01-16 | 496.28 |
| 2018-01-15 | 500.36 |
| 2018-01-12 | 492.19 |
| 2018-01-11 | 492.19 |
| 2018-01-10 | 479.94 |
| 2018-01-09 | 496.28 |
| 2018-01-08 | 496.28 |
| 2018-01-05 | 492.19 |
| 2018-01-04 | 492.19 |
| 2018-01-03 | 496.28 |
| 2018-01-02 | 496.28 |
| 2017-12-29 | 496.28 |
| 2017-12-28 | 475.86 |
| 2017-12-27 | 471.77 |
| 2017-12-22 | 475.86 |
| 2017-12-21 | 488.11 |
| 2017-12-20 | 471.77 |
| 2017-12-19 | 471.77 |
| 2017-12-18 | 479.94 |
| 2017-12-15 | 479.94 |
| 2017-12-14 | 479.94 |
| 2017-12-13 | 479.94 |
| 2017-12-12 | 475.86 |
| 2017-12-11 | 475.86 |
| 2017-12-08 | 492.19 |
| 2017-12-07 | 492.19 |
| 2017-12-06 | 492.19 |
| 2017-12-05 | 492.19 |
| 2017-12-04 | 492.19 |
| 2017-12-01 | 492.19 |
| 2017-11-30 | 492.19 |
| 2017-11-29 | 496.28 |
| 2017-11-28 | 479.94 |
| 2017-11-27 | 484.02 |
| 2017-11-24 | 488.11 |
| 2017-11-23 | 488.11 |
| 2017-11-22 | 488.11 |
| 2017-11-21 | 508.53 |
| 2017-11-20 | 488.11 |
| 2017-11-17 | 484.02 |
| 2017-11-16 | 508.53 |
| 2017-11-15 | 484.02 |
| 2017-11-14 | 484.02 |
| 2017-11-13 | 504.44 |
| 2017-11-10 | 492.19 |
| 2017-11-09 | 496.28 |
| 2017-11-08 | 496.28 |
| 2017-11-07 | 496.28 |
| 2017-11-06 | 496.28 |
| 2017-11-03 | 492.19 |
| 2017-11-02 | 496.28 |
| 2017-11-01 | 496.28 |
| 2017-10-31 | 496.28 |
| 2017-10-30 | 508.53 |
| 2017-10-27 | 500.36 |
| 2017-10-26 | 492.19 |
| 2017-10-25 | 496.28 |
| 2017-10-24 | 496.28 |
| 2017-10-23 | 500.36 |
| 2017-10-20 | 504.44 |
| 2017-10-19 | 508.53 |
| 2017-10-18 | 508.53 |
| 2017-10-17 | 512.61 |
| 2017-10-16 | 508.53 |
| 2017-10-13 | 512.61 |
| 2017-10-12 | 512.61 |
| 2017-10-11 | 512.61 |
| 2017-10-10 | 508.53 |
| 2017-10-09 | 500.36 |
| 2017-10-06 | 500.36 |
| 2017-10-04 | 500.36 |
| 2017-10-03 | 504.44 |
| 2017-09-29 | 504.44 |
| 2017-09-28 | 500.36 |
| 2017-09-27 | 492.19 |
| 2017-09-26 | 492.19 |
| 2017-09-25 | 492.19 |
| 2017-09-22 | 496.28 |
| 2017-09-21 | 496.28 |
| 2017-09-20 | 508.53 |
| 2017-09-19 | 508.53 |
| 2017-09-18 | 508.53 |
| 2017-09-15 | 512.61 |
| 2017-09-14 | 512.61 |
| 2017-09-13 | 512.61 |
| 2017-09-12 | 512.61 |
| 2017-09-11 | 504.44 |
| 2017-09-08 | 500.36 |
| 2017-09-07 | 500.36 |
| 2017-09-06 | 508.53 |
| 2017-09-05 | 508.53 |
| 2017-09-04 | 524.86 |
| 2017-09-01 | 496.28 |
| 2017-08-31 | 520.78 |
| 2017-08-30 | 512.61 |
| 2017-08-29 | 533.03 |
| 2017-08-28 | 516.70 |
| 2017-08-25 | 500.36 |
| 2017-08-24 | 512.61 |
| 2017-08-22 | 496.28 |
| 2017-08-21 | 500.36 |
| 2017-08-18 | 504.44 |
| 2017-08-17 | 496.28 |
| 2017-08-16 | 504.44 |
| 2017-08-15 | 492.19 |
| 2017-08-14 | 488.11 |
| 2017-08-11 | 488.11 |
| 2017-08-10 | 496.28 |
| 2017-08-09 | 488.11 |
| 2017-08-08 | 488.11 |
| 2017-08-07 | 500.36 |
| 2017-08-04 | 492.19 |
| 2017-08-03 | 508.53 |
| 2017-08-02 | 492.19 |
| 2017-08-01 | 492.19 |
| 2017-07-31 | 500.36 |
| 2017-07-28 | 500.36 |
| 2017-07-27 | 500.36 |
| 2017-07-26 | 500.36 |
| 2017-07-25 | 500.36 |
| 2017-07-24 | 512.61 |
| 2017-07-21 | 512.61 |
| 2017-07-20 | 500.36 |
| 2017-07-19 | 504.44 |
| 2017-07-18 | 492.19 |
| 2017-07-17 | 496.28 |
| 2017-07-14 | 500.36 |
| 2017-07-13 | 492.19 |
| 2017-07-12 | 500.36 |
| 2017-07-11 | 504.44 |
| 2017-07-10 | 520.78 |
| 2017-07-07 | 520.78 |
| 2017-07-06 | 520.78 |
| 2017-07-05 | 520.78 |
| 2017-07-04 | 492.19 |
| 2017-07-03 | 492.19 |
| 2017-06-30 | 496.28 |
| 2017-06-29 | 492.19 |
| 2017-06-28 | 488.11 |
| 2017-06-27 | 479.94 |
| 2017-06-26 | 471.77 |
| 2017-06-23 | 492.19 |
| 2017-06-22 | 496.28 |
| 2017-06-21 | 492.19 |
| 2017-06-20 | 512.61 |
| 2017-06-19 | 492.19 |
| 2017-06-16 | 496.28 |
| 2017-06-15 | 488.11 |
| 2017-06-14 | 488.11 |
| 2017-06-13 | 484.02 |
| 2017-06-12 | 492.19 |
| 2017-06-09 | 500.36 |
| 2017-06-08 | 471.77 |
| 2017-06-07 | 492.19 |
| 2017-06-06 | 496.28 |
| 2017-06-05 | 500.20 |
| 2017-06-02 | 504.12 |
| 2017-06-01 | 504.12 |
| 2017-05-31 | 511.97 |
| 2017-05-29 | 531.58 |
| 2017-05-26 | 531.58 |
| 2017-05-25 | 531.58 |
| 2017-05-24 | 519.81 |
| 2017-05-23 | 527.66 |
| 2017-05-22 | 527.66 |
| 2017-05-19 | 535.50 |
| 2017-05-18 | 543.35 |
| 2017-05-17 | 547.27 |
| 2017-05-16 | 547.27 |
| 2017-05-15 | 527.66 |
| 2017-05-12 | 527.66 |
| 2017-05-11 | 500.20 |
| 2017-05-10 | 480.58 |
| 2017-05-09 | 472.74 |
| 2017-05-08 | 484.51 |
| 2017-05-05 | 476.66 |
| 2017-05-04 | 488.43 |
| 2017-05-02 | 488.43 |
| 2017-04-28 | 484.51 |
| 2017-04-27 | 476.66 |
| 2017-04-26 | 468.82 |
| 2017-04-25 | 468.82 |
| 2017-04-24 | 468.82 |
| 2017-04-21 | 468.82 |
| 2017-04-20 | 437.43 |
| 2017-04-19 | 437.43 |
| 2017-04-18 | 445.28 |
| 2017-04-13 | 445.28 |
| 2017-04-12 | 445.28 |
| 2017-04-11 | 437.43 |
| 2017-04-10 | 433.51 |
| 2017-04-07 | 441.36 |
| 2017-04-06 | 433.51 |
| 2017-04-05 | 433.51 |
| 2017-04-03 | 441.36 |
| 2017-03-31 | 441.36 |
| 2017-03-30 | 421.74 |
| 2017-03-29 | 421.74 |
| 2017-03-28 | 433.51 |
| 2017-03-27 | 417.82 |
| 2017-03-24 | 413.90 |
| 2017-03-23 | 409.97 |
| 2017-03-22 | 409.97 |
| 2017-03-21 | 409.97 |
| 2017-03-20 | 390.36 |
| 2017-03-17 | 390.36 |
| 2017-03-16 | 390.36 |
| 2017-03-15 | 409.97 |
| 2017-03-14 | 398.20 |
| 2017-03-13 | 394.28 |
| 2017-03-10 | 394.28 |
| 2017-03-09 | 409.97 |
| 2017-03-08 | 394.28 |
| 2017-03-07 | 402.13 |
| 2017-03-06 | 398.20 |
| 2017-03-03 | 390.36 |
| 2017-03-02 | 390.36 |
| 2017-03-01 | 378.59 |
| 2017-02-28 | 390.36 |
| 2017-02-27 | 374.67 |
| 2017-02-24 | 374.67 |
| 2017-02-23 | 374.67 |
| 2017-02-22 | 362.90 |
| 2017-02-21 | 362.90 |
| 2017-02-20 | 378.59 |
| 2017-02-17 | 378.59 |
| 2017-02-16 | 370.74 |
| 2017-02-15 | 370.74 |
| 2017-02-14 | 362.90 |
| 2017-02-13 | 362.90 |
| 2017-02-10 | 362.90 |
| 2017-02-09 | 343.28 |
| 2017-02-08 | 343.28 |
| 2017-02-07 | 347.21 |
| 2017-02-06 | 347.21 |
| 2017-02-03 | 347.21 |
| 2017-02-02 | 331.52 |
| 2017-02-01 | 331.52 |
| 2017-01-27 | 331.52 |
| 2017-01-26 | 331.52 |
| 2017-01-25 | 323.67 |
| 2017-01-24 | 319.75 |
| 2017-01-23 | 315.82 |
| 2017-01-20 | 315.82 |
| 2017-01-19 | 315.82 |
| 2017-01-18 | 319.75 |
| 2017-01-17 | 319.75 |
| 2017-01-16 | 315.82 |
| 2017-01-13 | 323.67 |
| 2017-01-12 | 319.75 |
| 2017-01-11 | 319.75 |
| 2017-01-10 | 319.75 |
| 2017-01-09 | 319.75 |
| 2017-01-06 | 323.67 |
| 2017-01-05 | 319.75 |
| 2017-01-04 | 315.82 |
| 2017-01-03 | 315.82 |
| 2016-12-30 | 319.75 |
| 2016-12-29 | 315.82 |
| 2016-12-28 | 319.75 |
| 2016-12-23 | 319.75 |
| 2016-12-22 | 319.75 |
| 2016-12-21 | 315.82 |
| 2016-12-20 | 323.67 |
| 2016-12-19 | 323.67 |
| 2016-12-16 | 319.75 |
| 2016-12-15 | 319.75 |
| 2016-12-14 | 327.59 |
| 2016-12-13 | 323.67 |
| 2016-12-12 | 323.67 |
| 2016-12-09 | 323.67 |
| 2016-12-08 | 323.67 |
| 2016-12-07 | 327.59 |
| 2016-12-06 | 335.44 |
| 2016-12-05 | 327.59 |
| 2016-12-02 | 331.52 |
| 2016-12-01 | 331.52 |
| 2016-11-30 | 319.75 |
| 2016-11-29 | 327.59 |
| 2016-11-28 | 327.59 |
| 2016-11-25 | 327.59 |
| 2016-11-24 | 323.67 |
| 2016-11-23 | 323.67 |
| 2016-11-22 | 319.75 |
| 2016-11-21 | 315.82 |
| 2016-11-18 | 315.82 |
| 2016-11-17 | 315.82 |
| 2016-11-16 | 315.82 |
| 2016-11-15 | 315.82 |
| 2016-11-14 | 315.82 |
| 2016-11-11 | 319.75 |
| 2016-11-10 | 319.75 |
| 2016-11-09 | 311.90 |
| 2016-11-08 | 319.75 |
| 2016-11-07 | 315.82 |
| 2016-11-04 | 319.75 |
| 2016-11-03 | 315.82 |
| 2016-11-02 | 311.90 |
| 2016-11-01 | 307.98 |
| 2016-10-31 | 315.82 |
| 2016-10-28 | 319.75 |
| 2016-10-27 | 319.75 |
| 2016-10-26 | 319.75 |
| 2016-10-25 | 319.75 |
| 2016-10-24 | 323.67 |
| 2016-10-20 | 319.75 |
| 2016-10-19 | 319.75 |
| 2016-10-18 | 319.75 |
| 2016-10-17 | 323.67 |
| 2016-10-14 | 319.75 |
| 2016-10-13 | 319.75 |
| 2016-10-12 | 323.67 |
| 2016-10-11 | 327.59 |
| 2016-10-07 | 323.67 |
| 2016-10-06 | 323.67 |
| 2016-10-05 | 331.52 |
| 2016-10-04 | 331.52 |
| 2016-10-03 | 335.44 |
| 2016-09-30 | 323.67 |
| 2016-09-29 | 335.44 |
| 2016-09-28 | 335.44 |
| 2016-09-27 | 327.59 |
| 2016-09-26 | 331.52 |
| 2016-09-23 | 327.59 |
| 2016-09-22 | 327.59 |
| 2016-09-21 | 331.52 |
| 2016-09-20 | 315.82 |
| 2016-09-19 | 319.75 |
| 2016-09-15 | 323.67 |
| 2016-09-14 | 323.67 |
| 2016-09-13 | 323.67 |
| 2016-09-12 | 323.67 |
| 2016-09-09 | 323.67 |
| 2016-09-08 | 323.67 |
| 2016-09-07 | 315.82 |
| 2016-09-06 | 315.82 |
| 2016-09-05 | 315.82 |
| 2016-09-02 | 319.75 |
| 2016-09-01 | 311.90 |
| 2016-08-31 | 307.98 |
| 2016-08-30 | 319.75 |
| 2016-08-29 | 319.75 |
| 2016-08-26 | 311.90 |
| 2016-08-25 | 311.90 |
| 2016-08-24 | 311.90 |
| 2016-08-23 | 311.90 |
| 2016-08-22 | 311.90 |
| 2016-08-19 | 311.90 |
| 2016-08-18 | 307.98 |
| 2016-08-17 | 315.82 |
| 2016-08-16 | 315.82 |
| 2016-08-15 | 315.82 |
| 2016-08-12 | 307.98 |
| 2016-08-11 | 311.90 |
| 2016-08-10 | 315.82 |
| 2016-08-09 | 304.06 |
| 2016-08-08 | 304.06 |
| 2016-08-05 | 304.06 |
| 2016-08-04 | 304.06 |
| 2016-08-03 | 304.06 |
| 2016-08-01 | 304.06 |
| 2016-07-29 | 304.06 |
| 2016-07-28 | 304.06 |
| 2016-07-27 | 300.13 |
| 2016-07-26 | 300.13 |
| 2016-07-25 | 300.13 |
| 2016-07-22 | 300.13 |
| 2016-07-21 | 300.13 |
| 2016-07-20 | 300.13 |
| 2016-07-19 | 300.13 |
| 2016-07-18 | 300.13 |
| 2016-07-15 | 300.13 |
| 2016-07-14 | 304.06 |
| 2016-07-13 | 304.06 |
| 2016-07-12 | 300.13 |
| 2016-07-11 | 300.13 |
| 2016-07-08 | 311.90 |
| 2016-07-07 | 311.90 |
| 2016-07-06 | 304.06 |
| 2016-07-05 | 304.06 |
| 2016-07-04 | 304.06 |
| 2016-06-30 | 304.06 |
| 2016-06-29 | 300.13 |
| 2016-06-28 | 296.21 |
| 2016-06-27 | 296.21 |
| 2016-06-24 | 292.29 |
| 2016-06-23 | 296.21 |
| 2016-06-22 | 300.13 |
| 2016-06-21 | 296.21 |
| 2016-06-20 | 300.13 |
| 2016-06-17 | 296.21 |
| 2016-06-16 | 296.21 |
| 2016-06-15 | 296.21 |
| 2016-06-14 | 296.21 |
| 2016-06-13 | 292.29 |
| 2016-06-10 | 300.13 |
| 2016-06-08 | 300.13 |
| 2016-06-07 | 307.98 |
| 2016-06-06 | 307.98 |
| 2016-06-03 | 304.06 |
| 2016-06-02 | 304.06 |
| 2016-06-01 | 296.57 |
| 2016-05-31 | 296.57 |
| 2016-05-30 | 296.57 |
| 2016-05-27 | 296.57 |
| 2016-05-26 | 296.57 |
| 2016-05-25 | 292.83 |
| 2016-05-24 | 296.57 |
| 2016-05-23 | 292.83 |
| 2016-05-20 | 292.83 |
| 2016-05-19 | 292.83 |
| 2016-05-18 | 292.83 |
| 2016-05-17 | 292.83 |
| 2016-05-16 | 292.83 |
| 2016-05-13 | 304.06 |
| 2016-05-12 | 304.06 |
| 2016-05-11 | 304.06 |
| 2016-05-10 | 292.83 |
| 2016-05-09 | 292.83 |
| 2016-05-06 | 292.83 |
| 2016-05-05 | 292.83 |
| 2016-05-04 | 289.09 |
| 2016-05-03 | 289.09 |
| 2016-04-29 | 292.83 |
| 2016-04-28 | 292.83 |
| 2016-04-27 | 285.35 |
| 2016-04-26 | 285.35 |
| 2016-04-25 | 277.87 |
| 2016-04-22 | 281.61 |
| 2016-04-21 | 281.61 |
| 2016-04-20 | 277.87 |
| 2016-04-19 | 289.09 |
| 2016-04-18 | 289.09 |
| 2016-04-15 | 285.35 |
| 2016-04-14 | 285.35 |
| 2016-04-13 | 285.35 |
| 2016-04-12 | 281.61 |
| 2016-04-11 | 281.61 |
| 2016-04-08 | 277.87 |
| 2016-04-07 | 289.09 |
| 2016-04-06 | 289.09 |
| 2016-04-05 | 277.87 |
| 2016-04-01 | 285.35 |
| 2016-03-31 | 289.09 |
| 2016-03-30 | 307.80 |
| 2016-03-29 | 292.83 |
| 2016-03-24 | 296.57 |
| 2016-03-23 | 296.57 |
| 2016-03-22 | 304.06 |
| 2016-03-21 | 304.06 |
| 2016-03-18 | 304.06 |
| 2016-03-17 | 300.31 |
| 2016-03-16 | 292.83 |
| 2016-03-15 | 292.83 |
| 2016-03-14 | 300.31 |
| 2016-03-11 | 300.31 |
| 2016-03-10 | 285.35 |
| 2016-03-09 | 285.35 |
| 2016-03-08 | 285.35 |
| 2016-03-07 | 292.83 |
| 2016-03-04 | 292.83 |
| 2016-03-03 | 285.35 |
| 2016-03-02 | 285.35 |
| 2016-03-01 | 274.13 |
| 2016-02-29 | 274.13 |
| 2016-02-26 | 274.13 |
| 2016-02-25 | 266.64 |
| 2016-02-24 | 274.13 |
| 2016-02-23 | 274.13 |
| 2016-02-22 | 274.13 |
| 2016-02-19 | 266.64 |
| 2016-02-18 | 259.16 |
| 2016-02-17 | 259.16 |
| 2016-02-16 | 259.16 |
| 2016-02-15 | 255.42 |
| 2016-02-12 | 255.42 |
| 2016-02-11 | 259.16 |
| 2016-02-05 | 259.16 |
| 2016-02-04 | 270.38 |
| 2016-02-03 | 281.61 |
| 2016-02-02 | 281.61 |
| 2016-02-01 | 262.90 |
| 2016-01-29 | 262.90 |
| 2016-01-28 | 274.13 |
| 2016-01-27 | 274.13 |
| 2016-01-26 | 266.64 |
| 2016-01-25 | 274.13 |
| 2016-01-22 | 274.13 |
| 2016-01-21 | 259.16 |
| 2016-01-20 | 262.90 |
| 2016-01-19 | 251.68 |
| 2016-01-18 | 255.42 |
| 2016-01-15 | 262.90 |
| 2016-01-14 | 274.13 |
| 2016-01-13 | 274.13 |
| 2016-01-12 | 259.16 |
| 2016-01-11 | 266.64 |
| 2016-01-08 | 277.87 |
| 2016-01-07 | 274.13 |
| 2016-01-06 | 274.13 |
| 2016-01-05 | 274.13 |
| 2016-01-04 | 274.13 |
| 2015-12-31 | 285.35 |
| 2015-12-30 | 285.35 |
| 2015-12-29 | 285.35 |
| 2015-12-28 | 285.35 |
| 2015-12-24 | 285.35 |
| 2015-12-23 | 285.35 |
| 2015-12-22 | 285.35 |
| 2015-12-21 | 277.87 |
| 2015-12-18 | 277.87 |
| 2015-12-17 | 277.87 |
| 2015-12-16 | 277.87 |
| 2015-12-15 | 281.61 |
| 2015-12-14 | 281.61 |
| 2015-12-11 | 270.38 |
| 2015-12-10 | 285.35 |
| 2015-12-09 | 285.35 |
| 2015-12-08 | 285.35 |
| 2015-12-07 | 277.87 |
| 2015-12-04 | 277.87 |
| 2015-12-03 | 292.83 |
| 2015-12-02 | 300.31 |
| 2015-12-01 | 296.57 |
| 2015-11-30 | 296.57 |
| 2015-11-27 | 296.57 |
| 2015-11-26 | 296.57 |
| 2015-11-25 | 304.06 |
| 2015-11-24 | 304.06 |
| 2015-11-23 | 274.13 |
| 2015-11-20 | 300.31 |
| 2015-11-19 | 315.28 |
| 2015-11-18 | 315.28 |
| 2015-11-17 | 319.02 |
| 2015-11-16 | 315.28 |
| 2015-11-13 | 326.50 |
| 2015-11-12 | 337.73 |
| 2015-11-11 | 352.69 |
| 2015-11-10 | 378.88 |
| 2015-11-09 | 375.14 |
| 2015-11-06 | 367.66 |
| 2015-11-05 | 367.66 |
| 2015-11-04 | 367.66 |
| 2015-11-03 | 367.66 |
| 2015-11-02 | 348.95 |
| 2015-10-30 | 360.17 |
| 2015-10-29 | 367.66 |
| 2015-10-28 | 360.17 |
| 2015-10-27 | 367.66 |
| 2015-10-26 | 386.36 |
| 2015-10-23 | 390.10 |
| 2015-10-22 | 382.62 |
| 2015-10-20 | 405.07 |
| 2015-10-19 | 412.55 |
| 2015-10-16 | 386.36 |
| 2015-10-15 | 371.40 |
| 2015-10-14 | 371.40 |
| 2015-10-13 | 386.36 |
| 2015-10-12 | 363.92 |
| 2015-10-09 | 356.43 |
| 2015-10-08 | 367.66 |
| 2015-10-07 | 356.43 |
| 2015-10-06 | 345.21 |
| 2015-10-05 | 345.21 |
| 2015-10-02 | 367.66 |
| 2015-09-30 | 367.66 |
| 2015-09-29 | 367.66 |
| 2015-09-25 | 367.66 |
| 2015-09-24 | 345.21 |
| 2015-09-23 | 345.21 |
| 2015-09-22 | 363.92 |
| 2015-09-21 | 348.95 |
| 2015-09-18 | 352.69 |
| 2015-09-17 | 363.92 |
| 2015-09-16 | 363.92 |
| 2015-09-15 | 348.95 |
| 2015-09-14 | 348.95 |
| 2015-09-11 | 348.95 |
| 2015-09-10 | 337.73 |
| 2015-09-09 | 341.47 |
| 2015-09-08 | 333.99 |
| 2015-09-07 | 322.76 |
| 2015-09-04 | 352.69 |
| 2015-09-02 | 352.69 |
| 2015-09-01 | 360.17 |
| 2015-08-31 | 378.88 |
| 2015-08-28 | 345.21 |
| 2015-08-27 | 341.47 |
| 2015-08-26 | 322.76 |
| 2015-08-25 | 322.76 |
| 2015-08-24 | 341.47 |
| 2015-08-21 | 371.40 |
| 2015-08-20 | 371.40 |
| 2015-08-19 | 371.40 |
| 2015-08-18 | 386.36 |
| 2015-08-17 | 390.10 |
| 2015-08-14 | 386.36 |
| 2015-08-13 | 386.36 |
| 2015-08-12 | 382.62 |
| 2015-08-11 | 367.66 |
| 2015-08-10 | 360.17 |
| 2015-08-07 | 360.17 |
| 2015-08-06 | 356.43 |
| 2015-08-05 | 341.47 |
| 2015-08-04 | 337.73 |
| 2015-08-03 | 341.47 |
| 2015-07-31 | 352.69 |
| 2015-07-30 | 356.43 |
| 2015-07-29 | 356.43 |
| 2015-07-28 | 356.43 |
| 2015-07-27 | 356.43 |
| 2015-07-24 | 390.10 |
| 2015-07-23 | 397.59 |
| 2015-07-22 | 386.36 |
| 2015-07-21 | 378.88 |
| 2015-07-20 | 397.59 |
| 2015-07-17 | 371.40 |
| 2015-07-16 | 348.95 |
| 2015-07-15 | 367.66 |
| 2015-07-14 | 375.14 |
| 2015-07-13 | 348.95 |
| 2015-07-10 | 300.31 |
| 2015-07-09 | 285.35 |
| 2015-07-08 | 244.20 |
| 2015-07-07 | 292.83 |
| 2015-07-06 | 307.80 |
| 2015-07-03 | 371.40 |
| 2015-07-02 | 390.10 |
| 2015-06-30 | 405.07 |
| 2015-06-29 | 393.85 |
| 2015-06-26 | 420.03 |
| 2015-06-25 | 420.03 |
| 2015-06-24 | 427.52 |
| 2015-06-23 | 420.03 |
| 2015-06-22 | 427.52 |
| 2015-06-19 | 405.07 |
| 2015-06-18 | 408.81 |
| 2015-06-17 | 416.29 |
| 2015-06-16 | 397.59 |
| 2015-06-15 | 378.88 |
| 2015-06-12 | 367.66 |
| 2015-06-11 | 386.36 |
| 2015-06-10 | 356.43 |
| 2015-06-09 | 371.40 |
| 2015-06-08 | 390.10 |
| 2015-06-05 | 405.07 |
| 2015-06-04 | 412.55 |
| 2015-06-03 | 405.07 |
| 2015-06-02 | 405.07 |
| 2015-06-01 | 419.60 |
| 2015-05-29 | 379.63 |
| 2015-05-28 | 379.63 |
| 2015-05-27 | 397.80 |
| 2015-05-26 | 401.44 |
| 2015-05-22 | 321.50 |
| 2015-05-21 | 299.69 |
| 2015-05-20 | 288.79 |
| 2015-05-19 | 277.89 |
| 2015-05-18 | 281.53 |
| 2015-05-15 | 270.63 |
| 2015-05-14 | 263.36 |
| 2015-05-13 | 270.63 |
| 2015-05-12 | 270.63 |
| 2015-05-11 | 281.53 |
| 2015-05-08 | 270.63 |
| 2015-05-07 | 270.63 |
| 2015-05-06 | 270.63 |
| 2015-05-05 | 266.99 |
| 2015-05-04 | 270.63 |
| 2015-04-30 | 259.73 |
| 2015-04-29 | 274.26 |
| 2015-04-28 | 266.99 |
| 2015-04-27 | 274.26 |
| 2015-04-24 | 252.46 |
| 2015-04-23 | 248.82 |
| 2015-04-22 | 234.29 |
| 2015-04-21 | 227.02 |
| 2015-04-20 | 227.02 |
| 2015-04-17 | 223.39 |
| 2015-04-16 | 227.02 |
| 2015-04-15 | 227.02 |
| 2015-04-14 | 223.39 |
| 2015-04-13 | 227.02 |
| 2015-04-10 | 216.12 |
| 2015-04-09 | 223.39 |
| 2015-04-08 | 227.02 |
| 2015-04-02 | 212.49 |
| 2015-04-01 | 205.22 |
| 2015-03-31 | 201.59 |
| 2015-03-30 | 208.86 |
| 2015-03-27 | 208.86 |
| 2015-03-26 | 208.86 |
| 2015-03-25 | 216.12 |
| 2015-03-24 | 187.05 |
| 2015-03-23 | 190.69 |
| 2015-03-20 | 190.69 |
| 2015-03-19 | 190.69 |
| 2015-03-18 | 183.42 |
| 2015-03-17 | 183.42 |
| 2015-03-16 | 183.42 |
| 2015-03-13 | 176.15 |
| 2015-03-12 | 168.89 |
| 2015-03-11 | 176.15 |
| 2015-03-10 | 168.89 |
| 2015-03-09 | 168.89 |
| 2015-03-06 | 179.79 |
| 2015-03-05 | 179.79 |
| 2015-03-04 | 168.89 |
| 2015-03-03 | 172.52 |
| 2015-03-02 | 183.42 |
| 2015-02-27 | 172.52 |
| 2015-02-26 | 168.89 |
| 2015-02-25 | 176.15 |
| 2015-02-24 | 161.62 |
| 2015-02-23 | 161.62 |
| 2015-02-18 | 161.62 |
| 2015-02-17 | 161.62 |
| 2015-02-16 | 161.62 |
| 2015-02-13 | 161.62 |
| 2015-02-12 | 165.25 |
| 2015-02-11 | 165.25 |
| 2015-02-10 | 165.25 |
| 2015-02-09 | 165.25 |
| 2015-02-06 | 172.52 |
| 2015-02-05 | 172.52 |
| 2015-02-04 | 176.15 |
| 2015-02-03 | 176.15 |
| 2015-02-02 | 183.42 |
| 2015-01-30 | 179.79 |
| 2015-01-29 | 183.42 |
| 2015-01-28 | 161.62 |
| 2015-01-27 | 168.89 |
| 2015-01-26 | 168.89 |
| 2015-01-23 | 168.89 |
| 2015-01-22 | 157.98 |
| 2015-01-21 | 161.62 |
| 2015-01-20 | 161.62 |
| 2015-01-19 | 154.35 |
| 2015-01-16 | 161.62 |
| 2015-01-15 | 161.62 |
| 2015-01-14 | 161.62 |
| 2015-01-13 | 165.25 |
| 2015-01-12 | 165.25 |
| 2015-01-09 | 165.25 |
| 2015-01-08 | 165.25 |
| 2015-01-07 | 157.98 |
| 2015-01-06 | 161.62 |
| 2015-01-05 | 161.62 |
| 2015-01-02 | 161.62 |
| 2014-12-31 | 161.62 |
| 2014-12-30 | 161.62 |
| 2014-12-29 | 161.62 |
| 2014-12-24 | 161.62 |
| 2014-12-23 | 157.98 |
| 2014-12-22 | 161.62 |
| 2014-12-19 | 161.62 |
| 2014-12-18 | 161.62 |
| 2014-12-17 | 172.52 |
| 2014-12-16 | 172.52 |
| 2014-12-15 | 168.89 |
| 2014-12-12 | 172.52 |
| 2014-12-11 | 165.25 |
| 2014-12-10 | 161.62 |
| 2014-12-09 | 161.62 |
| 2014-12-08 | 172.52 |
| 2014-12-05 | 176.15 |
| 2014-12-04 | 172.52 |
| 2014-12-03 | 183.42 |
| 2014-12-02 | 190.69 |
| 2014-12-01 | 172.52 |
| 2014-11-28 | 161.62 |
| 2014-11-27 | 168.89 |
| 2014-11-26 | 168.89 |
| 2014-11-25 | 161.62 |
| 2014-11-24 | 157.98 |
| 2014-11-21 | 157.98 |
| 2014-11-20 | 168.89 |
| 2014-11-19 | 172.52 |
| 2014-11-18 | 154.35 |
| 2014-11-17 | 154.35 |
| 2014-11-14 | 150.72 |
| 2014-11-13 | 150.72 |
| 2014-11-12 | 154.35 |
| 2014-11-11 | 154.35 |
| 2014-11-10 | 154.35 |
| 2014-11-07 | 154.35 |
| 2014-11-06 | 154.35 |
| 2014-11-05 | 154.35 |
| 2014-11-04 | 157.98 |
| 2014-11-03 | 154.35 |
| 2014-10-31 | 154.35 |
| 2014-10-30 | 150.72 |
| 2014-10-29 | 157.98 |
| 2014-10-28 | 154.35 |
| 2014-10-27 | 150.72 |
| 2014-10-24 | 157.98 |
| 2014-10-23 | 154.35 |
| 2014-10-22 | 157.98 |
| 2014-10-21 | 154.35 |
| 2014-10-20 | 154.35 |
| 2014-10-17 | 157.98 |
| 2014-10-16 | 157.98 |
| 2014-10-15 | 161.62 |
| 2014-10-14 | 154.35 |
| 2014-10-13 | 161.62 |
| 2014-10-10 | 157.98 |
| 2014-10-09 | 168.89 |
| 2014-10-08 | 165.25 |
| 2014-10-07 | 154.35 |
| 2014-10-06 | 154.35 |
| 2014-10-03 | 157.98 |
| 2014-09-30 | 161.62 |
| 2014-09-29 | 183.42 |
| 2014-09-26 | 208.86 |
| 2014-09-25 | 190.69 |
| 2014-09-24 | 183.42 |
| 2014-09-23 | 190.69 |
| 2014-09-22 | 190.69 |
| 2014-09-19 | 183.42 |
| 2014-09-18 | 187.05 |
| 2014-09-17 | 194.32 |
| 2014-09-16 | 157.98 |
| 2014-09-15 | 136.18 |
| 2014-09-12 | 136.18 |
| 2014-09-11 | 132.55 |
| 2014-09-10 | 136.18 |
| 2014-09-08 | 136.18 |
| 2014-09-05 | 136.18 |
| 2014-09-04 | 136.18 |
| 2014-09-03 | 132.55 |
| 2014-09-02 | 132.55 |
| 2014-09-01 | 136.18 |
| 2014-08-29 | 136.18 |
| 2014-08-28 | 136.18 |
| 2014-08-27 | 157.98 |
| 2014-08-26 | 168.89 |
| 2014-08-25 | 154.35 |
| 2014-08-22 | 157.98 |
| 2014-08-21 | 147.08 |
| 2014-08-20 | 147.08 |
| 2014-08-19 | 147.08 |
| 2014-08-18 | 139.82 |
| 2014-08-15 | 132.55 |
| 2014-08-14 | 136.18 |
| 2014-08-13 | 136.18 |
| 2014-08-12 | 132.55 |
| 2014-08-11 | 136.18 |
| 2014-08-08 | 136.18 |
| 2014-08-07 | 136.18 |
| 2014-08-06 | 132.55 |
| 2014-08-05 | 132.55 |
| 2014-08-04 | 132.55 |
| 2014-08-01 | 132.55 |
| 2014-07-31 | 132.55 |
| 2014-07-30 | 128.92 |
| 2014-07-29 | 132.55 |
| 2014-07-28 | 132.55 |
| 2014-07-25 | 132.55 |
| 2014-07-24 | 128.92 |
| 2014-07-23 | 128.92 |
| 2014-07-22 | 128.92 |
| 2014-07-21 | 128.92 |
| 2014-07-18 | 128.92 |
| 2014-07-17 | 128.92 |
| 2014-07-16 | 125.28 |
| 2014-07-15 | 128.92 |
| 2014-07-14 | 128.92 |
| 2014-07-11 | 128.92 |
| 2014-07-10 | 132.55 |
| 2014-07-09 | 128.92 |
| 2014-07-08 | 125.28 |
| 2014-07-07 | 125.28 |
| 2014-07-04 | 125.28 |
| 2014-07-03 | 125.28 |
| 2014-07-02 | 121.65 |
| 2014-06-30 | 121.65 |
| 2014-06-27 | 118.02 |
| 2014-06-26 | 118.02 |
| 2014-06-25 | 125.28 |
| 2014-06-24 | 125.28 |
| 2014-06-23 | 125.28 |
| 2014-06-20 | 125.28 |
| 2014-06-19 | 125.28 |
| 2014-06-18 | 128.92 |
| 2014-06-17 | 136.18 |
| 2014-06-16 | 136.18 |
| 2014-06-13 | 136.18 |
| 2014-06-12 | 136.18 |
| 2014-06-11 | 136.18 |
| 2014-06-10 | 136.18 |
| 2014-06-09 | 145.27 |
| 2014-06-06 | 127.99 |
| 2014-06-05 | 117.63 |
| 2014-06-04 | 117.63 |
| 2014-06-03 | 117.63 |
| 2014-05-30 | 117.63 |
| 2014-05-29 | 117.63 |
| 2014-05-28 | 121.09 |
| 2014-05-27 | 117.63 |
| 2014-05-26 | 124.54 |
| 2014-05-23 | 124.54 |
| 2014-05-22 | 124.54 |
| 2014-05-21 | 124.54 |
| 2014-05-20 | 124.54 |
| 2014-05-19 | 124.54 |
| 2014-05-16 | 124.54 |
| 2014-05-15 | 114.18 |
| 2014-05-14 | 114.18 |
| 2014-05-13 | 124.54 |
| 2014-05-12 | 124.54 |
| 2014-05-09 | 117.63 |
| 2014-05-08 | 124.54 |
| 2014-05-07 | 124.54 |
| 2014-05-05 | 124.54 |
| 2014-05-02 | 127.99 |
| 2014-04-30 | 127.99 |
| 2014-04-29 | 127.99 |
| 2014-04-28 | 127.99 |
| 2014-04-25 | 127.99 |
| 2014-04-24 | 127.99 |
| 2014-04-23 | 117.63 |
| 2014-04-22 | 121.09 |
| 2014-04-17 | 121.09 |
| 2014-04-16 | 124.54 |
| 2014-04-15 | 121.09 |
| 2014-04-14 | 121.09 |
| 2014-04-11 | 121.09 |
| 2014-04-10 | 121.09 |
| 2014-04-09 | 127.99 |
| 2014-04-08 | 131.45 |
| 2014-04-07 | 134.90 |
| 2014-04-04 | 117.63 |
| 2014-04-03 | 117.63 |
| 2014-04-02 | 114.18 |
| 2014-04-01 | 117.63 |
| 2014-03-31 | 114.18 |
| 2014-03-28 | 114.18 |
| 2014-03-27 | 114.18 |
| 2014-03-26 | 117.63 |
| 2014-03-25 | 121.09 |
| 2014-03-24 | 121.09 |
| 2014-03-21 | 131.45 |
| 2014-03-20 | 124.54 |
| 2014-03-19 | 124.54 |
| 2014-03-18 | 117.63 |
| 2014-03-17 | 117.63 |
| 2014-03-14 | 103.81 |
| 2014-03-13 | 117.63 |
| 2014-03-12 | 121.09 |
| 2014-03-11 | 110.72 |
| 2014-03-10 | 124.54 |
| 2014-03-07 | 110.72 |
| 2014-03-06 | 110.72 |
| 2014-03-05 | 114.18 |
| 2014-03-04 | 110.72 |
| 2014-03-03 | 110.72 |
| 2014-02-28 | 117.63 |
| 2014-02-27 | 110.72 |
| 2014-02-26 | 114.18 |
| 2014-02-25 | 103.81 |
| 2014-02-24 | 114.18 |
| 2014-02-21 | 107.27 |
| 2014-02-20 | 103.81 |
| 2014-02-19 | 107.27 |
| 2014-02-18 | 107.27 |
| 2014-02-17 | 83.09 |
| 2014-02-14 | 86.54 |
| 2014-02-13 | 90.00 |
| 2014-02-12 | 90.00 |
| 2014-02-11 | 90.00 |
| 2014-02-10 | 90.00 |
| 2014-02-07 | 86.54 |
| 2014-02-06 | 83.09 |
| 2014-02-05 | 83.09 |
| 2014-02-04 | 83.09 |
| 2014-01-30 | 83.09 |
| 2014-01-29 | 83.09 |
| 2014-01-28 | 79.63 |
| 2014-01-27 | 79.63 |
| 2014-01-24 | 90.00 |
| 2014-01-23 | 96.90 |
| 2014-01-22 | 90.00 |
| 2014-01-21 | 96.90 |
| 2014-01-20 | 96.90 |
| 2014-01-17 | 96.90 |
| 2014-01-16 | 100.36 |
| 2014-01-15 | 100.36 |
| 2014-01-14 | 107.27 |
| 2014-01-13 | 107.27 |
| 2014-01-10 | 107.27 |
| 2014-01-09 | 107.27 |
| 2014-01-08 | 103.81 |
| 2014-01-07 | 103.81 |
| 2014-01-06 | 107.27 |
| 2014-01-03 | 107.27 |
| 2014-01-02 | 107.27 |
| 2013-12-31 | 107.27 |
| 2013-12-30 | 100.36 |
| 2013-12-27 | 107.27 |
| 2013-12-24 | 107.27 |
| 2013-12-23 | 107.27 |
| 2013-12-20 | 107.27 |
| 2013-12-19 | 107.27 |
| 2013-12-18 | 107.27 |
| 2013-12-17 | 107.27 |
| 2013-12-16 | 107.27 |
| 2013-12-13 | 114.18 |
| 2013-12-12 | 127.99 |
| 2013-12-11 | 107.27 |
| 2013-12-10 | 110.72 |
| 2013-12-09 | 110.72 |
| 2013-12-06 | 127.99 |
| 2013-12-05 | 114.18 |
| 2013-12-04 | 103.81 |
| 2013-12-03 | 79.63 |
| 2013-12-02 | 79.63 |
| 2013-11-29 | 90.00 |
| 2013-11-28 | 76.18 |
| 2013-11-27 | 76.18 |
| 2013-11-26 | 76.18 |
| 2013-11-25 | 79.63 |
| 2013-11-22 | 79.63 |
| 2013-11-21 | 79.63 |
| 2013-11-20 | 79.63 |
| 2013-11-19 | 79.63 |
| 2013-11-18 | 83.09 |
| 2013-11-15 | 79.63 |
| 2013-11-14 | 86.54 |
| 2013-11-13 | 83.09 |
| 2013-11-12 | 83.09 |
| 2013-11-11 | 83.09 |
| 2013-11-08 | 83.09 |
| 2013-11-07 | 79.63 |
| 2013-11-06 | 79.63 |
| 2013-11-05 | 79.63 |
| 2013-11-04 | 79.63 |
| 2013-11-01 | 79.63 |
| 2013-10-31 | 76.18 |
| 2013-10-30 | 79.63 |
| 2013-10-29 | 79.63 |
| 2013-10-28 | 79.63 |
| 2013-10-25 | 79.63 |
| 2013-10-24 | 79.63 |
| 2013-10-23 | 79.63 |
| 2013-10-22 | 79.63 |
| 2013-10-21 | 76.18 |
| 2013-10-18 | 79.63 |
| 2013-10-17 | 79.63 |
| 2013-10-16 | 79.63 |
| 2013-10-15 | 79.63 |
| 2013-10-11 | 83.09 |
| 2013-10-10 | 86.54 |
| 2013-10-09 | 90.00 |
| 2013-10-08 | 83.09 |
| 2013-10-07 | 83.09 |
| 2013-10-04 | 72.72 |
| 2013-10-03 | 72.72 |
| 2013-10-02 | 72.72 |
| 2013-09-30 | 72.72 |
| 2013-09-27 | 72.72 |
| 2013-09-26 | 72.72 |
| 2013-09-25 | 72.72 |
| 2013-09-24 | 72.72 |
| 2013-09-23 | 76.18 |
| 2013-09-19 | 76.18 |
| 2013-09-18 | 76.18 |
| 2013-09-17 | 76.18 |
| 2013-09-16 | 79.63 |
| 2013-09-13 | 90.00 |
| 2013-09-12 | 83.09 |
| 2013-09-11 | 83.09 |
| 2013-09-10 | 83.09 |
| 2013-09-09 | 71.00 |
| 2013-09-06 | 72.72 |
| 2013-09-05 | 71.00 |
| 2013-09-04 | 79.63 |
| 2013-09-03 | 79.63 |
| 2013-09-02 | 86.54 |
| 2013-08-30 | 86.54 |
| 2013-08-29 | 72.72 |
| 2013-08-28 | 71.00 |
| 2013-08-27 | 72.72 |
| 2013-08-26 | 72.72 |
| 2013-08-23 | 69.27 |
| 2013-08-22 | 65.81 |
| 2013-08-21 | 67.54 |
| 2013-08-20 | 60.63 |
| 2013-08-19 | 57.18 |
| 2013-08-16 | 52.00 |
| 2013-08-15 | 52.00 |
| 2013-08-13 | 52.00 |
| 2013-08-12 | 52.00 |
| 2013-08-09 | 50.27 |
| 2013-08-08 | 52.00 |
| 2013-08-07 | 52.00 |
| 2013-08-06 | 52.00 |
| 2013-08-05 | 53.72 |
| 2013-08-02 | 53.72 |
| 2013-08-01 | 55.45 |
| 2013-07-31 | 60.63 |
| 2013-07-30 | 60.63 |
| 2013-07-29 | 65.81 |
| 2013-07-26 | 65.81 |
| 2013-07-25 | 55.45 |
| 2013-07-24 | 53.72 |
| 2013-07-23 | 53.72 |
| 2013-07-22 | 53.72 |
| 2013-07-19 | 53.72 |
| 2013-07-18 | 52.00 |
| 2013-07-17 | 52.00 |
| 2013-07-16 | 52.00 |
| 2013-07-15 | 48.54 |
| 2013-07-12 | 52.00 |
| 2013-07-11 | 52.00 |
| 2013-07-10 | 52.00 |
| 2013-07-09 | 52.00 |
| 2013-07-08 | 52.00 |
| 2013-07-05 | 52.00 |
| 2013-07-04 | 52.00 |
| 2013-07-03 | 52.00 |
| 2013-07-02 | 52.00 |
| 2013-06-28 | 52.00 |
| 2013-06-27 | 52.00 |
| 2013-06-26 | 53.72 |
| 2013-06-25 | 53.72 |
| 2013-06-24 | 48.54 |
| 2013-06-21 | 52.00 |
| 2013-06-20 | 52.00 |
| 2013-06-19 | 52.00 |
| 2013-06-18 | 52.00 |
| 2013-06-17 | 52.00 |
| 2013-06-14 | 52.00 |
| 2013-06-13 | 45.09 |
| 2013-06-11 | 45.09 |
| 2013-06-10 | 43.36 |
| 2013-06-07 | 43.36 |
| 2013-06-06 | 48.54 |
| 2013-06-05 | 56.62 |
| 2013-06-04 | 45.31 |
| 2013-06-03 | 45.31 |
| 2013-05-31 | 45.31 |
| 2013-05-30 | 56.62 |
| 2013-05-29 | 53.39 |
| 2013-05-28 | 51.77 |
| 2013-05-27 | 55.00 |
| 2013-05-24 | 55.00 |
| 2013-05-23 | 55.00 |
| 2013-05-22 | 53.39 |
| 2013-05-21 | 48.54 |
| 2013-05-20 | 48.54 |
| 2013-05-16 | 51.77 |
| 2013-05-15 | 50.16 |
| 2013-05-14 | 43.70 |
| 2013-05-13 | 43.70 |
| 2013-05-10 | 45.31 |
| 2013-05-09 | 40.47 |
| 2013-05-08 | 42.08 |
| 2013-05-07 | 42.08 |
| 2013-05-06 | 40.47 |
| 2013-05-03 | 40.47 |
| 2013-05-02 | 38.85 |
| 2013-04-30 | 37.24 |
| 2013-04-29 | 37.24 |
| 2013-04-26 | 37.24 |
| 2013-04-25 | 37.24 |
| 2013-04-24 | 37.24 |
| 2013-04-23 | 37.24 |
| 2013-04-22 | 37.24 |
| 2013-04-19 | 37.24 |
| 2013-04-18 | 37.24 |
| 2013-04-17 | 37.24 |
| 2013-04-16 | 37.24 |
| 2013-04-15 | 37.24 |
| 2013-04-12 | 37.24 |
| 2013-04-11 | 37.24 |
| 2013-04-10 | 35.63 |
| 2013-04-09 | 38.85 |
| 2013-04-08 | 38.85 |
| 2013-04-05 | 38.85 |
| 2013-04-03 | 40.47 |
| 2013-04-02 | 40.47 |
| 2013-03-28 | 40.47 |
| 2013-03-27 | 40.47 |
| 2013-03-26 | 43.70 |
| 2013-03-25 | 34.01 |
| 2013-03-22 | 34.01 |
| 2013-03-21 | 34.01 |
| 2013-03-20 | 32.40 |
| 2013-03-19 | 29.17 |
| 2013-03-18 | 29.17 |
| 2013-03-15 | 34.01 |
| 2013-03-14 | 35.63 |
| 2013-03-13 | 29.17 |
| 2013-03-12 | 29.17 |
| 2013-03-11 | 30.78 |
| 2013-03-08 | 29.17 |
| 2013-03-07 | 32.40 |
| 2013-03-06 | 32.40 |
| 2013-03-05 | 32.40 |
| 2013-03-04 | 29.17 |
| 2013-03-01 | 29.17 |
| 2013-02-28 | 29.17 |
| 2013-02-27 | 29.17 |
| 2013-02-26 | 29.17 |
| 2013-02-25 | 30.78 |
| 2013-02-22 | 30.78 |
| 2013-02-21 | 30.78 |
| 2013-02-20 | 30.78 |
| 2013-02-19 | 30.78 |
| 2013-02-18 | 32.40 |
| 2013-02-15 | 29.17 |
| 2013-02-14 | 29.17 |
| 2013-02-08 | 29.17 |
| 2013-02-07 | 29.17 |
| 2013-02-06 | 30.78 |
| 2013-02-05 | 29.17 |
| 2013-02-04 | 30.78 |
| 2013-02-01 | 30.78 |
| 2013-01-31 | 30.78 |
| 2013-01-30 | 30.78 |
| 2013-01-29 | 32.40 |
| 2013-01-28 | 32.40 |
| 2013-01-25 | 34.01 |
| 2013-01-24 | 30.78 |
| 2013-01-23 | 32.40 |
| 2013-01-22 | 32.40 |
| 2013-01-21 | 30.78 |
| 2013-01-18 | 30.78 |
| 2013-01-17 | 29.17 |
| 2013-01-16 | 29.17 |
| 2013-01-15 | 30.78 |
| 2013-01-14 | 29.17 |
| 2013-01-11 | 32.40 |
| 2013-01-10 | 35.63 |
| 2013-01-09 | 25.94 |
| 2013-01-08 | 25.94 |
| 2013-01-07 | 25.94 |
| 2013-01-04 | 29.17 |
| 2013-01-03 | 29.17 |
| 2013-01-02 | 27.55 |
| 2012-12-31 | 24.32 |
| 2012-12-28 | 24.32 |
| 2012-12-27 | 19.48 |
| 2012-12-24 | 17.87 |
| 2012-12-21 | 17.87 |
| 2012-12-20 | 14.64 |
| 2012-12-19 | 14.64 |
| 2012-12-18 | 14.64 |
| 2012-12-17 | 14.64 |
| 2012-12-14 | 17.87 |
| 2012-12-13 | 14.64 |
| 2012-12-12 | 14.64 |
| 2012-12-11 | 16.25 |
| 2012-12-10 | 16.25 |
| 2012-12-07 | 13.02 |
| 2012-12-06 | 13.02 |
| 2012-12-05 | 14.64 |
| 2012-12-04 | 14.64 |
| 2012-12-03 | 14.64 |
| 2012-11-30 | 14.64 |
| 2012-11-29 | 14.64 |
| 2012-11-28 | 11.41 |
| 2012-11-27 | 11.41 |
| 2012-11-26 | 9.79 |
| 2012-11-23 | 9.79 |
| 2012-11-22 | 13.02 |
| 2012-11-21 | 11.41 |
| 2012-11-20 | 11.41 |
| 2012-11-19 | 19.48 |
| 2012-11-16 | 13.02 |
| 2012-11-15 | 13.02 |
| 2012-11-14 | 13.02 |
| 2012-11-13 | 11.41 |
| 2012-11-12 | 6.56 |
| 2012-11-09 | 6.56 |
| 2012-11-08 | 6.56 |
| 2012-11-07 | 6.56 |
| 2012-11-06 | 9.79 |
| 2012-11-05 | 9.79 |
| 2012-11-02 | 8.18 |
| 2012-11-01 | 11.41 |
| 2012-10-31 | 11.41 |
| 2012-10-30 | 11.41 |
| 2012-10-29 | 11.41 |
| 2012-10-26 | 11.41 |
| 2012-10-25 | 9.79 |
| 2012-10-24 | 13.02 |
| 2012-10-22 | 13.02 |
| 2012-10-19 | 9.79 |
| 2012-10-18 | 13.02 |
| 2012-10-17 | 13.02 |
| 2012-10-16 | 11.41 |
| 2012-10-15 | 9.79 |
| 2012-10-12 | 9.79 |
| 2012-10-11 | 16.25 |
| 2012-10-10 | 3.33 |
| 2012-10-09 | 3.33 |
| 2012-10-08 | 3.33 |
| 2012-10-05 | 4.95 |
| 2012-10-04 | 4.95 |
| 2012-10-03 | 4.95 |
| 2012-09-28 | 4.95 |
| 2012-09-27 | 0.10 |
| 2012-09-26 | 0.10 |
| 2012-09-25 | 3.33 |
| 2012-09-24 | 0.10 |
| 2012-09-21 | 0.10 |
| 2012-09-20 | -1.51 |
| 2012-09-19 | 1.72 |
| 2012-09-18 | 1.72 |
| 2012-09-17 | 1.72 |
| 2012-09-14 | 1.72 |
| 2012-09-13 | 1.72 |
| 2012-09-12 | 1.72 |
| 2012-09-11 | 1.72 |
| 2012-09-10 | 1.72 |
| 2012-09-07 | 1.72 |
| 2012-09-06 | 1.72 |
| 2012-09-05 | 6.56 |
| 2012-09-04 | 6.56 |
| 2012-09-03 | 4.95 |
| 2012-08-31 | 6.56 |
| 2012-08-30 | 6.56 |
| 2012-08-29 | 6.56 |
| 2012-08-28 | 6.56 |
| 2012-08-27 | 6.56 |
| 2012-08-24 | 6.56 |
| 2012-08-23 | 6.56 |
| 2012-08-22 | 6.56 |
| 2012-08-21 | 6.56 |
| 2012-08-20 | 6.56 |
| 2012-08-17 | 3.33 |
| 2012-08-16 | 3.33 |
| 2012-08-15 | 1.72 |
| 2012-08-14 | 9.79 |
| 2012-08-13 | 9.79 |
| 2012-08-10 | 8.18 |
| 2012-08-09 | 8.18 |
| 2012-08-08 | 6.56 |
| 2012-08-07 | 9.79 |
| 2012-08-06 | 4.95 |
| 2012-08-03 | 4.95 |
| 2012-08-02 | 0.10 |
| 2012-08-01 | 9.79 |
| 2012-07-31 | 8.18 |
| 2012-07-30 | 11.41 |
| 2012-07-27 | 8.18 |
| 2012-07-26 | 8.18 |
| 2012-07-25 | 9.79 |
| 2012-07-24 | 6.56 |
| 2012-07-23 | 8.18 |
| 2012-07-20 | 6.56 |
| 2012-07-19 | 6.56 |
| 2012-07-18 | 4.95 |
| 2012-07-17 | 4.95 |
| 2012-07-16 | 4.95 |
| 2012-07-13 | 0.10 |
| 2012-07-12 | 0.10 |
| 2012-07-11 | 0.10 |
| 2012-07-10 | 0.10 |
| 2012-07-09 | 0.10 |
| 2012-07-06 | 0.10 |
| 2012-07-05 | 0.10 |
| 2012-07-04 | -4.74 |
| 2012-07-03 | 0.10 |
| 2012-06-29 | 0.10 |
| 2012-06-28 | 0.10 |
| 2012-06-27 | 0.10 |
| 2012-06-26 | 0.10 |
| 2012-06-25 | 0.10 |
| 2012-06-22 | 0.10 |
| 2012-06-21 | -4.74 |
| 2012-06-20 | -4.74 |
| 2012-06-19 | -4.74 |
| 2012-06-18 | -6.35 |
| 2012-06-15 | -6.35 |
| 2012-06-14 | -6.35 |
| 2012-06-13 | -6.35 |
| 2012-06-12 | -6.35 |
| 2012-06-11 | -7.97 |
| 2012-06-08 | -6.35 |
| 2012-06-07 | -6.35 |
| 2012-06-06 | -4.74 |
| 2012-06-05 | -4.74 |
| 2012-06-04 | -4.74 |
| 2012-06-01 | -4.74 |
| 2012-05-31 | -6.20 |
| 2012-05-30 | -6.20 |
| 2012-05-29 | -6.20 |
| 2012-05-28 | -6.20 |
| 2012-05-25 | -3.27 |
| 2012-05-24 | -3.27 |
| 2012-05-23 | -3.27 |
| 2012-05-22 | -3.27 |
| 2012-05-21 | -6.20 |
| 2012-05-18 | -3.27 |
| 2012-05-17 | -3.27 |
| 2012-05-16 | -4.74 |
| 2012-05-15 | -1.81 |
| 2012-05-14 | -1.81 |
| 2012-05-11 | -1.81 |
| 2012-05-10 | -1.81 |
| 2012-05-09 | -1.81 |
| 2012-05-08 | 4.05 |
| 2012-05-07 | -1.81 |
| 2012-05-04 | 2.59 |
| 2012-05-03 | 2.59 |
| 2012-05-02 | 4.05 |
| 2012-04-30 | 4.05 |
| 2012-04-27 | -4.74 |
| 2012-04-26 | -4.74 |
| 2012-04-25 | -6.20 |
| 2012-04-24 | -6.20 |
| 2012-04-23 | -4.74 |
| 2012-04-20 | -4.74 |
| 2012-04-19 | -4.74 |
| 2012-04-18 | -4.74 |
| 2012-04-17 | -4.74 |
| 2012-04-16 | -3.27 |
| 2012-04-13 | -3.27 |
| 2012-04-12 | -6.20 |
| 2012-04-11 | -6.20 |
| 2012-04-10 | -3.27 |
| 2012-04-05 | -1.81 |
| 2012-04-03 | -1.81 |
| 2012-04-02 | 1.12 |
| 2012-03-30 | -0.34 |
| 2012-03-29 | -3.27 |
| 2012-03-28 | -6.20 |
| 2012-03-27 | -0.34 |
| 2012-03-26 | -6.20 |
| 2012-03-23 | -9.14 |
| 2012-03-22 | -9.14 |
| 2012-03-21 | -7.67 |
| 2012-03-20 | -7.67 |
| 2012-03-19 | -6.20 |
| 2012-03-16 | -6.20 |
| 2012-03-15 | 5.52 |
| 2012-03-14 | 5.52 |
| 2012-03-13 | 5.52 |
| 2012-03-12 | 5.52 |
| 2012-03-09 | 5.52 |
| 2012-03-08 | 5.52 |
| 2012-03-07 | -3.27 |
| 2012-03-06 | -3.27 |
| 2012-03-05 | -3.27 |
| 2012-03-02 | -3.27 |
| 2012-03-01 | -4.74 |
| 2012-02-29 | 6.99 |
| 2012-02-28 | -9.14 |
| 2012-02-27 | -9.14 |
| 2012-02-24 | -3.27 |
| 2012-02-23 | -3.27 |
| 2012-02-22 | -3.27 |
| 2012-02-21 | -3.27 |
| 2012-02-20 | -3.27 |
| 2012-02-17 | -1.81 |
| 2012-02-16 | -9.14 |
| 2012-02-15 | -9.14 |
| 2012-02-14 | -7.67 |
| 2012-02-13 | -7.67 |
| 2012-02-10 | -10.60 |
| 2012-02-09 | -10.60 |
| 2012-02-08 | -10.60 |
| 2012-02-07 | -10.60 |
| 2012-02-06 | -10.60 |
| 2012-02-03 | -10.60 |
| 2012-02-02 | -9.14 |
| 2012-02-01 | -12.07 |
| 2012-01-31 | -12.07 |
| 2012-01-30 | -15.00 |
| 2012-01-27 | -15.00 |
| 2012-01-26 | -12.07 |
| 2012-01-20 | -12.07 |
| 2012-01-19 | -12.07 |
| 2012-01-18 | -12.07 |
| 2012-01-17 | -12.07 |
| 2012-01-16 | -12.07 |
| 2012-01-13 | -12.07 |
| 2012-01-12 | -12.07 |
| 2012-01-11 | -12.07 |
| 2012-01-10 | -12.07 |
| 2012-01-09 | -12.07 |
| 2012-01-06 | -12.07 |
| 2012-01-05 | -12.07 |
| 2012-01-04 | -12.07 |
| 2012-01-03 | -13.53 |
| 2011-12-30 | -13.53 |
| 2011-12-29 | -13.53 |
| 2011-12-28 | -13.53 |
| 2011-12-23 | -13.53 |
| 2011-12-22 | -13.53 |
| 2011-12-21 | -13.53 |
| 2011-12-20 | -12.07 |
| 2011-12-19 | -12.07 |
| 2011-12-16 | -12.07 |
| 2011-12-15 | -12.07 |
| 2011-12-14 | -12.07 |
| 2011-12-13 | -12.07 |
| 2011-12-12 | -12.07 |
| 2011-12-09 | -12.07 |
| 2011-12-08 | -12.07 |
| 2011-12-07 | -12.07 |
| 2011-12-06 | -12.07 |
| 2011-12-05 | -12.07 |
| 2011-12-02 | -12.07 |
| 2011-12-01 | -12.07 |
| 2011-11-30 | -19.39 |
| 2011-11-29 | -16.46 |
| 2011-11-28 | -20.86 |
| 2011-11-25 | -15.00 |
| 2011-11-24 | -15.00 |
| 2011-11-23 | -15.00 |
| 2011-11-22 | -15.00 |
| 2011-11-21 | -15.00 |
| 2011-11-18 | -15.00 |
| 2011-11-17 | -15.00 |
| 2011-11-16 | -15.00 |
| 2011-11-15 | -15.00 |
| 2011-11-14 | -12.07 |
| 2011-11-11 | -9.14 |
| 2011-11-10 | -9.14 |
| 2011-11-09 | -9.14 |
| 2011-11-08 | -9.14 |
| 2011-11-07 | -9.14 |
| 2011-11-04 | -9.14 |
| 2011-11-03 | -17.93 |
| 2011-11-02 | -10.60 |
| 2011-11-01 | -10.60 |
| 2011-10-31 | -10.60 |
| 2011-10-28 | -10.60 |
| 2011-10-27 | -15.00 |
| 2011-10-26 | -15.00 |
| 2011-10-25 | -16.46 |
| 2011-10-24 | -16.46 |
| 2011-10-21 | -22.33 |
| 2011-10-20 | -22.33 |
| 2011-10-19 | -20.86 |
| 2011-10-18 | -20.86 |
| 2011-10-17 | -17.93 |
| 2011-10-14 | -10.60 |
| 2011-10-13 | -10.60 |
| 2011-10-12 | -13.53 |
| 2011-10-11 | -13.53 |
| 2011-10-10 | -13.53 |
| 2011-10-07 | -13.53 |
| 2011-10-06 | -13.53 |
| 2011-10-04 | -15.00 |
| 2011-10-03 | -15.00 |
| 2011-09-30 | -15.00 |
| 2011-09-28 | -15.00 |
| 2011-09-27 | -15.00 |
| 2011-09-26 | -16.46 |
| 2011-09-23 | -10.60 |
| 2011-09-22 | -9.14 |
| 2011-09-21 | -3.27 |
| 2011-09-20 | -3.27 |
| 2011-09-19 | -3.27 |
| 2011-09-16 | -3.27 |
| 2011-09-15 | -3.27 |
| 2011-09-14 | -3.27 |
| 2011-09-12 | -3.27 |
| 2011-09-09 | -3.27 |
| 2011-09-08 | -3.27 |
| 2011-09-07 | -4.74 |
| 2011-09-06 | -4.74 |
| 2011-09-05 | -4.74 |
| 2011-09-02 | -1.81 |
| 2011-09-01 | -1.81 |
| 2011-08-31 | -3.27 |
| 2011-08-30 | -3.27 |
| 2011-08-29 | -3.27 |
| 2011-08-26 | 2.59 |
| 2011-08-25 | 2.59 |
| 2011-08-24 | 1.12 |
| 2011-08-23 | 2.59 |
| 2011-08-22 | -3.27 |
| 2011-08-19 | 2.59 |
| 2011-08-18 | 2.59 |
| 2011-08-17 | 2.59 |
| 2011-08-16 | 2.59 |
| 2011-08-15 | 1.12 |
| 2011-08-12 | -0.34 |
| 2011-08-11 | -3.27 |
| 2011-08-10 | 5.52 |
| 2011-08-09 | -4.74 |
| 2011-08-08 | 1.12 |
| 2011-08-05 | 1.12 |
| 2011-08-04 | 5.52 |
| 2011-08-03 | 4.05 |
| 2011-08-02 | 6.99 |
| 2011-08-01 | 6.99 |
| 2011-07-29 | 6.99 |
| 2011-07-28 | 6.99 |
| 2011-07-27 | 11.38 |
| 2011-07-26 | 5.52 |
| 2011-07-25 | 5.52 |
| 2011-07-22 | 5.52 |
| 2011-07-21 | 4.05 |
| 2011-07-20 | 4.05 |
| 2011-07-19 | 6.99 |
| 2011-07-18 | 6.99 |
| 2011-07-15 | 9.92 |
| 2011-07-14 | 9.92 |
| 2011-07-13 | 9.92 |
| 2011-07-12 | 9.92 |
| 2011-07-11 | 9.92 |
| 2011-07-08 | 9.92 |
| 2011-07-07 | 8.45 |
| 2011-07-06 | 2.59 |
| 2011-07-05 | 2.59 |
| 2011-07-04 | 2.59 |
| 2011-06-30 | -0.34 |
| 2011-06-29 | 5.52 |
| 2011-06-28 | 5.52 |
| 2011-06-27 | 5.52 |
| 2011-06-24 | 5.52 |
| 2011-06-23 | 5.52 |
| 2011-06-22 | 5.52 |
| 2011-06-21 | -0.34 |
| 2011-06-20 | -0.34 |
| 2011-06-17 | 1.12 |
| 2011-06-16 | 2.59 |
| 2011-06-15 | 2.59 |
| 2011-06-14 | 4.05 |
| 2011-06-13 | 4.05 |
| 2011-06-10 | 2.59 |
| 2011-06-09 | 2.59 |
| 2011-06-08 | 6.99 |
| 2011-06-07 | 5.52 |
| 2011-06-03 | 5.52 |
| 2011-06-02 | 9.92 |
| 2011-06-01 | 6.99 |
| 2011-05-31 | 6.99 |
| 2011-05-30 | 8.45 |
| 2011-05-27 | 9.92 |
| 2011-05-26 | 4.05 |
| 2011-05-25 | 4.05 |
| 2011-05-24 | 4.05 |
| 2011-05-23 | 4.05 |
| 2011-05-20 | 4.05 |
| 2011-05-19 | 4.05 |
| 2011-05-18 | 8.11 |
| 2011-05-17 | 8.11 |
| 2011-05-16 | 8.11 |
| 2011-05-13 | 6.76 |
| 2011-05-12 | 8.11 |
| 2011-05-11 | 4.05 |
| 2011-05-09 | 5.41 |
| 2011-05-06 | 5.41 |
| 2011-05-05 | 5.41 |
| 2011-05-04 | 2.70 |
| 2011-05-03 | 4.05 |
| 2011-04-29 | 4.05 |
| 2011-04-28 | 4.05 |
| 2011-04-27 | 4.05 |
| 2011-04-26 | 6.76 |
| 2011-04-21 | 4.05 |
| 2011-04-20 | 4.05 |
| 2011-04-19 | 4.05 |
| 2011-04-18 | 4.05 |
| 2011-04-15 | 4.05 |
| 2011-04-14 | 6.76 |
| 2011-04-13 | 6.76 |
| 2011-04-12 | 6.76 |
| 2011-04-11 | 4.05 |
| 2011-04-08 | 4.05 |
| 2011-04-07 | 6.76 |
| 2011-04-06 | 5.41 |
| 2011-04-04 | 5.41 |
| 2011-04-01 | 1.35 |
| 2011-03-31 | 1.35 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy