Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2009 % |
|---|---|
| 2026-03-02 | -61.20 |
| 2026-02-27 | -60.74 |
| 2026-02-26 | -61.20 |
| 2026-02-25 | -60.28 |
| 2026-02-24 | -60.74 |
| 2026-02-23 | -60.74 |
| 2026-02-20 | -60.74 |
| 2026-02-16 | -60.74 |
| 2026-02-13 | -61.20 |
| 2026-02-12 | -60.74 |
| 2026-02-11 | -61.20 |
| 2026-02-10 | -61.67 |
| 2026-02-09 | -60.74 |
| 2026-02-06 | -61.20 |
| 2026-02-05 | -61.67 |
| 2026-02-04 | -61.20 |
| 2026-02-03 | -59.82 |
| 2026-02-02 | -63.51 |
| 2026-01-30 | -62.13 |
| 2026-01-29 | -61.20 |
| 2026-01-28 | -61.20 |
| 2026-01-27 | -62.13 |
| 2026-01-26 | -61.67 |
| 2026-01-23 | -61.20 |
| 2026-01-22 | -60.74 |
| 2026-01-21 | -63.05 |
| 2026-01-20 | -63.51 |
| 2026-01-19 | -63.98 |
| 2026-01-16 | -63.98 |
| 2026-01-15 | -62.59 |
| 2026-01-14 | -59.82 |
| 2026-01-13 | -58.89 |
| 2026-01-12 | -62.13 |
| 2026-01-09 | -64.90 |
| 2026-01-08 | -63.98 |
| 2026-01-07 | -64.90 |
| 2026-01-06 | -64.44 |
| 2026-01-05 | -65.36 |
| 2026-01-02 | -65.82 |
| 2025-12-31 | -66.28 |
| 2025-12-30 | -65.82 |
| 2025-12-29 | -65.36 |
| 2025-12-24 | -65.82 |
| 2025-12-23 | -65.82 |
| 2025-12-22 | -65.82 |
| 2025-12-19 | -66.28 |
| 2025-12-18 | -66.28 |
| 2025-12-17 | -66.28 |
| 2025-12-16 | -65.82 |
| 2025-12-15 | -64.90 |
| 2025-12-12 | -65.36 |
| 2025-12-11 | -65.82 |
| 2025-12-10 | -65.36 |
| 2025-12-09 | -65.36 |
| 2025-12-08 | -64.44 |
| 2025-12-05 | -64.44 |
| 2025-12-04 | -64.44 |
| 2025-12-03 | -63.98 |
| 2025-12-02 | -63.51 |
| 2025-12-01 | -63.98 |
| 2025-11-28 | -63.51 |
| 2025-11-27 | -63.98 |
| 2025-11-26 | -63.98 |
| 2025-11-25 | -63.51 |
| 2025-11-24 | -63.98 |
| 2025-11-21 | -64.44 |
| 2025-11-20 | -62.59 |
| 2025-11-19 | -63.05 |
| 2025-11-18 | -63.05 |
| 2025-11-17 | -61.67 |
| 2025-11-14 | -61.67 |
| 2025-11-13 | -61.20 |
| 2025-11-12 | -61.67 |
| 2025-11-11 | -61.67 |
| 2025-11-10 | -62.13 |
| 2025-11-07 | -62.59 |
| 2025-11-06 | -62.59 |
| 2025-11-05 | -62.59 |
| 2025-11-04 | -62.59 |
| 2025-11-03 | -62.13 |
| 2025-10-31 | -62.13 |
| 2025-10-30 | -61.20 |
| 2025-10-28 | -61.20 |
| 2025-10-27 | -61.20 |
| 2025-10-24 | -61.67 |
| 2025-10-23 | -61.67 |
| 2025-10-22 | -61.20 |
| 2025-10-21 | -61.20 |
| 2025-10-20 | -62.13 |
| 2025-10-17 | -62.13 |
| 2025-10-16 | -60.74 |
| 2025-10-15 | -59.36 |
| 2025-10-14 | -60.74 |
| 2025-10-13 | -59.82 |
| 2025-10-10 | -57.97 |
| 2025-10-09 | -60.74 |
| 2025-10-08 | -62.13 |
| 2025-10-06 | -62.13 |
| 2025-10-03 | -61.67 |
| 2025-10-02 | -61.20 |
| 2025-09-30 | -61.20 |
| 2025-09-29 | -61.20 |
| 2025-09-26 | -62.13 |
| 2025-09-25 | -62.13 |
| 2025-09-24 | -61.67 |
| 2025-09-23 | -61.67 |
| 2025-09-22 | -61.20 |
| 2025-09-19 | -60.74 |
| 2025-09-18 | -60.74 |
| 2025-09-17 | -60.28 |
| 2025-09-16 | -60.28 |
| 2025-09-15 | -60.74 |
| 2025-09-12 | -61.20 |
| 2025-09-11 | -61.67 |
| 2025-09-10 | -61.67 |
| 2025-09-09 | -62.13 |
| 2025-09-08 | -61.67 |
| 2025-09-05 | -62.59 |
| 2025-09-04 | -63.05 |
| 2025-09-03 | -63.05 |
| 2025-09-02 | -62.59 |
| 2025-09-01 | -61.67 |
| 2025-08-29 | -61.67 |
| 2025-08-28 | -61.20 |
| 2025-08-27 | -61.20 |
| 2025-08-26 | -59.36 |
| 2025-08-25 | -59.82 |
| 2025-08-22 | -60.74 |
| 2025-08-21 | -60.74 |
| 2025-08-20 | -60.74 |
| 2025-08-19 | -60.74 |
| 2025-08-18 | -60.28 |
| 2025-08-15 | -60.74 |
| 2025-08-14 | -60.74 |
| 2025-08-13 | -60.74 |
| 2025-08-12 | -60.74 |
| 2025-08-11 | -60.74 |
| 2025-08-08 | -61.67 |
| 2025-08-07 | -62.13 |
| 2025-08-06 | -62.59 |
| 2025-08-05 | -62.13 |
| 2025-08-04 | -62.59 |
| 2025-08-01 | -62.59 |
| 2025-07-31 | -62.59 |
| 2025-07-30 | -60.74 |
| 2025-07-29 | -60.74 |
| 2025-07-28 | -61.20 |
| 2025-07-25 | -60.28 |
| 2025-07-24 | -58.89 |
| 2025-07-23 | -60.28 |
| 2025-07-22 | -58.89 |
| 2025-07-21 | -57.97 |
| 2025-07-18 | -62.59 |
| 2025-07-17 | -63.05 |
| 2025-07-16 | -63.05 |
| 2025-07-15 | -63.05 |
| 2025-07-14 | -60.28 |
| 2025-07-11 | -61.20 |
| 2025-07-10 | -61.20 |
| 2025-07-09 | -63.05 |
| 2025-07-08 | -63.05 |
| 2025-07-07 | -63.05 |
| 2025-07-04 | -63.51 |
| 2025-07-03 | -62.59 |
| 2025-07-02 | -63.05 |
| 2025-06-30 | -65.82 |
| 2025-06-27 | -65.36 |
| 2025-06-26 | -66.28 |
| 2025-06-25 | -67.21 |
| 2025-06-24 | -67.67 |
| 2025-06-23 | -68.13 |
| 2025-06-20 | -68.59 |
| 2025-06-19 | -68.13 |
| 2025-06-18 | -67.67 |
| 2025-06-17 | -67.21 |
| 2025-06-16 | -67.21 |
| 2025-06-13 | -67.21 |
| 2025-06-12 | -67.67 |
| 2025-06-11 | -67.67 |
| 2025-06-10 | -67.67 |
| 2025-06-09 | -67.67 |
| 2025-06-06 | -68.13 |
| 2025-06-05 | -68.59 |
| 2025-06-04 | -68.59 |
| 2025-06-03 | -69.06 |
| 2025-06-02 | -69.52 |
| 2025-05-30 | -68.59 |
| 2025-05-29 | -68.13 |
| 2025-05-28 | -69.26 |
| 2025-05-27 | -69.26 |
| 2025-05-26 | -69.69 |
| 2025-05-23 | -69.26 |
| 2025-05-22 | -69.69 |
| 2025-05-21 | -69.69 |
| 2025-05-20 | -69.69 |
| 2025-05-19 | -69.26 |
| 2025-05-16 | -69.69 |
| 2025-05-15 | -69.26 |
| 2025-05-14 | -69.26 |
| 2025-05-13 | -69.26 |
| 2025-05-12 | -69.26 |
| 2025-05-09 | -69.69 |
| 2025-05-08 | -69.69 |
| 2025-05-07 | -69.26 |
| 2025-05-06 | -69.26 |
| 2025-05-02 | -70.11 |
| 2025-04-30 | -70.11 |
| 2025-04-29 | -70.11 |
| 2025-04-28 | -70.11 |
| 2025-04-25 | -69.26 |
| 2025-04-24 | -69.69 |
| 2025-04-23 | -69.69 |
| 2025-04-22 | -70.11 |
| 2025-04-17 | -70.54 |
| 2025-04-16 | -70.54 |
| 2025-04-15 | -70.54 |
| 2025-04-14 | -70.11 |
| 2025-04-11 | -70.54 |
| 2025-04-10 | -70.97 |
| 2025-04-09 | -70.54 |
| 2025-04-08 | -71.82 |
| 2025-04-07 | -72.67 |
| 2025-04-03 | -68.40 |
| 2025-04-02 | -68.40 |
| 2025-04-01 | -67.98 |
| 2025-03-31 | -68.40 |
| 2025-03-28 | -68.83 |
| 2025-03-27 | -67.55 |
| 2025-03-26 | -67.55 |
| 2025-03-25 | -68.40 |
| 2025-03-24 | -67.98 |
| 2025-03-21 | -67.98 |
| 2025-03-20 | -66.70 |
| 2025-03-19 | -66.70 |
| 2025-03-18 | -66.27 |
| 2025-03-17 | -66.27 |
| 2025-03-14 | -67.55 |
| 2025-03-13 | -67.55 |
| 2025-03-12 | -67.55 |
| 2025-03-11 | -67.98 |
| 2025-03-10 | -67.55 |
| 2025-03-07 | -67.98 |
| 2025-03-06 | -67.98 |
| 2025-03-05 | -68.40 |
| 2025-03-04 | -68.40 |
| 2025-03-03 | -68.83 |
| 2025-02-28 | -68.40 |
| 2025-02-27 | -67.98 |
| 2025-02-26 | -68.83 |
| 2025-02-25 | -69.69 |
| 2025-02-24 | -69.26 |
| 2025-02-21 | -69.69 |
| 2025-02-20 | -70.11 |
| 2025-02-19 | -69.26 |
| 2025-02-18 | -68.83 |
| 2025-02-17 | -68.83 |
| 2025-02-14 | -69.26 |
| 2025-02-13 | -69.26 |
| 2025-02-12 | -68.40 |
| 2025-02-11 | -69.26 |
| 2025-02-10 | -68.83 |
| 2025-02-07 | -69.26 |
| 2025-02-06 | -69.69 |
| 2025-02-05 | -70.11 |
| 2025-02-04 | -69.69 |
| 2025-02-03 | -70.11 |
| 2025-01-28 | -69.26 |
| 2025-01-27 | -69.26 |
| 2025-01-24 | -69.26 |
| 2025-01-23 | -69.26 |
| 2025-01-22 | -69.26 |
| 2025-01-21 | -68.83 |
| 2025-01-20 | -68.83 |
| 2025-01-17 | -68.83 |
| 2025-01-16 | -68.40 |
| 2025-01-15 | -68.83 |
| 2025-01-14 | -68.83 |
| 2025-01-13 | -69.26 |
| 2025-01-10 | -69.69 |
| 2025-01-09 | -68.83 |
| 2025-01-08 | -69.26 |
| 2025-01-07 | -68.40 |
| 2025-01-06 | -68.83 |
| 2025-01-03 | -68.40 |
| 2025-01-02 | -67.55 |
| 2024-12-31 | -65.84 |
| 2024-12-30 | -66.27 |
| 2024-12-27 | -66.27 |
| 2024-12-24 | -66.27 |
| 2024-12-23 | -66.27 |
| 2024-12-20 | -65.84 |
| 2024-12-19 | -65.84 |
| 2024-12-18 | -65.42 |
| 2024-12-17 | -65.84 |
| 2024-12-16 | -65.42 |
| 2024-12-13 | -64.99 |
| 2024-12-12 | -63.71 |
| 2024-12-11 | -63.71 |
| 2024-12-10 | -64.14 |
| 2024-12-09 | -63.28 |
| 2024-12-06 | -64.14 |
| 2024-12-05 | -64.99 |
| 2024-12-04 | -64.99 |
| 2024-12-03 | -64.99 |
| 2024-12-02 | -64.56 |
| 2024-11-29 | -64.99 |
| 2024-11-28 | -65.84 |
| 2024-11-27 | -65.42 |
| 2024-11-26 | -66.27 |
| 2024-11-25 | -66.70 |
| 2024-11-22 | -66.27 |
| 2024-11-21 | -64.56 |
| 2024-11-20 | -64.56 |
| 2024-11-19 | -64.99 |
| 2024-11-18 | -64.99 |
| 2024-11-15 | -66.27 |
| 2024-11-14 | -65.84 |
| 2024-11-13 | -64.56 |
| 2024-11-12 | -64.14 |
| 2024-11-11 | -63.28 |
| 2024-11-08 | -62.43 |
| 2024-11-07 | -61.15 |
| 2024-11-06 | -62.85 |
| 2024-11-05 | -63.71 |
| 2024-11-04 | -64.56 |
| 2024-11-01 | -65.84 |
| 2024-10-31 | -66.27 |
| 2024-10-30 | -66.27 |
| 2024-10-29 | -65.84 |
| 2024-10-28 | -66.27 |
| 2024-10-25 | -67.12 |
| 2024-10-24 | -67.98 |
| 2024-10-23 | -67.12 |
| 2024-10-22 | -67.12 |
| 2024-10-21 | -67.12 |
| 2024-10-18 | -67.12 |
| 2024-10-17 | -67.55 |
| 2024-10-16 | -66.27 |
| 2024-10-15 | -68.83 |
| 2024-10-14 | -67.12 |
| 2024-10-10 | -66.70 |
| 2024-10-09 | -67.98 |
| 2024-10-08 | -64.14 |
| 2024-10-07 | -53.46 |
| 2024-10-04 | -59.87 |
| 2024-10-03 | -59.87 |
| 2024-10-02 | -59.87 |
| 2024-09-30 | -65.84 |
| 2024-09-27 | -70.11 |
| 2024-09-26 | -71.82 |
| 2024-09-25 | -74.38 |
| 2024-09-24 | -74.38 |
| 2024-09-23 | -75.66 |
| 2024-09-20 | -76.09 |
| 2024-09-19 | -76.09 |
| 2024-09-17 | -76.52 |
| 2024-09-16 | -76.09 |
| 2024-09-13 | -75.66 |
| 2024-09-12 | -75.66 |
| 2024-09-11 | -76.52 |
| 2024-09-10 | -76.09 |
| 2024-09-09 | -75.66 |
| 2024-09-05 | -75.24 |
| 2024-09-04 | -75.66 |
| 2024-09-03 | -75.24 |
| 2024-09-02 | -75.24 |
| 2024-08-30 | -75.66 |
| 2024-08-29 | -76.09 |
| 2024-08-28 | -76.09 |
| 2024-08-27 | -76.09 |
| 2024-08-26 | -76.09 |
| 2024-08-23 | -76.52 |
| 2024-08-22 | -76.52 |
| 2024-08-21 | -76.09 |
| 2024-08-20 | -75.66 |
| 2024-08-19 | -75.66 |
| 2024-08-16 | -76.09 |
| 2024-08-15 | -76.09 |
| 2024-08-14 | -76.09 |
| 2024-08-13 | -75.66 |
| 2024-08-12 | -75.24 |
| 2024-08-09 | -75.66 |
| 2024-08-08 | -75.66 |
| 2024-08-07 | -75.66 |
| 2024-08-06 | -76.09 |
| 2024-08-05 | -76.09 |
| 2024-08-02 | -75.24 |
| 2024-08-01 | -74.81 |
| 2024-07-31 | -74.81 |
| 2024-07-30 | -76.09 |
| 2024-07-29 | -76.09 |
| 2024-07-26 | -76.09 |
| 2024-07-25 | -76.09 |
| 2024-07-24 | -76.09 |
| 2024-07-23 | -76.09 |
| 2024-07-22 | -75.24 |
| 2024-07-19 | -75.24 |
| 2024-07-18 | -75.24 |
| 2024-07-17 | -74.81 |
| 2024-07-16 | -75.66 |
| 2024-07-15 | -75.24 |
| 2024-07-12 | -75.24 |
| 2024-07-11 | -75.66 |
| 2024-07-10 | -76.52 |
| 2024-07-09 | -76.09 |
| 2024-07-08 | -75.66 |
| 2024-07-05 | -75.24 |
| 2024-07-04 | -75.24 |
| 2024-07-03 | -75.24 |
| 2024-07-02 | -75.66 |
| 2024-06-28 | -76.09 |
| 2024-06-27 | -76.09 |
| 2024-06-26 | -75.66 |
| 2024-06-25 | -75.66 |
| 2024-06-24 | -76.09 |
| 2024-06-21 | -75.66 |
| 2024-06-20 | -75.24 |
| 2024-06-19 | -74.81 |
| 2024-06-18 | -74.81 |
| 2024-06-17 | -74.81 |
| 2024-06-14 | -74.38 |
| 2024-06-13 | -74.38 |
| 2024-06-12 | -75.13 |
| 2024-06-11 | -74.72 |
| 2024-06-07 | -74.31 |
| 2024-06-06 | -74.72 |
| 2024-06-05 | -74.31 |
| 2024-06-04 | -73.09 |
| 2024-06-03 | -73.91 |
| 2024-05-31 | -73.91 |
| 2024-05-30 | -73.09 |
| 2024-05-29 | -72.68 |
| 2024-05-28 | -71.87 |
| 2024-05-27 | -71.87 |
| 2024-05-24 | -72.28 |
| 2024-05-23 | -71.87 |
| 2024-05-22 | -71.46 |
| 2024-05-21 | -71.46 |
| 2024-05-20 | -70.24 |
| 2024-05-17 | -69.83 |
| 2024-05-16 | -71.87 |
| 2024-05-14 | -73.50 |
| 2024-05-13 | -73.09 |
| 2024-05-10 | -73.09 |
| 2024-05-09 | -74.31 |
| 2024-05-08 | -74.72 |
| 2024-05-07 | -73.91 |
| 2024-05-06 | -73.50 |
| 2024-05-03 | -73.91 |
| 2024-05-02 | -73.50 |
| 2024-04-30 | -73.50 |
| 2024-04-29 | -72.28 |
| 2024-04-26 | -73.50 |
| 2024-04-25 | -74.72 |
| 2024-04-24 | -74.72 |
| 2024-04-23 | -75.13 |
| 2024-04-22 | -74.72 |
| 2024-04-19 | -75.13 |
| 2024-04-18 | -74.72 |
| 2024-04-17 | -74.72 |
| 2024-04-16 | -75.54 |
| 2024-04-15 | -75.13 |
| 2024-04-12 | -75.13 |
| 2024-04-11 | -74.72 |
| 2024-04-10 | -74.72 |
| 2024-04-09 | -73.91 |
| 2024-04-08 | -74.31 |
| 2024-04-05 | -74.31 |
| 2024-04-03 | -73.91 |
| 2024-04-02 | -74.31 |
| 2024-03-28 | -74.72 |
| 2024-03-27 | -75.13 |
| 2024-03-26 | -74.72 |
| 2024-03-25 | -74.31 |
| 2024-03-22 | -74.31 |
| 2024-03-21 | -73.91 |
| 2024-03-20 | -73.91 |
| 2024-03-19 | -74.31 |
| 2024-03-18 | -73.50 |
| 2024-03-15 | -74.31 |
| 2024-03-14 | -74.31 |
| 2024-03-13 | -73.09 |
| 2024-03-12 | -72.68 |
| 2024-03-11 | -73.50 |
| 2024-03-08 | -73.91 |
| 2024-03-07 | -73.91 |
| 2024-03-06 | -74.31 |
| 2024-03-05 | -74.72 |
| 2024-03-04 | -74.31 |
| 2024-03-01 | -73.91 |
| 2024-02-29 | -73.50 |
| 2024-02-28 | -73.50 |
| 2024-02-27 | -72.68 |
| 2024-02-26 | -72.68 |
| 2024-02-23 | -73.09 |
| 2024-02-22 | -73.09 |
| 2024-02-21 | -73.09 |
| 2024-02-20 | -73.91 |
| 2024-02-19 | -73.91 |
| 2024-02-16 | -75.13 |
| 2024-02-15 | -75.94 |
| 2024-02-14 | -75.13 |
| 2024-02-09 | -73.50 |
| 2024-02-08 | -72.68 |
| 2024-02-07 | -72.68 |
| 2024-02-06 | -73.91 |
| 2024-02-05 | -74.72 |
| 2024-02-02 | -75.13 |
| 2024-02-01 | -74.31 |
| 2024-01-31 | -75.13 |
| 2024-01-30 | -74.72 |
| 2024-01-29 | -73.91 |
| 2024-01-26 | -73.50 |
| 2024-01-25 | -73.09 |
| 2024-01-24 | -74.31 |
| 2024-01-23 | -75.13 |
| 2024-01-22 | -75.54 |
| 2024-01-19 | -74.31 |
| 2024-01-18 | -73.50 |
| 2024-01-17 | -73.09 |
| 2024-01-16 | -71.46 |
| 2024-01-15 | -71.05 |
| 2024-01-12 | -71.46 |
| 2024-01-11 | -71.05 |
| 2024-01-10 | -71.05 |
| 2024-01-09 | -70.64 |
| 2024-01-08 | -70.64 |
| 2024-01-05 | -70.24 |
| 2024-01-04 | -70.24 |
| 2024-01-03 | -69.83 |
| 2024-01-02 | -69.83 |
| 2023-12-29 | -70.24 |
| 2023-12-28 | -70.24 |
| 2023-12-27 | -70.64 |
| 2023-12-22 | -70.64 |
| 2023-12-21 | -70.24 |
| 2023-12-20 | -70.64 |
| 2023-12-19 | -70.64 |
| 2023-12-18 | -70.24 |
| 2023-12-15 | -70.24 |
| 2023-12-14 | -70.24 |
| 2023-12-13 | -70.24 |
| 2023-12-12 | -70.64 |
| 2023-12-11 | -70.24 |
| 2023-12-08 | -69.83 |
| 2023-12-07 | -70.24 |
| 2023-12-06 | -69.83 |
| 2023-12-05 | -70.24 |
| 2023-12-04 | -69.42 |
| 2023-12-01 | -69.83 |
| 2023-11-30 | -69.42 |
| 2023-11-29 | -69.83 |
| 2023-11-28 | -68.61 |
| 2023-11-27 | -68.61 |
| 2023-11-24 | -68.20 |
| 2023-11-23 | -67.79 |
| 2023-11-22 | -68.20 |
| 2023-11-21 | -67.79 |
| 2023-11-20 | -67.79 |
| 2023-11-17 | -68.61 |
| 2023-11-16 | -68.20 |
| 2023-11-15 | -67.38 |
| 2023-11-14 | -67.79 |
| 2023-11-13 | -68.61 |
| 2023-11-10 | -68.61 |
| 2023-11-09 | -68.20 |
| 2023-11-08 | -68.20 |
| 2023-11-07 | -68.20 |
| 2023-11-06 | -67.79 |
| 2023-11-03 | -69.01 |
| 2023-11-02 | -69.01 |
| 2023-11-01 | -69.01 |
| 2023-10-31 | -68.61 |
| 2023-10-30 | -67.79 |
| 2023-10-27 | -67.38 |
| 2023-10-26 | -67.79 |
| 2023-10-25 | -68.61 |
| 2023-10-24 | -69.01 |
| 2023-10-20 | -69.01 |
| 2023-10-19 | -68.61 |
| 2023-10-18 | -67.79 |
| 2023-10-17 | -67.38 |
| 2023-10-16 | -67.79 |
| 2023-10-13 | -67.38 |
| 2023-10-12 | -67.79 |
| 2023-10-11 | -68.20 |
| 2023-10-10 | -68.20 |
| 2023-10-09 | -68.20 |
| 2023-10-06 | -69.01 |
| 2023-10-05 | -69.42 |
| 2023-10-04 | -69.01 |
| 2023-10-03 | -67.79 |
| 2023-09-29 | -66.98 |
| 2023-09-28 | -66.57 |
| 2023-09-27 | -66.57 |
| 2023-09-26 | -66.57 |
| 2023-09-25 | -66.16 |
| 2023-09-22 | -66.16 |
| 2023-09-21 | -66.57 |
| 2023-09-20 | -66.16 |
| 2023-09-19 | -66.16 |
| 2023-09-18 | -66.16 |
| 2023-09-15 | -65.75 |
| 2023-09-14 | -65.75 |
| 2023-09-13 | -66.16 |
| 2023-09-12 | -66.16 |
| 2023-09-11 | -65.75 |
| 2023-09-07 | -65.75 |
| 2023-09-06 | -64.94 |
| 2023-09-05 | -65.34 |
| 2023-09-04 | -64.94 |
| 2023-08-31 | -66.57 |
| 2023-08-30 | -66.16 |
| 2023-08-29 | -65.75 |
| 2023-08-28 | -66.57 |
| 2023-08-25 | -66.16 |
| 2023-08-24 | -66.16 |
| 2023-08-23 | -66.57 |
| 2023-08-22 | -66.16 |
| 2023-08-21 | -66.16 |
| 2023-08-18 | -64.94 |
| 2023-08-17 | -64.94 |
| 2023-08-16 | -64.94 |
| 2023-08-15 | -64.12 |
| 2023-08-14 | -64.53 |
| 2023-08-11 | -64.12 |
| 2023-08-10 | -63.31 |
| 2023-08-09 | -62.90 |
| 2023-08-08 | -63.71 |
| 2023-08-07 | -63.31 |
| 2023-08-04 | -62.90 |
| 2023-08-03 | -62.90 |
| 2023-08-02 | -62.90 |
| 2023-08-01 | -62.49 |
| 2023-07-31 | -62.49 |
| 2023-07-28 | -62.90 |
| 2023-07-27 | -62.90 |
| 2023-07-26 | -63.31 |
| 2023-07-25 | -63.71 |
| 2023-07-24 | -64.94 |
| 2023-07-21 | -64.12 |
| 2023-07-20 | -64.53 |
| 2023-07-19 | -64.94 |
| 2023-07-18 | -64.94 |
| 2023-07-14 | -65.34 |
| 2023-07-13 | -65.34 |
| 2023-07-12 | -66.16 |
| 2023-07-11 | -65.75 |
| 2023-07-10 | -66.16 |
| 2023-07-07 | -66.16 |
| 2023-07-06 | -65.34 |
| 2023-07-05 | -65.34 |
| 2023-07-04 | -64.94 |
| 2023-07-03 | -64.12 |
| 2023-06-30 | -64.94 |
| 2023-06-29 | -65.75 |
| 2023-06-28 | -66.16 |
| 2023-06-27 | -64.94 |
| 2023-06-26 | -66.16 |
| 2023-06-23 | -66.57 |
| 2023-06-21 | -64.94 |
| 2023-06-20 | -64.94 |
| 2023-06-19 | -64.12 |
| 2023-06-16 | -63.71 |
| 2023-06-15 | -64.12 |
| 2023-06-14 | -64.53 |
| 2023-06-13 | -63.71 |
| 2023-06-12 | -63.71 |
| 2023-06-09 | -63.31 |
| 2023-06-08 | -62.90 |
| 2023-06-07 | -64.12 |
| 2023-06-06 | -64.12 |
| 2023-06-05 | -63.71 |
| 2023-06-02 | -63.71 |
| 2023-06-01 | -64.94 |
| 2023-05-31 | -65.34 |
| 2023-05-30 | -64.53 |
| 2023-05-29 | -64.53 |
| 2023-05-25 | -64.12 |
| 2023-05-24 | -63.31 |
| 2023-05-23 | -62.90 |
| 2023-05-22 | -61.68 |
| 2023-05-19 | -61.68 |
| 2023-05-18 | -61.27 |
| 2023-05-17 | -62.33 |
| 2023-05-16 | -61.57 |
| 2023-05-15 | -61.57 |
| 2023-05-12 | -61.20 |
| 2023-05-11 | -60.44 |
| 2023-05-10 | -60.07 |
| 2023-05-09 | -60.07 |
| 2023-05-08 | -60.82 |
| 2023-05-05 | -61.20 |
| 2023-05-04 | -61.57 |
| 2023-05-03 | -61.95 |
| 2023-05-02 | -61.57 |
| 2023-04-28 | -61.95 |
| 2023-04-27 | -61.57 |
| 2023-04-26 | -61.95 |
| 2023-04-25 | -62.33 |
| 2023-04-24 | -61.95 |
| 2023-04-21 | -61.57 |
| 2023-04-20 | -61.20 |
| 2023-04-19 | -60.82 |
| 2023-04-18 | -60.44 |
| 2023-04-17 | -61.20 |
| 2023-04-14 | -60.82 |
| 2023-04-13 | -61.57 |
| 2023-04-12 | -60.82 |
| 2023-04-11 | -61.20 |
| 2023-04-06 | -61.95 |
| 2023-04-04 | -61.57 |
| 2023-04-03 | -61.20 |
| 2023-03-31 | -61.57 |
| 2023-03-30 | -61.20 |
| 2023-03-29 | -61.57 |
| 2023-03-28 | -61.20 |
| 2023-03-27 | -60.44 |
| 2023-03-24 | -59.69 |
| 2023-03-23 | -58.56 |
| 2023-03-22 | -59.31 |
| 2023-03-21 | -58.56 |
| 2023-03-20 | -58.94 |
| 2023-03-17 | -58.18 |
| 2023-03-16 | -59.69 |
| 2023-03-15 | -58.94 |
| 2023-03-14 | -60.07 |
| 2023-03-13 | -58.94 |
| 2023-03-10 | -60.07 |
| 2023-03-09 | -59.69 |
| 2023-03-08 | -59.31 |
| 2023-03-07 | -59.31 |
| 2023-03-06 | -58.18 |
| 2023-03-03 | -58.94 |
| 2023-03-02 | -59.31 |
| 2023-03-01 | -59.31 |
| 2023-02-28 | -60.82 |
| 2023-02-27 | -60.44 |
| 2023-02-24 | -59.31 |
| 2023-02-23 | -59.31 |
| 2023-02-22 | -58.56 |
| 2023-02-21 | -58.56 |
| 2023-02-20 | -59.31 |
| 2023-02-17 | -60.82 |
| 2023-02-16 | -60.07 |
| 2023-02-15 | -60.07 |
| 2023-02-14 | -59.69 |
| 2023-02-13 | -60.44 |
| 2023-02-10 | -60.82 |
| 2023-02-09 | -60.44 |
| 2023-02-08 | -60.82 |
| 2023-02-07 | -60.82 |
| 2023-02-06 | -61.20 |
| 2023-02-03 | -61.20 |
| 2023-02-02 | -60.44 |
| 2023-02-01 | -60.44 |
| 2023-01-31 | -61.57 |
| 2023-01-30 | -60.82 |
| 2023-01-27 | -60.07 |
| 2023-01-26 | -60.44 |
| 2023-01-20 | -60.82 |
| 2023-01-19 | -61.20 |
| 2023-01-18 | -61.57 |
| 2023-01-17 | -61.95 |
| 2023-01-16 | -61.95 |
| 2023-01-13 | -62.33 |
| 2023-01-12 | -62.70 |
| 2023-01-11 | -61.95 |
| 2023-01-10 | -62.33 |
| 2023-01-09 | -59.69 |
| 2023-01-06 | -60.07 |
| 2023-01-05 | -60.07 |
| 2023-01-04 | -60.07 |
| 2023-01-03 | -60.82 |
| 2022-12-30 | -61.95 |
| 2022-12-29 | -61.57 |
| 2022-12-28 | -61.57 |
| 2022-12-23 | -61.95 |
| 2022-12-22 | -61.57 |
| 2022-12-21 | -61.57 |
| 2022-12-20 | -61.95 |
| 2022-12-19 | -61.20 |
| 2022-12-16 | -60.07 |
| 2022-12-15 | -60.82 |
| 2022-12-14 | -60.82 |
| 2022-12-13 | -61.20 |
| 2022-12-12 | -60.82 |
| 2022-12-09 | -60.44 |
| 2022-12-08 | -62.33 |
| 2022-12-07 | -62.70 |
| 2022-12-06 | -61.95 |
| 2022-12-05 | -61.57 |
| 2022-12-02 | -63.08 |
| 2022-12-01 | -63.46 |
| 2022-11-30 | -62.70 |
| 2022-11-29 | -62.33 |
| 2022-11-28 | -64.59 |
| 2022-11-25 | -63.46 |
| 2022-11-24 | -64.21 |
| 2022-11-23 | -64.59 |
| 2022-11-22 | -64.59 |
| 2022-11-21 | -65.34 |
| 2022-11-18 | -65.34 |
| 2022-11-17 | -64.96 |
| 2022-11-16 | -64.96 |
| 2022-11-15 | -64.21 |
| 2022-11-14 | -64.59 |
| 2022-11-11 | -65.72 |
| 2022-11-10 | -66.47 |
| 2022-11-09 | -66.47 |
| 2022-11-08 | -66.47 |
| 2022-11-07 | -66.47 |
| 2022-11-04 | -68.36 |
| 2022-11-03 | -69.49 |
| 2022-11-02 | -69.11 |
| 2022-11-01 | -68.73 |
| 2022-10-31 | -69.49 |
| 2022-10-28 | -69.11 |
| 2022-10-27 | -68.73 |
| 2022-10-26 | -68.36 |
| 2022-10-25 | -68.73 |
| 2022-10-24 | -67.98 |
| 2022-10-21 | -66.47 |
| 2022-10-20 | -66.09 |
| 2022-10-19 | -66.09 |
| 2022-10-18 | -65.72 |
| 2022-10-17 | -66.09 |
| 2022-10-14 | -65.72 |
| 2022-10-13 | -66.09 |
| 2022-10-12 | -66.09 |
| 2022-10-11 | -64.96 |
| 2022-10-10 | -65.34 |
| 2022-10-07 | -64.96 |
| 2022-10-06 | -63.46 |
| 2022-10-05 | -63.83 |
| 2022-10-03 | -64.21 |
| 2022-09-30 | -64.21 |
| 2022-09-29 | -65.34 |
| 2022-09-28 | -63.46 |
| 2022-09-27 | -62.70 |
| 2022-09-26 | -62.70 |
| 2022-09-23 | -61.57 |
| 2022-09-22 | -61.57 |
| 2022-09-21 | -61.57 |
| 2022-09-20 | -61.20 |
| 2022-09-19 | -61.20 |
| 2022-09-16 | -60.82 |
| 2022-09-15 | -60.44 |
| 2022-09-14 | -60.82 |
| 2022-09-13 | -60.07 |
| 2022-09-09 | -60.44 |
| 2022-09-08 | -60.82 |
| 2022-09-07 | -60.82 |
| 2022-09-06 | -60.44 |
| 2022-09-05 | -60.44 |
| 2022-09-02 | -60.44 |
| 2022-09-01 | -60.44 |
| 2022-08-31 | -60.07 |
| 2022-08-30 | -60.07 |
| 2022-08-29 | -60.07 |
| 2022-08-26 | -60.07 |
| 2022-08-25 | -60.44 |
| 2022-08-24 | -60.07 |
| 2022-08-23 | -59.69 |
| 2022-08-22 | -58.94 |
| 2022-08-19 | -59.31 |
| 2022-08-18 | -59.31 |
| 2022-08-17 | -58.56 |
| 2022-08-16 | -59.69 |
| 2022-08-15 | -59.69 |
| 2022-08-12 | -58.94 |
| 2022-08-11 | -59.31 |
| 2022-08-10 | -59.69 |
| 2022-08-09 | -59.31 |
| 2022-08-08 | -59.69 |
| 2022-08-05 | -60.07 |
| 2022-08-04 | -60.07 |
| 2022-08-03 | -60.07 |
| 2022-08-02 | -60.07 |
| 2022-08-01 | -59.31 |
| 2022-07-29 | -58.94 |
| 2022-07-28 | -58.56 |
| 2022-07-27 | -58.56 |
| 2022-07-26 | -58.94 |
| 2022-07-25 | -58.94 |
| 2022-07-22 | -58.56 |
| 2022-07-21 | -58.56 |
| 2022-07-20 | -58.18 |
| 2022-07-19 | -58.94 |
| 2022-07-18 | -58.56 |
| 2022-07-15 | -59.31 |
| 2022-07-14 | -58.94 |
| 2022-07-13 | -58.18 |
| 2022-07-12 | -57.81 |
| 2022-07-11 | -58.56 |
| 2022-07-08 | -58.18 |
| 2022-07-07 | -58.18 |
| 2022-07-06 | -57.81 |
| 2022-07-05 | -57.43 |
| 2022-07-04 | -57.43 |
| 2022-06-30 | -57.05 |
| 2022-06-29 | -56.68 |
| 2022-06-28 | -57.05 |
| 2022-06-27 | -57.43 |
| 2022-06-24 | -57.81 |
| 2022-06-23 | -58.18 |
| 2022-06-22 | -58.18 |
| 2022-06-21 | -57.81 |
| 2022-06-20 | -58.94 |
| 2022-06-17 | -59.31 |
| 2022-06-16 | -58.56 |
| 2022-06-15 | -58.56 |
| 2022-06-14 | -58.18 |
| 2022-06-13 | -58.18 |
| 2022-06-10 | -57.43 |
| 2022-06-09 | -57.43 |
| 2022-06-08 | -56.68 |
| 2022-06-07 | -57.05 |
| 2022-06-06 | -57.05 |
| 2022-06-02 | -56.68 |
| 2022-06-01 | -56.30 |
| 2022-05-31 | -56.68 |
| 2022-05-30 | -56.68 |
| 2022-05-27 | -56.30 |
| 2022-05-26 | -56.68 |
| 2022-05-25 | -56.30 |
| 2022-05-24 | -56.68 |
| 2022-05-23 | -55.92 |
| 2022-05-20 | -55.92 |
| 2022-05-19 | -56.30 |
| 2022-05-18 | -56.43 |
| 2022-05-17 | -56.09 |
| 2022-05-16 | -56.77 |
| 2022-05-13 | -57.11 |
| 2022-05-12 | -57.79 |
| 2022-05-11 | -57.11 |
| 2022-05-10 | -57.45 |
| 2022-05-06 | -57.79 |
| 2022-05-05 | -56.77 |
| 2022-05-04 | -55.75 |
| 2022-05-03 | -56.43 |
| 2022-04-29 | -56.09 |
| 2022-04-28 | -57.11 |
| 2022-04-27 | -57.79 |
| 2022-04-26 | -59.15 |
| 2022-04-25 | -58.81 |
| 2022-04-22 | -56.77 |
| 2022-04-21 | -58.13 |
| 2022-04-20 | -57.11 |
| 2022-04-19 | -56.43 |
| 2022-04-14 | -54.73 |
| 2022-04-13 | -55.41 |
| 2022-04-12 | -55.41 |
| 2022-04-11 | -55.75 |
| 2022-04-08 | -54.73 |
| 2022-04-07 | -55.41 |
| 2022-04-06 | -54.73 |
| 2022-04-04 | -55.75 |
| 2022-04-01 | -56.43 |
| 2022-03-31 | -56.77 |
| 2022-03-30 | -57.11 |
| 2022-03-29 | -58.13 |
| 2022-03-28 | -57.79 |
| 2022-03-25 | -58.13 |
| 2022-03-24 | -59.49 |
| 2022-03-23 | -58.81 |
| 2022-03-22 | -58.81 |
| 2022-03-21 | -59.83 |
| 2022-03-18 | -58.81 |
| 2022-03-17 | -59.49 |
| 2022-03-16 | -61.53 |
| 2022-03-15 | -63.24 |
| 2022-03-14 | -61.19 |
| 2022-03-11 | -59.15 |
| 2022-03-10 | -59.15 |
| 2022-03-09 | -59.83 |
| 2022-03-08 | -59.49 |
| 2022-03-07 | -58.13 |
| 2022-03-04 | -56.77 |
| 2022-03-03 | -56.43 |
| 2022-03-02 | -57.45 |
| 2022-03-01 | -57.45 |
| 2022-02-28 | -57.45 |
| 2022-02-25 | -57.11 |
| 2022-02-24 | -56.43 |
| 2022-02-23 | -55.41 |
| 2022-02-22 | -55.75 |
| 2022-02-21 | -54.39 |
| 2022-02-18 | -54.73 |
| 2022-02-17 | -55.75 |
| 2022-02-16 | -55.75 |
| 2022-02-15 | -56.09 |
| 2022-02-14 | -55.75 |
| 2022-02-11 | -55.07 |
| 2022-02-10 | -55.07 |
| 2022-02-09 | -56.43 |
| 2022-02-08 | -56.09 |
| 2022-02-07 | -57.45 |
| 2022-02-04 | -57.79 |
| 2022-01-31 | -58.47 |
| 2022-01-28 | -58.81 |
| 2022-01-27 | -57.79 |
| 2022-01-26 | -57.45 |
| 2022-01-25 | -57.79 |
| 2022-01-24 | -56.09 |
| 2022-01-21 | -56.09 |
| 2022-01-20 | -56.09 |
| 2022-01-19 | -56.77 |
| 2022-01-18 | -57.11 |
| 2022-01-17 | -57.79 |
| 2022-01-14 | -57.45 |
| 2022-01-13 | -56.77 |
| 2022-01-12 | -56.77 |
| 2022-01-11 | -56.43 |
| 2022-01-10 | -56.43 |
| 2022-01-07 | -57.11 |
| 2022-01-06 | -57.79 |
| 2022-01-05 | -58.47 |
| 2022-01-04 | -58.13 |
| 2022-01-03 | -58.13 |
| 2021-12-31 | -58.81 |
| 2021-12-30 | -58.47 |
| 2021-12-29 | -58.81 |
| 2021-12-28 | -58.47 |
| 2021-12-24 | -58.81 |
| 2021-12-23 | -58.81 |
| 2021-12-22 | -58.47 |
| 2021-12-21 | -58.47 |
| 2021-12-20 | -59.49 |
| 2021-12-17 | -59.15 |
| 2021-12-16 | -59.83 |
| 2021-12-15 | -60.17 |
| 2021-12-14 | -60.17 |
| 2021-12-13 | -59.15 |
| 2021-12-10 | -59.49 |
| 2021-12-09 | -58.47 |
| 2021-12-08 | -58.81 |
| 2021-12-07 | -59.49 |
| 2021-12-06 | -59.83 |
| 2021-12-03 | -59.49 |
| 2021-12-02 | -60.51 |
| 2021-12-01 | -60.51 |
| 2021-11-30 | -60.85 |
| 2021-11-29 | -60.17 |
| 2021-11-26 | -59.49 |
| 2021-11-25 | -59.15 |
| 2021-11-24 | -59.15 |
| 2021-11-23 | -58.81 |
| 2021-11-22 | -59.49 |
| 2021-11-19 | -58.81 |
| 2021-11-18 | -59.49 |
| 2021-11-17 | -59.15 |
| 2021-11-16 | -59.15 |
| 2021-11-15 | -58.81 |
| 2021-11-12 | -58.13 |
| 2021-11-11 | -57.79 |
| 2021-11-10 | -58.81 |
| 2021-11-09 | -58.47 |
| 2021-11-08 | -58.81 |
| 2021-11-05 | -57.79 |
| 2021-11-04 | -57.11 |
| 2021-11-03 | -57.11 |
| 2021-11-02 | -56.77 |
| 2021-11-01 | -55.75 |
| 2021-10-29 | -55.41 |
| 2021-10-28 | -56.09 |
| 2021-10-27 | -55.41 |
| 2021-10-26 | -54.73 |
| 2021-10-25 | -54.05 |
| 2021-10-22 | -54.05 |
| 2021-10-21 | -54.39 |
| 2021-10-20 | -54.05 |
| 2021-10-19 | -53.70 |
| 2021-10-18 | -54.39 |
| 2021-10-15 | -55.41 |
| 2021-10-12 | -54.73 |
| 2021-10-11 | -54.39 |
| 2021-10-08 | -54.73 |
| 2021-10-07 | -54.73 |
| 2021-10-06 | -55.41 |
| 2021-10-05 | -55.07 |
| 2021-10-04 | -55.41 |
| 2021-09-30 | -54.73 |
| 2021-09-29 | -54.73 |
| 2021-09-28 | -54.39 |
| 2021-09-27 | -54.39 |
| 2021-09-24 | -52.34 |
| 2021-09-23 | -51.32 |
| 2021-09-21 | -53.02 |
| 2021-09-20 | -52.68 |
| 2021-09-17 | -50.64 |
| 2021-09-16 | -49.96 |
| 2021-09-15 | -49.28 |
| 2021-09-14 | -48.94 |
| 2021-09-13 | -46.90 |
| 2021-09-10 | -47.24 |
| 2021-09-09 | -47.92 |
| 2021-09-08 | -48.60 |
| 2021-09-07 | -48.26 |
| 2021-09-06 | -48.26 |
| 2021-09-03 | -49.96 |
| 2021-09-02 | -50.30 |
| 2021-09-01 | -52.00 |
| 2021-08-31 | -52.34 |
| 2021-08-30 | -53.02 |
| 2021-08-27 | -53.02 |
| 2021-08-26 | -52.68 |
| 2021-08-25 | -52.68 |
| 2021-08-24 | -52.68 |
| 2021-08-23 | -52.68 |
| 2021-08-20 | -53.36 |
| 2021-08-19 | -53.02 |
| 2021-08-18 | -52.34 |
| 2021-08-17 | -52.34 |
| 2021-08-16 | -51.66 |
| 2021-08-13 | -52.34 |
| 2021-08-12 | -52.34 |
| 2021-08-11 | -52.00 |
| 2021-08-10 | -52.34 |
| 2021-08-09 | -51.66 |
| 2021-08-06 | -52.00 |
| 2021-08-05 | -52.00 |
| 2021-08-04 | -50.30 |
| 2021-08-03 | -50.64 |
| 2021-08-02 | -49.96 |
| 2021-07-30 | -53.36 |
| 2021-07-29 | -53.02 |
| 2021-07-28 | -53.02 |
| 2021-07-27 | -52.00 |
| 2021-07-26 | -50.64 |
| 2021-07-23 | -50.30 |
| 2021-07-22 | -49.28 |
| 2021-07-21 | -50.30 |
| 2021-07-20 | -51.66 |
| 2021-07-19 | -50.98 |
| 2021-07-16 | -50.64 |
| 2021-07-15 | -50.98 |
| 2021-07-14 | -51.32 |
| 2021-07-13 | -50.30 |
| 2021-07-12 | -50.64 |
| 2021-07-09 | -50.64 |
| 2021-07-08 | -50.64 |
| 2021-07-07 | -50.30 |
| 2021-07-06 | -50.64 |
| 2021-07-05 | -50.30 |
| 2021-07-02 | -50.98 |
| 2021-06-30 | -50.30 |
| 2021-06-29 | -50.64 |
| 2021-06-28 | -50.30 |
| 2021-06-25 | -50.64 |
| 2021-06-24 | -50.64 |
| 2021-06-23 | -51.32 |
| 2021-06-22 | -51.32 |
| 2021-06-21 | -51.32 |
| 2021-06-18 | -50.98 |
| 2021-06-17 | -50.30 |
| 2021-06-16 | -50.30 |
| 2021-06-15 | -49.62 |
| 2021-06-11 | -48.94 |
| 2021-06-10 | -49.28 |
| 2021-06-09 | -48.60 |
| 2021-06-08 | -48.94 |
| 2021-06-07 | -48.94 |
| 2021-06-04 | -48.94 |
| 2021-06-03 | -47.92 |
| 2021-06-02 | -47.92 |
| 2021-06-01 | -48.26 |
| 2021-05-31 | -48.60 |
| 2021-05-28 | -48.26 |
| 2021-05-27 | -48.26 |
| 2021-05-26 | -48.26 |
| 2021-05-25 | -47.92 |
| 2021-05-24 | -47.92 |
| 2021-05-21 | -48.26 |
| 2021-05-20 | -47.58 |
| 2021-05-18 | -47.99 |
| 2021-05-17 | -47.99 |
| 2021-05-14 | -48.32 |
| 2021-05-13 | -48.64 |
| 2021-05-12 | -47.99 |
| 2021-05-11 | -47.99 |
| 2021-05-10 | -47.02 |
| 2021-05-07 | -48.32 |
| 2021-05-06 | -48.32 |
| 2021-05-05 | -48.97 |
| 2021-05-04 | -49.29 |
| 2021-05-03 | -49.62 |
| 2021-04-30 | -47.99 |
| 2021-04-29 | -47.67 |
| 2021-04-28 | -48.64 |
| 2021-04-27 | -48.32 |
| 2021-04-26 | -48.64 |
| 2021-04-23 | -47.99 |
| 2021-04-22 | -47.67 |
| 2021-04-21 | -47.99 |
| 2021-04-20 | -47.67 |
| 2021-04-19 | -47.02 |
| 2021-04-16 | -47.99 |
| 2021-04-15 | -47.99 |
| 2021-04-14 | -47.34 |
| 2021-04-13 | -47.67 |
| 2021-04-12 | -47.02 |
| 2021-04-09 | -46.69 |
| 2021-04-08 | -47.34 |
| 2021-04-07 | -47.02 |
| 2021-04-01 | -47.34 |
| 2021-03-31 | -47.34 |
| 2021-03-30 | -47.34 |
| 2021-03-29 | -46.69 |
| 2021-03-26 | -47.34 |
| 2021-03-25 | -47.34 |
| 2021-03-24 | -46.69 |
| 2021-03-23 | -45.07 |
| 2021-03-22 | -42.79 |
| 2021-03-19 | -43.12 |
| 2021-03-18 | -42.47 |
| 2021-03-17 | -42.79 |
| 2021-03-16 | -41.82 |
| 2021-03-15 | -43.44 |
| 2021-03-12 | -46.37 |
| 2021-03-11 | -47.34 |
| 2021-03-10 | -48.32 |
| 2021-03-09 | -47.99 |
| 2021-03-08 | -47.67 |
| 2021-03-05 | -47.67 |
| 2021-03-04 | -47.02 |
| 2021-03-03 | -46.69 |
| 2021-03-02 | -47.34 |
| 2021-03-01 | -47.67 |
| 2021-02-26 | -47.67 |
| 2021-02-25 | -46.37 |
| 2021-02-24 | -48.32 |
| 2021-02-23 | -46.37 |
| 2021-02-22 | -45.72 |
| 2021-02-19 | -47.02 |
| 2021-02-18 | -49.62 |
| 2021-02-17 | -47.67 |
| 2021-02-16 | -51.24 |
| 2021-02-11 | -51.57 |
| 2021-02-10 | -51.89 |
| 2021-02-09 | -51.57 |
| 2021-02-08 | -51.57 |
| 2021-02-05 | -51.57 |
| 2021-02-04 | -51.57 |
| 2021-02-03 | -51.24 |
| 2021-02-02 | -51.24 |
| 2021-02-01 | -50.92 |
| 2021-01-29 | -50.92 |
| 2021-01-28 | -51.24 |
| 2021-01-27 | -49.94 |
| 2021-01-26 | -49.29 |
| 2021-01-25 | -49.62 |
| 2021-01-22 | -48.97 |
| 2021-01-21 | -46.69 |
| 2021-01-20 | -45.72 |
| 2021-01-19 | -45.07 |
| 2021-01-18 | -46.37 |
| 2021-01-15 | -46.69 |
| 2021-01-14 | -47.02 |
| 2021-01-13 | -47.02 |
| 2021-01-12 | -47.67 |
| 2021-01-11 | -48.97 |
| 2021-01-08 | -49.62 |
| 2021-01-07 | -48.97 |
| 2021-01-06 | -48.64 |
| 2021-01-05 | -50.27 |
| 2021-01-04 | -50.92 |
| 2020-12-31 | -51.24 |
| 2020-12-30 | -51.57 |
| 2020-12-29 | -50.92 |
| 2020-12-28 | -50.92 |
| 2020-12-24 | -50.92 |
| 2020-12-23 | -51.57 |
| 2020-12-22 | -51.24 |
| 2020-12-21 | -50.59 |
| 2020-12-18 | -49.29 |
| 2020-12-17 | -49.94 |
| 2020-12-16 | -49.94 |
| 2020-12-15 | -50.92 |
| 2020-12-14 | -50.92 |
| 2020-12-11 | -50.27 |
| 2020-12-10 | -49.94 |
| 2020-12-09 | -49.29 |
| 2020-12-08 | -49.29 |
| 2020-12-07 | -48.97 |
| 2020-12-04 | -47.99 |
| 2020-12-03 | -47.67 |
| 2020-12-02 | -46.69 |
| 2020-12-01 | -46.69 |
| 2020-11-30 | -47.67 |
| 2020-11-27 | -47.34 |
| 2020-11-26 | -47.99 |
| 2020-11-25 | -48.32 |
| 2020-11-24 | -47.34 |
| 2020-11-23 | -47.34 |
| 2020-11-20 | -48.64 |
| 2020-11-19 | -47.99 |
| 2020-11-18 | -47.02 |
| 2020-11-17 | -47.34 |
| 2020-11-16 | -47.02 |
| 2020-11-13 | -49.29 |
| 2020-11-12 | -48.32 |
| 2020-11-11 | -47.02 |
| 2020-11-10 | -47.99 |
| 2020-11-09 | -48.32 |
| 2020-11-06 | -49.29 |
| 2020-11-05 | -49.94 |
| 2020-11-04 | -50.92 |
| 2020-11-03 | -51.24 |
| 2020-11-02 | -51.89 |
| 2020-10-30 | -52.54 |
| 2020-10-29 | -52.54 |
| 2020-10-28 | -52.54 |
| 2020-10-27 | -51.89 |
| 2020-10-23 | -50.92 |
| 2020-10-22 | -51.57 |
| 2020-10-21 | -51.57 |
| 2020-10-20 | -51.57 |
| 2020-10-19 | -50.92 |
| 2020-10-16 | -50.92 |
| 2020-10-15 | -51.24 |
| 2020-10-14 | -50.59 |
| 2020-10-12 | -50.92 |
| 2020-10-09 | -51.57 |
| 2020-10-08 | -51.24 |
| 2020-10-07 | -52.22 |
| 2020-10-06 | -51.89 |
| 2020-10-05 | -53.19 |
| 2020-09-30 | -53.52 |
| 2020-09-29 | -53.52 |
| 2020-09-28 | -52.54 |
| 2020-09-25 | -53.19 |
| 2020-09-24 | -52.87 |
| 2020-09-23 | -51.57 |
| 2020-09-22 | -50.92 |
| 2020-09-21 | -50.59 |
| 2020-09-18 | -49.62 |
| 2020-09-17 | -49.62 |
| 2020-09-16 | -49.62 |
| 2020-09-15 | -49.29 |
| 2020-09-14 | -48.64 |
| 2020-09-11 | -48.64 |
| 2020-09-10 | -48.64 |
| 2020-09-09 | -48.32 |
| 2020-09-08 | -48.32 |
| 2020-09-07 | -48.97 |
| 2020-09-04 | -48.32 |
| 2020-09-03 | -47.67 |
| 2020-09-02 | -47.99 |
| 2020-09-01 | -47.34 |
| 2020-08-31 | -47.02 |
| 2020-08-28 | -46.69 |
| 2020-08-27 | -46.37 |
| 2020-08-26 | -45.72 |
| 2020-08-25 | -45.39 |
| 2020-08-24 | -44.42 |
| 2020-08-21 | -43.44 |
| 2020-08-20 | -44.74 |
| 2020-08-19 | -42.79 |
| 2020-08-18 | -43.12 |
| 2020-08-17 | -41.82 |
| 2020-08-14 | -42.47 |
| 2020-08-13 | -43.12 |
| 2020-08-12 | -44.42 |
| 2020-08-11 | -44.74 |
| 2020-08-10 | -45.07 |
| 2020-08-07 | -44.74 |
| 2020-08-06 | -44.74 |
| 2020-08-05 | -44.42 |
| 2020-08-04 | -44.42 |
| 2020-08-03 | -43.77 |
| 2020-07-31 | -44.74 |
| 2020-07-30 | -45.39 |
| 2020-07-29 | -45.72 |
| 2020-07-28 | -46.69 |
| 2020-07-27 | -47.34 |
| 2020-07-24 | -46.69 |
| 2020-07-23 | -45.39 |
| 2020-07-22 | -45.07 |
| 2020-07-21 | -43.44 |
| 2020-07-20 | -43.12 |
| 2020-07-17 | -47.67 |
| 2020-07-16 | -47.02 |
| 2020-07-15 | -45.72 |
| 2020-07-14 | -44.74 |
| 2020-07-13 | -43.77 |
| 2020-07-10 | -46.04 |
| 2020-07-09 | -43.77 |
| 2020-07-08 | -43.77 |
| 2020-07-07 | -45.39 |
| 2020-07-06 | -43.44 |
| 2020-07-03 | -48.32 |
| 2020-07-02 | -48.64 |
| 2020-06-30 | -50.92 |
| 2020-06-29 | -50.27 |
| 2020-06-26 | -49.62 |
| 2020-06-24 | -48.64 |
| 2020-06-23 | -48.64 |
| 2020-06-22 | -47.99 |
| 2020-06-19 | -47.34 |
| 2020-06-18 | -48.32 |
| 2020-06-17 | -48.64 |
| 2020-06-16 | -48.32 |
| 2020-06-15 | -48.32 |
| 2020-06-12 | -48.64 |
| 2020-06-11 | -47.99 |
| 2020-06-10 | -46.37 |
| 2020-06-09 | -45.72 |
| 2020-06-08 | -46.69 |
| 2020-06-05 | -46.69 |
| 2020-06-04 | -46.37 |
| 2020-06-03 | -45.72 |
| 2020-06-02 | -45.07 |
| 2020-06-01 | -45.39 |
| 2020-05-29 | -47.67 |
| 2020-05-28 | -47.99 |
| 2020-05-27 | -47.02 |
| 2020-05-26 | -47.02 |
| 2020-05-25 | -47.38 |
| 2020-05-22 | -47.98 |
| 2020-05-21 | -45.87 |
| 2020-05-20 | -44.67 |
| 2020-05-19 | -44.37 |
| 2020-05-18 | -44.97 |
| 2020-05-15 | -44.07 |
| 2020-05-14 | -43.17 |
| 2020-05-13 | -41.97 |
| 2020-05-12 | -41.67 |
| 2020-05-11 | -41.06 |
| 2020-05-08 | -42.27 |
| 2020-05-07 | -42.87 |
| 2020-05-06 | -42.57 |
| 2020-05-05 | -43.47 |
| 2020-05-04 | -44.07 |
| 2020-04-29 | -40.76 |
| 2020-04-28 | -41.36 |
| 2020-04-27 | -42.57 |
| 2020-04-24 | -42.27 |
| 2020-04-23 | -41.06 |
| 2020-04-22 | -41.06 |
| 2020-04-21 | -40.76 |
| 2020-04-20 | -39.56 |
| 2020-04-17 | -40.16 |
| 2020-04-16 | -39.56 |
| 2020-04-15 | -39.56 |
| 2020-04-14 | -38.96 |
| 2020-04-09 | -38.96 |
| 2020-04-08 | -40.76 |
| 2020-04-07 | -40.16 |
| 2020-04-06 | -43.17 |
| 2020-04-03 | -43.17 |
| 2020-04-02 | -42.87 |
| 2020-04-01 | -43.47 |
| 2020-03-31 | -41.67 |
| 2020-03-30 | -42.87 |
| 2020-03-27 | -42.87 |
| 2020-03-26 | -41.97 |
| 2020-03-25 | -41.97 |
| 2020-03-24 | -43.77 |
| 2020-03-23 | -45.57 |
| 2020-03-20 | -44.37 |
| 2020-03-19 | -44.97 |
| 2020-03-18 | -43.47 |
| 2020-03-17 | -41.36 |
| 2020-03-16 | -40.46 |
| 2020-03-13 | -38.66 |
| 2020-03-12 | -38.66 |
| 2020-03-11 | -37.15 |
| 2020-03-10 | -35.95 |
| 2020-03-09 | -35.65 |
| 2020-03-06 | -30.54 |
| 2020-03-05 | -29.64 |
| 2020-03-04 | -29.94 |
| 2020-03-03 | -29.94 |
| 2020-03-02 | -28.43 |
| 2020-02-28 | -34.15 |
| 2020-02-27 | -31.14 |
| 2020-02-26 | -33.25 |
| 2020-02-25 | -34.45 |
| 2020-02-24 | -32.94 |
| 2020-02-21 | -32.04 |
| 2020-02-20 | -31.14 |
| 2020-02-19 | -31.44 |
| 2020-02-18 | -32.64 |
| 2020-02-17 | -31.44 |
| 2020-02-14 | -30.84 |
| 2020-02-13 | -33.25 |
| 2020-02-12 | -33.55 |
| 2020-02-11 | -34.15 |
| 2020-02-10 | -34.15 |
| 2020-02-07 | -35.05 |
| 2020-02-06 | -34.45 |
| 2020-02-05 | -35.65 |
| 2020-02-04 | -36.25 |
| 2020-02-03 | -37.46 |
| 2020-01-31 | -36.85 |
| 2020-01-30 | -37.15 |
| 2020-01-29 | -35.05 |
| 2020-01-24 | -32.04 |
| 2020-01-23 | -32.04 |
| 2020-01-22 | -31.74 |
| 2020-01-21 | -31.14 |
| 2020-01-20 | -27.83 |
| 2020-01-17 | -26.93 |
| 2020-01-16 | -27.83 |
| 2020-01-15 | -28.13 |
| 2020-01-14 | -26.63 |
| 2020-01-13 | -26.33 |
| 2020-01-10 | -26.03 |
| 2020-01-09 | -24.83 |
| 2020-01-08 | -26.03 |
| 2020-01-07 | -23.32 |
| 2020-01-06 | -25.13 |
| 2020-01-03 | -23.92 |
| 2020-01-02 | -23.32 |
| 2019-12-31 | -28.13 |
| 2019-12-30 | -28.13 |
| 2019-12-27 | -29.94 |
| 2019-12-24 | -31.44 |
| 2019-12-23 | -31.44 |
| 2019-12-20 | -31.44 |
| 2019-12-19 | -31.44 |
| 2019-12-18 | -31.14 |
| 2019-12-17 | -31.14 |
| 2019-12-16 | -31.74 |
| 2019-12-13 | -32.04 |
| 2019-12-12 | -32.64 |
| 2019-12-11 | -32.34 |
| 2019-12-10 | -33.55 |
| 2019-12-09 | -33.85 |
| 2019-12-06 | -34.45 |
| 2019-12-05 | -35.35 |
| 2019-12-04 | -35.95 |
| 2019-12-03 | -35.35 |
| 2019-12-02 | -35.35 |
| 2019-11-29 | -35.05 |
| 2019-11-28 | -33.55 |
| 2019-11-27 | -33.25 |
| 2019-11-26 | -32.04 |
| 2019-11-25 | -34.45 |
| 2019-11-22 | -36.25 |
| 2019-11-21 | -36.55 |
| 2019-11-20 | -35.65 |
| 2019-11-19 | -35.65 |
| 2019-11-18 | -36.25 |
| 2019-11-15 | -37.76 |
| 2019-11-14 | -36.55 |
| 2019-11-13 | -36.25 |
| 2019-11-12 | -35.35 |
| 2019-11-11 | -35.05 |
| 2019-11-08 | -32.64 |
| 2019-11-07 | -32.34 |
| 2019-11-06 | -32.34 |
| 2019-11-05 | -31.74 |
| 2019-11-04 | -32.64 |
| 2019-11-01 | -33.55 |
| 2019-10-31 | -32.34 |
| 2019-10-30 | -30.24 |
| 2019-10-29 | -29.04 |
| 2019-10-28 | -28.13 |
| 2019-10-25 | -29.94 |
| 2019-10-24 | -29.34 |
| 2019-10-23 | -29.94 |
| 2019-10-22 | -30.24 |
| 2019-10-21 | -30.24 |
| 2019-10-18 | -30.24 |
| 2019-10-17 | -29.64 |
| 2019-10-16 | -29.94 |
| 2019-10-15 | -29.94 |
| 2019-10-14 | -29.34 |
| 2019-10-11 | -29.34 |
| 2019-10-10 | -30.24 |
| 2019-10-09 | -32.04 |
| 2019-10-08 | -32.04 |
| 2019-10-04 | -32.64 |
| 2019-10-03 | -33.25 |
| 2019-10-02 | -31.44 |
| 2019-09-30 | -32.34 |
| 2019-09-27 | -31.74 |
| 2019-09-26 | -30.84 |
| 2019-09-25 | -31.44 |
| 2019-09-24 | -29.34 |
| 2019-09-23 | -29.94 |
| 2019-09-20 | -29.64 |
| 2019-09-19 | -29.34 |
| 2019-09-18 | -29.34 |
| 2019-09-17 | -29.34 |
| 2019-09-16 | -27.23 |
| 2019-09-13 | -27.53 |
| 2019-09-12 | -28.13 |
| 2019-09-11 | -29.04 |
| 2019-09-10 | -30.24 |
| 2019-09-09 | -29.94 |
| 2019-09-06 | -29.64 |
| 2019-09-05 | -30.84 |
| 2019-09-04 | -32.34 |
| 2019-09-03 | -33.85 |
| 2019-09-02 | -32.64 |
| 2019-08-30 | -32.94 |
| 2019-08-29 | -33.85 |
| 2019-08-28 | -33.55 |
| 2019-08-27 | -34.45 |
| 2019-08-26 | -35.65 |
| 2019-08-23 | -34.45 |
| 2019-08-22 | -34.45 |
| 2019-08-21 | -34.45 |
| 2019-08-20 | -34.15 |
| 2019-08-19 | -33.85 |
| 2019-08-16 | -36.85 |
| 2019-08-15 | -36.25 |
| 2019-08-14 | -38.06 |
| 2019-08-13 | -38.36 |
| 2019-08-12 | -36.25 |
| 2019-08-09 | -35.95 |
| 2019-08-08 | -34.15 |
| 2019-08-07 | -35.05 |
| 2019-08-06 | -35.95 |
| 2019-08-05 | -35.05 |
| 2019-08-02 | -32.04 |
| 2019-08-01 | -29.94 |
| 2019-07-31 | -30.84 |
| 2019-07-30 | -29.64 |
| 2019-07-29 | -30.24 |
| 2019-07-26 | -29.64 |
| 2019-07-25 | -29.04 |
| 2019-07-24 | -28.13 |
| 2019-07-23 | -28.13 |
| 2019-07-22 | -27.23 |
| 2019-07-19 | -26.03 |
| 2019-07-18 | -26.03 |
| 2019-07-17 | -24.83 |
| 2019-07-16 | -25.13 |
| 2019-07-15 | -27.53 |
| 2019-07-12 | -28.13 |
| 2019-07-11 | -26.63 |
| 2019-07-10 | -26.63 |
| 2019-07-09 | -26.63 |
| 2019-07-08 | -26.03 |
| 2019-07-05 | -23.62 |
| 2019-07-04 | -23.62 |
| 2019-07-03 | -23.02 |
| 2019-07-02 | -22.72 |
| 2019-06-28 | -24.53 |
| 2019-06-27 | -25.13 |
| 2019-06-26 | -25.43 |
| 2019-06-25 | -26.33 |
| 2019-06-24 | -25.73 |
| 2019-06-21 | -25.43 |
| 2019-06-20 | -26.03 |
| 2019-06-19 | -26.03 |
| 2019-06-18 | -28.13 |
| 2019-06-17 | -29.34 |
| 2019-06-14 | -27.53 |
| 2019-06-13 | -27.83 |
| 2019-06-12 | -27.53 |
| 2019-06-11 | -25.73 |
| 2019-06-10 | -29.64 |
| 2019-06-06 | -29.94 |
| 2019-06-05 | -30.54 |
| 2019-06-04 | -31.44 |
| 2019-06-03 | -29.64 |
| 2019-05-31 | -28.74 |
| 2019-05-30 | -29.64 |
| 2019-05-29 | -30.54 |
| 2019-05-28 | -29.64 |
| 2019-05-27 | -32.34 |
| 2019-05-24 | -32.34 |
| 2019-05-23 | -32.64 |
| 2019-05-22 | -30.24 |
| 2019-05-21 | -29.74 |
| 2019-05-20 | -31.21 |
| 2019-05-17 | -28.87 |
| 2019-05-16 | -28.57 |
| 2019-05-15 | -28.57 |
| 2019-05-14 | -28.28 |
| 2019-05-10 | -26.23 |
| 2019-05-09 | -27.11 |
| 2019-05-08 | -24.77 |
| 2019-05-07 | -23.60 |
| 2019-05-06 | -23.30 |
| 2019-05-03 | -20.67 |
| 2019-05-02 | -20.38 |
| 2019-04-30 | -19.21 |
| 2019-04-29 | -18.62 |
| 2019-04-26 | -18.33 |
| 2019-04-25 | -19.21 |
| 2019-04-24 | -17.16 |
| 2019-04-23 | -16.86 |
| 2019-04-18 | -13.06 |
| 2019-04-17 | -12.47 |
| 2019-04-16 | -12.18 |
| 2019-04-15 | -11.60 |
| 2019-04-12 | -11.30 |
| 2019-04-11 | -11.60 |
| 2019-04-10 | -10.13 |
| 2019-04-09 | -11.01 |
| 2019-04-08 | -10.72 |
| 2019-04-04 | -14.23 |
| 2019-04-03 | -14.23 |
| 2019-04-02 | -14.82 |
| 2019-04-01 | -14.23 |
| 2019-03-29 | -15.69 |
| 2019-03-28 | -18.33 |
| 2019-03-27 | -18.62 |
| 2019-03-26 | -18.91 |
| 2019-03-25 | -18.04 |
| 2019-03-22 | -15.40 |
| 2019-03-21 | -16.86 |
| 2019-03-20 | -18.33 |
| 2019-03-19 | -18.33 |
| 2019-03-18 | -17.16 |
| 2019-03-15 | -15.69 |
| 2019-03-14 | -16.86 |
| 2019-03-13 | -15.69 |
| 2019-03-12 | -14.52 |
| 2019-03-11 | -16.28 |
| 2019-03-08 | -15.99 |
| 2019-03-07 | -13.06 |
| 2019-03-06 | -11.30 |
| 2019-03-05 | -11.01 |
| 2019-03-04 | -10.72 |
| 2019-03-01 | -13.94 |
| 2019-02-28 | -15.69 |
| 2019-02-27 | -15.99 |
| 2019-02-26 | -16.28 |
| 2019-02-25 | -16.28 |
| 2019-02-22 | -18.62 |
| 2019-02-21 | -18.91 |
| 2019-02-20 | -18.91 |
| 2019-02-19 | -20.08 |
| 2019-02-18 | -18.91 |
| 2019-02-15 | -21.26 |
| 2019-02-14 | -19.21 |
| 2019-02-13 | -18.62 |
| 2019-02-12 | -20.67 |
| 2019-02-11 | -20.67 |
| 2019-02-08 | -20.08 |
| 2019-02-04 | -19.79 |
| 2019-02-01 | -19.79 |
| 2019-01-31 | -21.55 |
| 2019-01-30 | -22.13 |
| 2019-01-29 | -23.30 |
| 2019-01-28 | -23.01 |
| 2019-01-25 | -23.60 |
| 2019-01-24 | -25.06 |
| 2019-01-23 | -25.35 |
| 2019-01-22 | -25.94 |
| 2019-01-21 | -25.06 |
| 2019-01-18 | -25.65 |
| 2019-01-17 | -25.65 |
| 2019-01-16 | -24.48 |
| 2019-01-15 | -25.94 |
| 2019-01-14 | -27.40 |
| 2019-01-11 | -28.57 |
| 2019-01-10 | -28.87 |
| 2019-01-09 | -28.57 |
| 2019-01-08 | -31.21 |
| 2019-01-07 | -30.92 |
| 2019-01-04 | -32.09 |
| 2019-01-03 | -30.92 |
| 2019-01-02 | -28.28 |
| 2018-12-31 | -27.70 |
| 2018-12-28 | -29.45 |
| 2018-12-27 | -30.33 |
| 2018-12-24 | -29.74 |
| 2018-12-21 | -29.45 |
| 2018-12-20 | -26.23 |
| 2018-12-19 | -25.65 |
| 2018-12-18 | -25.65 |
| 2018-12-17 | -23.01 |
| 2018-12-14 | -26.23 |
| 2018-12-13 | -24.77 |
| 2018-12-12 | -27.70 |
| 2018-12-11 | -27.70 |
| 2018-12-10 | -26.82 |
| 2018-12-07 | -25.65 |
| 2018-12-06 | -25.94 |
| 2018-12-05 | -24.18 |
| 2018-12-04 | -24.18 |
| 2018-12-03 | -25.06 |
| 2018-11-30 | -26.23 |
| 2018-11-29 | -26.82 |
| 2018-11-28 | -26.82 |
| 2018-11-27 | -26.82 |
| 2018-11-26 | -26.82 |
| 2018-11-23 | -27.11 |
| 2018-11-22 | -25.65 |
| 2018-11-21 | -25.35 |
| 2018-11-20 | -26.82 |
| 2018-11-19 | -23.30 |
| 2018-11-16 | -29.45 |
| 2018-11-15 | -29.45 |
| 2018-11-14 | -30.62 |
| 2018-11-13 | -31.21 |
| 2018-11-12 | -31.50 |
| 2018-11-09 | -34.14 |
| 2018-11-08 | -32.96 |
| 2018-11-07 | -32.67 |
| 2018-11-06 | -31.50 |
| 2018-11-05 | -32.67 |
| 2018-11-02 | -32.38 |
| 2018-11-01 | -35.31 |
| 2018-10-31 | -36.77 |
| 2018-10-30 | -38.82 |
| 2018-10-29 | -35.60 |
| 2018-10-26 | -35.60 |
| 2018-10-25 | -35.89 |
| 2018-10-24 | -35.60 |
| 2018-10-23 | -34.72 |
| 2018-10-22 | -32.67 |
| 2018-10-19 | -35.60 |
| 2018-10-18 | -35.31 |
| 2018-10-16 | -33.84 |
| 2018-10-15 | -32.96 |
| 2018-10-12 | -32.09 |
| 2018-10-11 | -32.09 |
| 2018-10-10 | -27.70 |
| 2018-10-09 | -28.28 |
| 2018-10-08 | -27.40 |
| 2018-10-05 | -25.94 |
| 2018-10-04 | -25.06 |
| 2018-10-03 | -22.43 |
| 2018-10-02 | -23.89 |
| 2018-09-28 | -21.55 |
| 2018-09-27 | -20.67 |
| 2018-09-26 | -20.96 |
| 2018-09-24 | -20.96 |
| 2018-09-21 | -19.50 |
| 2018-09-20 | -21.84 |
| 2018-09-19 | -21.84 |
| 2018-09-18 | -22.72 |
| 2018-09-17 | -27.11 |
| 2018-09-14 | -25.65 |
| 2018-09-13 | -25.94 |
| 2018-09-12 | -27.70 |
| 2018-09-11 | -27.11 |
| 2018-09-10 | -24.48 |
| 2018-09-07 | -21.26 |
| 2018-09-06 | -21.55 |
| 2018-09-05 | -20.96 |
| 2018-09-04 | -16.57 |
| 2018-09-03 | -15.11 |
| 2018-08-31 | -14.52 |
| 2018-08-30 | -15.69 |
| 2018-08-29 | -13.06 |
| 2018-08-28 | -13.35 |
| 2018-08-27 | -12.77 |
| 2018-08-24 | -15.11 |
| 2018-08-23 | -14.82 |
| 2018-08-22 | -14.23 |
| 2018-08-21 | -15.11 |
| 2018-08-20 | -17.16 |
| 2018-08-17 | -18.04 |
| 2018-08-16 | -17.45 |
| 2018-08-15 | -18.04 |
| 2018-08-14 | -14.52 |
| 2018-08-13 | -14.82 |
| 2018-08-10 | -12.77 |
| 2018-08-09 | -12.18 |
| 2018-08-08 | -12.77 |
| 2018-08-07 | -12.77 |
| 2018-08-06 | -16.28 |
| 2018-08-03 | -15.40 |
| 2018-08-02 | -13.64 |
| 2018-08-01 | -10.13 |
| 2018-07-31 | -9.55 |
| 2018-07-30 | -8.67 |
| 2018-07-27 | -10.42 |
| 2018-07-26 | -14.23 |
| 2018-07-25 | -13.94 |
| 2018-07-24 | -12.77 |
| 2018-07-23 | -18.04 |
| 2018-07-20 | -20.67 |
| 2018-07-19 | -19.50 |
| 2018-07-18 | -18.91 |
| 2018-07-17 | -18.04 |
| 2018-07-16 | -23.30 |
| 2018-07-13 | -21.55 |
| 2018-07-12 | -20.08 |
| 2018-07-11 | -22.43 |
| 2018-07-10 | -18.62 |
| 2018-07-09 | -19.50 |
| 2018-07-06 | -23.60 |
| 2018-07-05 | -23.01 |
| 2018-07-04 | -20.67 |
| 2018-07-03 | -19.21 |
| 2018-06-29 | -15.11 |
| 2018-06-28 | -18.33 |
| 2018-06-27 | -18.04 |
| 2018-06-26 | -15.11 |
| 2018-06-25 | -14.23 |
| 2018-06-22 | -13.64 |
| 2018-06-21 | -12.77 |
| 2018-06-20 | -12.77 |
| 2018-06-19 | -13.64 |
| 2018-06-15 | -7.79 |
| 2018-06-14 | -6.91 |
| 2018-06-13 | -5.16 |
| 2018-06-12 | -4.28 |
| 2018-06-11 | -3.11 |
| 2018-06-08 | -1.94 |
| 2018-06-07 | -0.18 |
| 2018-06-06 | 0.70 |
| 2018-06-05 | -0.47 |
| 2018-06-04 | -0.18 |
| 2018-06-01 | -0.47 |
| 2018-05-31 | 0.70 |
| 2018-05-30 | -1.91 |
| 2018-05-29 | 0.11 |
| 2018-05-28 | 2.69 |
| 2018-05-25 | 2.69 |
| 2018-05-24 | 3.56 |
| 2018-05-23 | 2.41 |
| 2018-05-21 | 3.85 |
| 2018-05-18 | 4.42 |
| 2018-05-17 | 2.98 |
| 2018-05-16 | 2.12 |
| 2018-05-15 | 0.97 |
| 2018-05-14 | 0.39 |
| 2018-05-11 | 0.39 |
| 2018-05-10 | 0.68 |
| 2018-05-09 | 0.39 |
| 2018-05-08 | 0.68 |
| 2018-05-07 | -0.76 |
| 2018-05-04 | 0.11 |
| 2018-05-03 | 0.97 |
| 2018-05-02 | 2.98 |
| 2018-04-30 | 3.85 |
| 2018-04-27 | 3.27 |
| 2018-04-26 | 4.13 |
| 2018-04-25 | 6.72 |
| 2018-04-24 | 6.43 |
| 2018-04-23 | 2.98 |
| 2018-04-20 | 3.56 |
| 2018-04-19 | 4.13 |
| 2018-04-18 | 3.56 |
| 2018-04-17 | 3.27 |
| 2018-04-16 | 3.56 |
| 2018-04-13 | 5.86 |
| 2018-04-12 | 5.00 |
| 2018-04-11 | 7.30 |
| 2018-04-10 | 11.32 |
| 2018-04-09 | 6.15 |
| 2018-04-06 | 7.30 |
| 2018-04-04 | 5.86 |
| 2018-04-03 | 6.43 |
| 2018-03-29 | 1.83 |
| 2018-03-28 | 3.85 |
| 2018-03-27 | 6.15 |
| 2018-03-26 | 4.71 |
| 2018-03-23 | 4.13 |
| 2018-03-22 | 6.43 |
| 2018-03-21 | 7.01 |
| 2018-03-20 | 9.02 |
| 2018-03-19 | 11.61 |
| 2018-03-16 | 11.90 |
| 2018-03-15 | 13.34 |
| 2018-03-14 | 15.06 |
| 2018-03-13 | 12.47 |
| 2018-03-12 | 12.76 |
| 2018-03-09 | 10.75 |
| 2018-03-08 | 12.47 |
| 2018-03-07 | 11.04 |
| 2018-03-06 | 13.05 |
| 2018-03-05 | 8.16 |
| 2018-03-02 | 10.17 |
| 2018-03-01 | 11.61 |
| 2018-02-28 | 10.46 |
| 2018-02-27 | 11.04 |
| 2018-02-26 | 14.20 |
| 2018-02-23 | 13.63 |
| 2018-02-22 | 7.30 |
| 2018-02-21 | 0.39 |
| 2018-02-20 | -0.47 |
| 2018-02-15 | -0.76 |
| 2018-02-14 | -1.91 |
| 2018-02-13 | -3.06 |
| 2018-02-12 | -2.77 |
| 2018-02-09 | -3.92 |
| 2018-02-08 | -0.47 |
| 2018-02-07 | -0.76 |
| 2018-02-06 | 3.85 |
| 2018-02-05 | 11.32 |
| 2018-02-02 | 11.90 |
| 2018-02-01 | 11.61 |
| 2018-01-31 | 12.19 |
| 2018-01-30 | 12.47 |
| 2018-01-29 | 14.78 |
| 2018-01-26 | 15.93 |
| 2018-01-25 | 15.35 |
| 2018-01-24 | 13.05 |
| 2018-01-23 | 11.90 |
| 2018-01-22 | 11.61 |
| 2018-01-19 | 10.46 |
| 2018-01-18 | 8.74 |
| 2018-01-17 | 8.45 |
| 2018-01-16 | 11.04 |
| 2018-01-15 | 9.89 |
| 2018-01-12 | 11.90 |
| 2018-01-11 | 10.46 |
| 2018-01-10 | 14.20 |
| 2018-01-09 | 15.35 |
| 2018-01-08 | 17.94 |
| 2018-01-05 | 14.78 |
| 2018-01-04 | 14.78 |
| 2018-01-03 | 17.65 |
| 2018-01-02 | 8.45 |
| 2017-12-29 | 2.12 |
| 2017-12-28 | 3.85 |
| 2017-12-27 | 3.85 |
| 2017-12-22 | 1.54 |
| 2017-12-21 | 0.97 |
| 2017-12-20 | -0.18 |
| 2017-12-19 | 0.11 |
| 2017-12-18 | 0.97 |
| 2017-12-15 | 0.39 |
| 2017-12-14 | 1.83 |
| 2017-12-13 | 1.26 |
| 2017-12-12 | 1.54 |
| 2017-12-11 | 2.69 |
| 2017-12-08 | 0.97 |
| 2017-12-07 | -3.35 |
| 2017-12-06 | -0.47 |
| 2017-12-05 | 3.27 |
| 2017-12-04 | 3.85 |
| 2017-12-01 | 3.27 |
| 2017-11-30 | 3.85 |
| 2017-11-29 | 6.15 |
| 2017-11-28 | 3.85 |
| 2017-11-27 | 4.42 |
| 2017-11-24 | 5.57 |
| 2017-11-23 | 5.28 |
| 2017-11-22 | 3.56 |
| 2017-11-21 | 2.12 |
| 2017-11-20 | 3.85 |
| 2017-11-17 | 3.27 |
| 2017-11-16 | 5.00 |
| 2017-11-15 | 7.01 |
| 2017-11-14 | 8.74 |
| 2017-11-13 | 8.16 |
| 2017-11-10 | 8.16 |
| 2017-11-09 | 8.74 |
| 2017-11-08 | 8.45 |
| 2017-11-07 | 9.60 |
| 2017-11-06 | 9.31 |
| 2017-11-03 | 10.46 |
| 2017-11-02 | 11.32 |
| 2017-11-01 | 11.61 |
| 2017-10-31 | 11.90 |
| 2017-10-30 | 12.47 |
| 2017-10-27 | 12.76 |
| 2017-10-26 | 13.91 |
| 2017-10-25 | 15.35 |
| 2017-10-24 | 14.49 |
| 2017-10-23 | 18.52 |
| 2017-10-20 | 19.09 |
| 2017-10-19 | 12.76 |
| 2017-10-18 | 14.78 |
| 2017-10-17 | 13.91 |
| 2017-10-16 | 14.78 |
| 2017-10-13 | 13.91 |
| 2017-10-12 | 13.34 |
| 2017-10-11 | 13.34 |
| 2017-10-10 | 15.06 |
| 2017-10-09 | 15.06 |
| 2017-10-06 | 15.64 |
| 2017-10-04 | 15.64 |
| 2017-10-03 | 15.64 |
| 2017-09-29 | 13.91 |
| 2017-09-28 | 12.19 |
| 2017-09-27 | 13.91 |
| 2017-09-26 | 13.34 |
| 2017-09-25 | 12.76 |
| 2017-09-22 | 16.79 |
| 2017-09-21 | 18.23 |
| 2017-09-20 | 18.80 |
| 2017-09-19 | 16.79 |
| 2017-09-18 | 17.94 |
| 2017-09-15 | 18.80 |
| 2017-09-14 | 20.24 |
| 2017-09-13 | 21.97 |
| 2017-09-12 | 15.35 |
| 2017-09-11 | 15.93 |
| 2017-09-08 | 14.49 |
| 2017-09-07 | 14.49 |
| 2017-09-06 | 13.63 |
| 2017-09-05 | 15.93 |
| 2017-09-04 | 16.50 |
| 2017-09-01 | 17.37 |
| 2017-08-31 | 15.93 |
| 2017-08-30 | 17.94 |
| 2017-08-29 | 18.80 |
| 2017-08-28 | 17.65 |
| 2017-08-25 | 19.09 |
| 2017-08-24 | 18.23 |
| 2017-08-22 | 19.38 |
| 2017-08-21 | 17.37 |
| 2017-08-18 | 16.79 |
| 2017-08-17 | 16.21 |
| 2017-08-16 | 15.93 |
| 2017-08-15 | 16.50 |
| 2017-08-14 | 18.52 |
| 2017-08-11 | 15.35 |
| 2017-08-10 | 20.82 |
| 2017-08-09 | 25.71 |
| 2017-08-08 | 22.83 |
| 2017-08-07 | 22.26 |
| 2017-08-04 | 17.08 |
| 2017-08-03 | 17.08 |
| 2017-08-02 | 19.09 |
| 2017-08-01 | 16.79 |
| 2017-07-31 | 13.34 |
| 2017-07-28 | 12.19 |
| 2017-07-27 | 12.76 |
| 2017-07-26 | 11.90 |
| 2017-07-25 | 11.32 |
| 2017-07-24 | 11.61 |
| 2017-07-21 | 13.34 |
| 2017-07-20 | 15.06 |
| 2017-07-19 | 15.93 |
| 2017-07-18 | 11.32 |
| 2017-07-17 | 11.61 |
| 2017-07-14 | 15.06 |
| 2017-07-13 | 16.21 |
| 2017-07-12 | 13.63 |
| 2017-07-11 | 15.64 |
| 2017-07-10 | 15.35 |
| 2017-07-07 | 15.64 |
| 2017-07-06 | 14.49 |
| 2017-07-05 | 15.93 |
| 2017-07-04 | 14.78 |
| 2017-07-03 | 16.21 |
| 2017-06-30 | 13.34 |
| 2017-06-29 | 13.91 |
| 2017-06-28 | 13.05 |
| 2017-06-27 | 12.76 |
| 2017-06-26 | 14.49 |
| 2017-06-23 | 12.47 |
| 2017-06-22 | 12.19 |
| 2017-06-21 | 13.34 |
| 2017-06-20 | 11.90 |
| 2017-06-19 | 13.34 |
| 2017-06-16 | 13.34 |
| 2017-06-15 | 13.63 |
| 2017-06-14 | 15.93 |
| 2017-06-13 | 16.50 |
| 2017-06-12 | 13.63 |
| 2017-06-09 | 16.79 |
| 2017-06-08 | 18.23 |
| 2017-06-07 | 19.95 |
| 2017-06-06 | 10.17 |
| 2017-06-05 | 8.45 |
| 2017-06-02 | 8.45 |
| 2017-06-01 | 8.16 |
| 2017-05-31 | 10.46 |
| 2017-05-29 | 10.17 |
| 2017-05-26 | 11.90 |
| 2017-05-25 | 12.47 |
| 2017-05-24 | 10.75 |
| 2017-05-23 | 10.12 |
| 2017-05-22 | 10.12 |
| 2017-05-19 | 11.54 |
| 2017-05-18 | 9.26 |
| 2017-05-17 | 10.40 |
| 2017-05-16 | 12.67 |
| 2017-05-15 | 9.26 |
| 2017-05-12 | 8.13 |
| 2017-05-11 | 8.70 |
| 2017-05-10 | 8.41 |
| 2017-05-09 | 13.24 |
| 2017-05-08 | 8.13 |
| 2017-05-05 | 10.40 |
| 2017-05-04 | 14.09 |
| 2017-05-02 | 16.64 |
| 2017-04-28 | 18.35 |
| 2017-04-27 | 19.77 |
| 2017-04-26 | 20.62 |
| 2017-04-25 | 20.33 |
| 2017-04-24 | 15.51 |
| 2017-04-21 | 16.64 |
| 2017-04-20 | 16.93 |
| 2017-04-19 | 19.77 |
| 2017-04-18 | 17.21 |
| 2017-04-13 | 26.29 |
| 2017-04-12 | 29.41 |
| 2017-04-11 | 30.83 |
| 2017-04-10 | 35.09 |
| 2017-04-07 | 30.55 |
| 2017-04-06 | 26.58 |
| 2017-04-05 | 36.51 |
| 2017-04-03 | 23.45 |
| 2017-03-31 | -8.33 |
| 2017-03-30 | -8.05 |
| 2017-03-29 | -3.79 |
| 2017-03-28 | -4.36 |
| 2017-03-27 | -6.63 |
| 2017-03-24 | 0.18 |
| 2017-03-23 | 2.17 |
| 2017-03-22 | 1.89 |
| 2017-03-21 | 6.14 |
| 2017-03-20 | 6.43 |
| 2017-03-17 | 7.28 |
| 2017-03-16 | 10.68 |
| 2017-03-15 | 9.26 |
| 2017-03-14 | 3.59 |
| 2017-03-13 | 5.01 |
| 2017-03-10 | -2.09 |
| 2017-03-09 | -2.66 |
| 2017-03-08 | 2.45 |
| 2017-03-07 | 1.03 |
| 2017-03-06 | -0.67 |
| 2017-03-03 | -1.80 |
| 2017-03-02 | 0.47 |
| 2017-03-01 | 3.59 |
| 2017-02-28 | 3.02 |
| 2017-02-27 | 1.89 |
| 2017-02-24 | -0.10 |
| 2017-02-23 | 3.59 |
| 2017-02-22 | 5.01 |
| 2017-02-21 | -1.80 |
| 2017-02-20 | -0.38 |
| 2017-02-17 | -6.91 |
| 2017-02-16 | -7.76 |
| 2017-02-15 | -6.34 |
| 2017-02-14 | -4.93 |
| 2017-02-13 | -3.51 |
| 2017-02-10 | -6.34 |
| 2017-02-09 | -6.34 |
| 2017-02-08 | -10.32 |
| 2017-02-07 | -15.71 |
| 2017-02-06 | -15.14 |
| 2017-02-03 | -14.29 |
| 2017-02-02 | -14.57 |
| 2017-02-01 | -14.01 |
| 2017-01-27 | -14.86 |
| 2017-01-26 | -14.57 |
| 2017-01-25 | -14.57 |
| 2017-01-24 | -14.29 |
| 2017-01-23 | -16.28 |
| 2017-01-20 | -17.98 |
| 2017-01-19 | -19.40 |
| 2017-01-18 | -19.97 |
| 2017-01-17 | -22.24 |
| 2017-01-16 | -21.39 |
| 2017-01-13 | -21.39 |
| 2017-01-12 | -21.10 |
| 2017-01-11 | -20.25 |
| 2017-01-10 | -22.52 |
| 2017-01-09 | -22.81 |
| 2017-01-06 | -21.95 |
| 2017-01-05 | -21.39 |
| 2017-01-04 | -22.24 |
| 2017-01-03 | -21.95 |
| 2016-12-30 | -23.94 |
| 2016-12-29 | -25.36 |
| 2016-12-28 | -25.08 |
| 2016-12-23 | -25.64 |
| 2016-12-22 | -25.64 |
| 2016-12-21 | -25.36 |
| 2016-12-20 | -26.49 |
| 2016-12-19 | -24.79 |
| 2016-12-16 | -23.37 |
| 2016-12-15 | -24.22 |
| 2016-12-14 | -19.97 |
| 2016-12-13 | -18.26 |
| 2016-12-12 | -18.83 |
| 2016-12-09 | -15.99 |
| 2016-12-08 | -16.56 |
| 2016-12-07 | -17.70 |
| 2016-12-06 | -17.98 |
| 2016-12-05 | -17.98 |
| 2016-12-02 | -16.28 |
| 2016-12-01 | -15.71 |
| 2016-11-30 | -15.14 |
| 2016-11-29 | -13.44 |
| 2016-11-28 | -13.16 |
| 2016-11-25 | -12.87 |
| 2016-11-24 | -16.85 |
| 2016-11-23 | -16.56 |
| 2016-11-22 | -16.85 |
| 2016-11-21 | -17.41 |
| 2016-11-18 | -18.26 |
| 2016-11-17 | -18.26 |
| 2016-11-16 | -17.41 |
| 2016-11-15 | -15.99 |
| 2016-11-14 | -14.86 |
| 2016-11-11 | -13.72 |
| 2016-11-10 | -15.43 |
| 2016-11-09 | -17.70 |
| 2016-11-08 | -16.56 |
| 2016-11-07 | -16.85 |
| 2016-11-04 | -17.98 |
| 2016-11-03 | -18.83 |
| 2016-11-02 | -19.40 |
| 2016-11-01 | -17.41 |
| 2016-10-31 | -19.40 |
| 2016-10-28 | -18.26 |
| 2016-10-27 | -16.85 |
| 2016-10-26 | -17.41 |
| 2016-10-25 | -16.28 |
| 2016-10-24 | -17.41 |
| 2016-10-20 | -20.53 |
| 2016-10-19 | -19.40 |
| 2016-10-18 | -19.97 |
| 2016-10-17 | -21.10 |
| 2016-10-14 | -20.53 |
| 2016-10-13 | -20.25 |
| 2016-10-12 | -20.53 |
| 2016-10-11 | -17.13 |
| 2016-10-07 | -13.16 |
| 2016-10-06 | -11.45 |
| 2016-10-05 | -13.44 |
| 2016-10-04 | -14.86 |
| 2016-10-03 | -12.87 |
| 2016-09-30 | -15.43 |
| 2016-09-29 | -18.26 |
| 2016-09-28 | -19.12 |
| 2016-09-27 | -18.26 |
| 2016-09-26 | -19.40 |
| 2016-09-23 | -17.13 |
| 2016-09-22 | -13.72 |
| 2016-09-21 | -14.86 |
| 2016-09-20 | -13.72 |
| 2016-09-19 | -13.72 |
| 2016-09-15 | -17.13 |
| 2016-09-14 | -16.85 |
| 2016-09-13 | -15.43 |
| 2016-09-12 | -15.71 |
| 2016-09-09 | -10.89 |
| 2016-09-08 | -13.72 |
| 2016-09-07 | -12.59 |
| 2016-09-06 | -12.30 |
| 2016-09-05 | -13.16 |
| 2016-09-02 | -13.44 |
| 2016-09-01 | -15.14 |
| 2016-08-31 | -14.29 |
| 2016-08-30 | -14.01 |
| 2016-08-29 | -17.41 |
| 2016-08-26 | -17.98 |
| 2016-08-25 | -17.70 |
| 2016-08-24 | -16.28 |
| 2016-08-23 | -15.99 |
| 2016-08-22 | -18.26 |
| 2016-08-19 | -14.86 |
| 2016-08-18 | -13.44 |
| 2016-08-17 | -12.30 |
| 2016-08-16 | -14.29 |
| 2016-08-15 | -10.60 |
| 2016-08-12 | -10.03 |
| 2016-08-11 | -11.17 |
| 2016-08-10 | -12.59 |
| 2016-08-09 | -11.17 |
| 2016-08-08 | -12.02 |
| 2016-08-05 | -12.02 |
| 2016-08-04 | -16.85 |
| 2016-08-03 | -17.41 |
| 2016-08-01 | -15.99 |
| 2016-07-29 | -19.40 |
| 2016-07-28 | -17.70 |
| 2016-07-27 | -17.70 |
| 2016-07-26 | -15.14 |
| 2016-07-25 | -16.56 |
| 2016-07-22 | -17.98 |
| 2016-07-21 | -17.98 |
| 2016-07-20 | -22.81 |
| 2016-07-19 | -25.64 |
| 2016-07-18 | -23.66 |
| 2016-07-15 | -23.66 |
| 2016-07-14 | -23.37 |
| 2016-07-13 | -23.37 |
| 2016-07-12 | -26.78 |
| 2016-07-11 | -30.75 |
| 2016-07-08 | -31.32 |
| 2016-07-07 | -30.75 |
| 2016-07-06 | -31.89 |
| 2016-07-05 | -33.31 |
| 2016-07-04 | -32.74 |
| 2016-06-30 | -34.44 |
| 2016-06-29 | -35.29 |
| 2016-06-28 | -36.43 |
| 2016-06-27 | -35.01 |
| 2016-06-24 | -35.29 |
| 2016-06-23 | -33.02 |
| 2016-06-22 | -33.02 |
| 2016-06-21 | -32.74 |
| 2016-06-20 | -32.45 |
| 2016-06-17 | -33.87 |
| 2016-06-16 | -33.59 |
| 2016-06-15 | -33.31 |
| 2016-06-14 | -33.02 |
| 2016-06-13 | -33.31 |
| 2016-06-10 | -29.33 |
| 2016-06-08 | -27.35 |
| 2016-06-07 | -26.49 |
| 2016-06-06 | -31.32 |
| 2016-06-03 | -32.17 |
| 2016-06-02 | -31.60 |
| 2016-06-01 | -31.04 |
| 2016-05-31 | -30.18 |
| 2016-05-30 | -31.60 |
| 2016-05-27 | -31.60 |
| 2016-05-26 | -32.45 |
| 2016-05-25 | -30.47 |
| 2016-05-24 | -33.02 |
| 2016-05-23 | -32.54 |
| 2016-05-20 | -32.96 |
| 2016-05-19 | -33.10 |
| 2016-05-18 | -31.55 |
| 2016-05-17 | -30.42 |
| 2016-05-16 | -30.99 |
| 2016-05-13 | -31.83 |
| 2016-05-12 | -30.00 |
| 2016-05-11 | -27.89 |
| 2016-05-10 | -30.00 |
| 2016-05-09 | -28.73 |
| 2016-05-06 | -26.48 |
| 2016-05-05 | -23.24 |
| 2016-05-04 | -24.65 |
| 2016-05-03 | -20.70 |
| 2016-04-29 | -19.72 |
| 2016-04-28 | -21.13 |
| 2016-04-27 | -21.13 |
| 2016-04-26 | -21.55 |
| 2016-04-25 | -21.41 |
| 2016-04-22 | -20.00 |
| 2016-04-21 | -17.18 |
| 2016-04-20 | -16.20 |
| 2016-04-19 | -13.94 |
| 2016-04-18 | -13.80 |
| 2016-04-15 | -12.11 |
| 2016-04-14 | -11.27 |
| 2016-04-13 | -11.41 |
| 2016-04-12 | -11.27 |
| 2016-04-11 | -9.86 |
| 2016-04-08 | -13.66 |
| 2016-04-07 | -12.68 |
| 2016-04-06 | -11.69 |
| 2016-04-05 | -16.90 |
| 2016-04-01 | -16.62 |
| 2016-03-31 | -15.63 |
| 2016-03-30 | -19.16 |
| 2016-03-29 | -22.82 |
| 2016-03-24 | -21.97 |
| 2016-03-23 | -21.27 |
| 2016-03-22 | -23.52 |
| 2016-03-21 | -21.27 |
| 2016-03-18 | -23.94 |
| 2016-03-17 | -28.45 |
| 2016-03-16 | -29.86 |
| 2016-03-15 | -28.03 |
| 2016-03-14 | -28.87 |
| 2016-03-11 | -31.55 |
| 2016-03-10 | -33.24 |
| 2016-03-09 | -31.69 |
| 2016-03-08 | -29.30 |
| 2016-03-07 | -30.85 |
| 2016-03-04 | -26.48 |
| 2016-03-03 | -30.00 |
| 2016-03-02 | -30.00 |
| 2016-03-01 | -34.23 |
| 2016-02-29 | -38.59 |
| 2016-02-26 | -38.45 |
| 2016-02-25 | -39.58 |
| 2016-02-24 | -38.31 |
| 2016-02-23 | -38.03 |
| 2016-02-22 | -36.06 |
| 2016-02-19 | -36.48 |
| 2016-02-18 | -38.59 |
| 2016-02-17 | -39.72 |
| 2016-02-16 | -40.85 |
| 2016-02-15 | -43.24 |
| 2016-02-12 | -45.07 |
| 2016-02-11 | -43.52 |
| 2016-02-05 | -41.97 |
| 2016-02-04 | -41.69 |
| 2016-02-03 | -41.97 |
| 2016-02-02 | -41.83 |
| 2016-02-01 | -41.41 |
| 2016-01-29 | -39.58 |
| 2016-01-28 | -40.70 |
| 2016-01-27 | -41.13 |
| 2016-01-26 | -41.41 |
| 2016-01-25 | -37.47 |
| 2016-01-22 | -37.89 |
| 2016-01-21 | -41.27 |
| 2016-01-20 | -40.00 |
| 2016-01-19 | -36.48 |
| 2016-01-18 | -42.82 |
| 2016-01-15 | -41.83 |
| 2016-01-14 | -39.01 |
| 2016-01-13 | -39.30 |
| 2016-01-12 | -41.27 |
| 2016-01-11 | -39.44 |
| 2016-01-08 | -34.65 |
| 2016-01-07 | -33.80 |
| 2016-01-06 | -30.56 |
| 2016-01-05 | -29.72 |
| 2016-01-04 | -29.72 |
| 2015-12-31 | -25.77 |
| 2015-12-30 | -25.21 |
| 2015-12-29 | -25.77 |
| 2015-12-28 | -27.32 |
| 2015-12-24 | -26.06 |
| 2015-12-23 | -27.04 |
| 2015-12-22 | -28.73 |
| 2015-12-21 | -29.16 |
| 2015-12-18 | -29.86 |
| 2015-12-17 | -28.31 |
| 2015-12-16 | -28.87 |
| 2015-12-15 | -30.56 |
| 2015-12-14 | -30.85 |
| 2015-12-11 | -32.39 |
| 2015-12-10 | -31.27 |
| 2015-12-09 | -28.45 |
| 2015-12-08 | -27.89 |
| 2015-12-07 | -24.93 |
| 2015-12-04 | -24.93 |
| 2015-12-03 | -22.68 |
| 2015-12-02 | -21.97 |
| 2015-12-01 | -25.21 |
| 2015-11-30 | -28.59 |
| 2015-11-27 | -29.01 |
| 2015-11-26 | -26.76 |
| 2015-11-25 | -26.48 |
| 2015-11-24 | -24.51 |
| 2015-11-23 | -23.66 |
| 2015-11-20 | -22.68 |
| 2015-11-19 | -24.51 |
| 2015-11-18 | -23.38 |
| 2015-11-17 | -23.94 |
| 2015-11-16 | -23.24 |
| 2015-11-13 | -20.99 |
| 2015-11-12 | -18.17 |
| 2015-11-11 | -19.86 |
| 2015-11-10 | -17.61 |
| 2015-11-09 | -17.04 |
| 2015-11-06 | -16.76 |
| 2015-11-05 | -17.89 |
| 2015-11-04 | -19.01 |
| 2015-11-03 | -23.38 |
| 2015-11-02 | -22.82 |
| 2015-10-30 | -22.96 |
| 2015-10-29 | -18.87 |
| 2015-10-28 | -19.30 |
| 2015-10-27 | -18.17 |
| 2015-10-26 | -15.49 |
| 2015-10-23 | -15.07 |
| 2015-10-22 | -18.31 |
| 2015-10-20 | -15.21 |
| 2015-10-19 | -12.54 |
| 2015-10-16 | -13.10 |
| 2015-10-15 | -13.66 |
| 2015-10-14 | -15.63 |
| 2015-10-13 | -14.65 |
| 2015-10-12 | -13.52 |
| 2015-10-09 | -17.04 |
| 2015-10-08 | -18.03 |
| 2015-10-07 | -14.51 |
| 2015-10-06 | -15.92 |
| 2015-10-05 | -16.76 |
| 2015-10-02 | -16.34 |
| 2015-09-30 | -25.21 |
| 2015-09-29 | -27.61 |
| 2015-09-25 | -22.68 |
| 2015-09-24 | -22.54 |
| 2015-09-23 | -22.82 |
| 2015-09-22 | -17.89 |
| 2015-09-21 | -16.34 |
| 2015-09-18 | -18.45 |
| 2015-09-17 | -19.01 |
| 2015-09-16 | -19.30 |
| 2015-09-15 | -22.96 |
| 2015-09-14 | -22.39 |
| 2015-09-11 | -21.69 |
| 2015-09-10 | -23.52 |
| 2015-09-09 | -23.10 |
| 2015-09-08 | -27.75 |
| 2015-09-07 | -34.51 |
| 2015-09-04 | -36.62 |
| 2015-09-02 | -37.32 |
| 2015-09-01 | -35.49 |
| 2015-08-31 | -29.58 |
| 2015-08-28 | -28.87 |
| 2015-08-27 | -29.58 |
| 2015-08-26 | -34.79 |
| 2015-08-25 | -31.69 |
| 2015-08-24 | -31.13 |
| 2015-08-21 | -24.93 |
| 2015-08-20 | -21.97 |
| 2015-08-19 | -16.06 |
| 2015-08-18 | -12.68 |
| 2015-08-17 | -8.45 |
| 2015-08-14 | -6.62 |
| 2015-08-13 | -6.76 |
| 2015-08-12 | -7.47 |
| 2015-08-11 | -2.25 |
| 2015-08-10 | 1.83 |
| 2015-08-07 | -4.37 |
| 2015-08-06 | -7.18 |
| 2015-08-05 | -9.44 |
| 2015-08-04 | -16.20 |
| 2015-08-03 | -15.63 |
| 2015-07-31 | -16.20 |
| 2015-07-30 | -16.48 |
| 2015-07-29 | -14.93 |
| 2015-07-28 | -18.87 |
| 2015-07-27 | -17.61 |
| 2015-07-24 | -10.70 |
| 2015-07-23 | -7.61 |
| 2015-07-22 | -8.87 |
| 2015-07-21 | -6.62 |
| 2015-07-20 | -8.17 |
| 2015-07-17 | -6.76 |
| 2015-07-16 | -8.59 |
| 2015-07-15 | -10.42 |
| 2015-07-14 | -8.03 |
| 2015-07-13 | -3.66 |
| 2015-07-10 | -5.78 |
| 2015-07-09 | -8.87 |
| 2015-07-08 | -26.20 |
| 2015-07-07 | -14.65 |
| 2015-07-06 | -9.86 |
| 2015-07-03 | 1.27 |
| 2015-07-02 | 7.18 |
| 2015-06-30 | 10.56 |
| 2015-06-29 | 7.32 |
| 2015-06-26 | 12.68 |
| 2015-06-25 | 16.34 |
| 2015-06-24 | 18.17 |
| 2015-06-23 | 16.76 |
| 2015-06-22 | 9.72 |
| 2015-06-19 | 7.18 |
| 2015-06-18 | 10.84 |
| 2015-06-17 | 11.41 |
| 2015-06-16 | 10.56 |
| 2015-06-15 | 14.51 |
| 2015-06-12 | 15.35 |
| 2015-06-11 | 8.87 |
| 2015-06-10 | 11.27 |
| 2015-06-09 | 10.28 |
| 2015-06-08 | 13.94 |
| 2015-06-05 | 18.73 |
| 2015-06-04 | 19.30 |
| 2015-06-03 | 20.84 |
| 2015-06-02 | 22.82 |
| 2015-06-01 | 20.37 |
| 2015-05-29 | 21.35 |
| 2015-05-28 | 23.03 |
| 2015-05-27 | 31.28 |
| 2015-05-26 | 32.40 |
| 2015-05-22 | 23.87 |
| 2015-05-21 | 26.53 |
| 2015-05-20 | 24.01 |
| 2015-05-19 | 28.48 |
| 2015-05-18 | 24.15 |
| 2015-05-15 | 25.55 |
| 2015-05-14 | 24.29 |
| 2015-05-13 | 25.97 |
| 2015-05-12 | 25.41 |
| 2015-05-11 | 26.95 |
| 2015-05-08 | 25.27 |
| 2015-05-07 | 24.29 |
| 2015-05-06 | 26.67 |
| 2015-05-05 | 34.08 |
| 2015-05-04 | 47.36 |
| 2015-04-30 | 34.49 |
| 2015-04-29 | 28.62 |
| 2015-04-28 | 33.80 |
| 2015-04-27 | 30.02 |
| 2015-04-24 | 26.25 |
| 2015-04-23 | 27.78 |
| 2015-04-22 | 23.59 |
| 2015-04-21 | 20.65 |
| 2015-04-20 | 17.30 |
| 2015-04-17 | 27.22 |
| 2015-04-16 | 21.77 |
| 2015-04-15 | 21.21 |
| 2015-04-14 | 23.73 |
| 2015-04-13 | 36.59 |
| 2015-04-10 | 28.06 |
| 2015-04-09 | 23.31 |
| 2015-04-08 | 17.58 |
| 2015-04-02 | 2.20 |
| 2015-04-01 | 2.06 |
| 2015-03-31 | -0.04 |
| 2015-03-30 | 0.24 |
| 2015-03-27 | -8.57 |
| 2015-03-26 | -8.01 |
| 2015-03-25 | -8.01 |
| 2015-03-24 | -8.01 |
| 2015-03-23 | -8.01 |
| 2015-03-20 | -8.01 |
| 2015-03-19 | -8.01 |
| 2015-03-18 | -8.01 |
| 2015-03-17 | -11.50 |
| 2015-03-16 | -11.50 |
| 2015-03-13 | -11.64 |
| 2015-03-12 | -12.06 |
| 2015-03-11 | -10.94 |
| 2015-03-10 | -13.32 |
| 2015-03-09 | -13.60 |
| 2015-03-06 | -12.76 |
| 2015-03-05 | -12.34 |
| 2015-03-04 | -11.08 |
| 2015-03-03 | -9.27 |
| 2015-03-02 | -3.53 |
| 2015-02-27 | -5.07 |
| 2015-02-26 | -3.81 |
| 2015-02-25 | -2.41 |
| 2015-02-24 | -3.25 |
| 2015-02-23 | -3.81 |
| 2015-02-18 | -3.53 |
| 2015-02-17 | -4.93 |
| 2015-02-16 | -4.65 |
| 2015-02-13 | -4.93 |
| 2015-02-12 | -8.15 |
| 2015-02-11 | -10.10 |
| 2015-02-10 | -8.71 |
| 2015-02-09 | -10.24 |
| 2015-02-06 | -8.43 |
| 2015-02-05 | -5.35 |
| 2015-02-04 | -6.33 |
| 2015-02-03 | -5.21 |
| 2015-02-02 | -6.61 |
| 2015-01-30 | -4.93 |
| 2015-01-29 | -5.49 |
| 2015-01-28 | -5.07 |
| 2015-01-27 | -4.23 |
| 2015-01-26 | -3.95 |
| 2015-01-23 | -2.41 |
| 2015-01-22 | -2.83 |
| 2015-01-21 | -5.21 |
| 2015-01-20 | -8.01 |
| 2015-01-19 | -10.66 |
| 2015-01-16 | -4.51 |
| 2015-01-15 | -4.37 |
| 2015-01-14 | -4.65 |
| 2015-01-13 | -3.67 |
| 2015-01-12 | -0.18 |
| 2015-01-09 | 2.62 |
| 2015-01-08 | 0.52 |
| 2015-01-07 | 2.06 |
| 2015-01-06 | 3.74 |
| 2015-01-05 | 3.60 |
| 2015-01-02 | -2.69 |
| 2014-12-31 | -9.27 |
| 2014-12-30 | -11.50 |
| 2014-12-29 | -9.54 |
| 2014-12-24 | -13.04 |
| 2014-12-23 | -11.78 |
| 2014-12-22 | -10.94 |
| 2014-12-19 | -10.52 |
| 2014-12-18 | -9.96 |
| 2014-12-17 | -10.38 |
| 2014-12-16 | -7.59 |
| 2014-12-15 | -9.96 |
| 2014-12-12 | -9.54 |
| 2014-12-11 | -13.18 |
| 2014-12-10 | -12.34 |
| 2014-12-09 | -14.02 |
| 2014-12-08 | -10.10 |
| 2014-12-05 | -11.08 |
| 2014-12-04 | -6.61 |
| 2014-12-03 | -9.27 |
| 2014-12-02 | -8.01 |
| 2014-12-01 | -9.82 |
| 2014-11-28 | -10.38 |
| 2014-11-27 | -12.20 |
| 2014-11-26 | -11.92 |
| 2014-11-25 | -12.34 |
| 2014-11-24 | -12.76 |
| 2014-11-21 | -17.09 |
| 2014-11-20 | -19.47 |
| 2014-11-19 | -19.05 |
| 2014-11-18 | -20.73 |
| 2014-11-17 | -18.21 |
| 2014-11-14 | -14.58 |
| 2014-11-13 | -14.16 |
| 2014-11-12 | -14.72 |
| 2014-11-11 | -15.98 |
| 2014-11-10 | -16.81 |
| 2014-11-07 | -21.01 |
| 2014-11-06 | -22.27 |
| 2014-11-05 | -22.97 |
| 2014-11-04 | -24.08 |
| 2014-11-03 | -24.36 |
| 2014-10-31 | -23.39 |
| 2014-10-30 | -27.86 |
| 2014-10-29 | -27.44 |
| 2014-10-28 | -27.58 |
| 2014-10-27 | -28.14 |
| 2014-10-24 | -27.02 |
| 2014-10-23 | -26.88 |
| 2014-10-22 | -25.90 |
| 2014-10-21 | -26.46 |
| 2014-10-20 | -26.46 |
| 2014-10-17 | -26.74 |
| 2014-10-16 | -26.60 |
| 2014-10-15 | -25.48 |
| 2014-10-14 | -26.04 |
| 2014-10-13 | -25.62 |
| 2014-10-10 | -25.20 |
| 2014-10-09 | -22.69 |
| 2014-10-08 | -22.83 |
| 2014-10-07 | -21.71 |
| 2014-10-06 | -21.85 |
| 2014-10-03 | -25.48 |
| 2014-09-30 | -24.78 |
| 2014-09-29 | -24.50 |
| 2014-09-26 | -24.08 |
| 2014-09-25 | -23.39 |
| 2014-09-24 | -23.80 |
| 2014-09-23 | -23.94 |
| 2014-09-22 | -21.43 |
| 2014-09-19 | -19.75 |
| 2014-09-18 | -21.29 |
| 2014-09-17 | -20.03 |
| 2014-09-16 | -20.17 |
| 2014-09-15 | -19.75 |
| 2014-09-12 | -18.07 |
| 2014-09-11 | -17.37 |
| 2014-09-10 | -18.49 |
| 2014-09-08 | -16.40 |
| 2014-09-05 | -16.12 |
| 2014-09-04 | -15.42 |
| 2014-09-03 | -16.12 |
| 2014-09-02 | -18.91 |
| 2014-09-01 | -19.61 |
| 2014-08-29 | -19.19 |
| 2014-08-28 | -20.31 |
| 2014-08-27 | -17.79 |
| 2014-08-26 | -15.28 |
| 2014-08-25 | -15.14 |
| 2014-08-22 | -14.30 |
| 2014-08-21 | -14.72 |
| 2014-08-20 | -13.32 |
| 2014-08-19 | -12.62 |
| 2014-08-18 | -12.90 |
| 2014-08-15 | -13.60 |
| 2014-08-14 | -13.60 |
| 2014-08-13 | -11.92 |
| 2014-08-12 | -15.42 |
| 2014-08-11 | -15.70 |
| 2014-08-08 | -16.81 |
| 2014-08-07 | -16.40 |
| 2014-08-06 | -13.74 |
| 2014-08-05 | -13.04 |
| 2014-08-04 | -13.74 |
| 2014-08-01 | -17.65 |
| 2014-07-31 | -15.14 |
| 2014-07-30 | -15.84 |
| 2014-07-29 | -13.32 |
| 2014-07-28 | -13.46 |
| 2014-07-25 | -17.65 |
| 2014-07-24 | -16.40 |
| 2014-07-23 | -18.63 |
| 2014-07-22 | -22.13 |
| 2014-07-21 | -26.18 |
| 2014-07-18 | -23.94 |
| 2014-07-17 | -22.27 |
| 2014-07-16 | -22.41 |
| 2014-07-15 | -25.06 |
| 2014-07-14 | -26.46 |
| 2014-07-11 | -26.74 |
| 2014-07-10 | -26.60 |
| 2014-07-09 | -27.02 |
| 2014-07-08 | -25.90 |
| 2014-07-07 | -24.50 |
| 2014-07-04 | -23.67 |
| 2014-07-03 | -23.94 |
| 2014-07-02 | -28.84 |
| 2014-06-30 | -30.10 |
| 2014-06-27 | -31.35 |
| 2014-06-26 | -29.68 |
| 2014-06-25 | -29.96 |
| 2014-06-24 | -28.70 |
| 2014-06-23 | -29.26 |
| 2014-06-20 | -29.68 |
| 2014-06-19 | -28.28 |
| 2014-06-18 | -26.74 |
| 2014-06-17 | -26.04 |
| 2014-06-16 | -24.64 |
| 2014-06-13 | -25.62 |
| 2014-06-12 | -25.48 |
| 2014-06-11 | -25.48 |
| 2014-06-10 | -24.50 |
| 2014-06-09 | -25.76 |
| 2014-06-06 | -25.48 |
| 2014-06-05 | -24.92 |
| 2014-06-04 | -26.46 |
| 2014-06-03 | -26.04 |
| 2014-05-30 | -26.88 |
| 2014-05-29 | -28.14 |
| 2014-05-28 | -26.74 |
| 2014-05-27 | -26.32 |
| 2014-05-26 | -25.60 |
| 2014-05-23 | -26.42 |
| 2014-05-22 | -27.93 |
| 2014-05-21 | -29.44 |
| 2014-05-20 | -29.17 |
| 2014-05-19 | -27.79 |
| 2014-05-16 | -27.79 |
| 2014-05-15 | -25.73 |
| 2014-05-14 | -24.63 |
| 2014-05-13 | -25.46 |
| 2014-05-12 | -28.62 |
| 2014-05-09 | -28.62 |
| 2014-05-08 | -28.48 |
| 2014-05-07 | -27.24 |
| 2014-05-05 | -28.07 |
| 2014-05-02 | -26.42 |
| 2014-04-30 | -25.18 |
| 2014-04-29 | -24.91 |
| 2014-04-28 | -22.44 |
| 2014-04-25 | -20.38 |
| 2014-04-24 | -15.30 |
| 2014-04-23 | -16.95 |
| 2014-04-22 | -12.69 |
| 2014-04-17 | -12.42 |
| 2014-04-16 | -12.55 |
| 2014-04-15 | -12.83 |
| 2014-04-14 | -7.89 |
| 2014-04-11 | -6.10 |
| 2014-04-10 | -5.42 |
| 2014-04-09 | -13.24 |
| 2014-04-08 | -12.55 |
| 2014-04-07 | -12.01 |
| 2014-04-04 | -10.08 |
| 2014-04-03 | -11.18 |
| 2014-04-02 | -13.79 |
| 2014-04-01 | -16.12 |
| 2014-03-31 | -17.08 |
| 2014-03-28 | -17.77 |
| 2014-03-27 | -22.30 |
| 2014-03-26 | -19.14 |
| 2014-03-25 | -18.59 |
| 2014-03-24 | -18.87 |
| 2014-03-21 | -23.54 |
| 2014-03-20 | -26.56 |
| 2014-03-19 | -25.73 |
| 2014-03-18 | -28.75 |
| 2014-03-17 | -29.30 |
| 2014-03-14 | -28.62 |
| 2014-03-13 | -31.22 |
| 2014-03-12 | -30.26 |
| 2014-03-11 | -27.93 |
| 2014-03-10 | -26.83 |
| 2014-03-07 | -24.77 |
| 2014-03-06 | -23.67 |
| 2014-03-05 | -25.05 |
| 2014-03-04 | -22.71 |
| 2014-03-03 | -23.12 |
| 2014-02-28 | -20.65 |
| 2014-02-27 | -23.54 |
| 2014-02-26 | -24.50 |
| 2014-02-25 | -23.95 |
| 2014-02-24 | -21.48 |
| 2014-02-21 | -17.50 |
| 2014-02-20 | -16.12 |
| 2014-02-19 | -14.89 |
| 2014-02-18 | -15.57 |
| 2014-02-17 | -15.71 |
| 2014-02-14 | -16.26 |
| 2014-02-13 | -16.67 |
| 2014-02-12 | -14.20 |
| 2014-02-11 | -15.85 |
| 2014-02-10 | -16.81 |
| 2014-02-07 | -16.40 |
| 2014-02-06 | -18.18 |
| 2014-02-05 | -19.97 |
| 2014-02-04 | -20.65 |
| 2014-01-30 | -16.26 |
| 2014-01-29 | -15.03 |
| 2014-01-28 | -16.40 |
| 2014-01-27 | -16.40 |
| 2014-01-24 | -13.52 |
| 2014-01-23 | -13.93 |
| 2014-01-22 | -11.73 |
| 2014-01-21 | -14.06 |
| 2014-01-20 | -16.54 |
| 2014-01-17 | -15.30 |
| 2014-01-16 | -15.44 |
| 2014-01-15 | -16.67 |
| 2014-01-14 | -19.42 |
| 2014-01-13 | -19.28 |
| 2014-01-10 | -20.10 |
| 2014-01-09 | -17.36 |
| 2014-01-08 | -16.54 |
| 2014-01-07 | -16.95 |
| 2014-01-06 | -17.22 |
| 2014-01-03 | -12.14 |
| 2014-01-02 | -10.08 |
| 2013-12-31 | -7.34 |
| 2013-12-30 | -13.10 |
| 2013-12-27 | -11.73 |
| 2013-12-24 | -11.18 |
| 2013-12-23 | -12.97 |
| 2013-12-20 | -14.48 |
| 2013-12-19 | -13.24 |
| 2013-12-18 | -10.63 |
| 2013-12-17 | -10.63 |
| 2013-12-16 | -10.08 |
| 2013-12-13 | -8.71 |
| 2013-12-12 | -9.26 |
| 2013-12-11 | -9.95 |
| 2013-12-10 | -7.34 |
| 2013-12-09 | -6.10 |
| 2013-12-06 | -5.28 |
| 2013-12-05 | -3.49 |
| 2013-12-04 | -2.53 |
| 2013-12-03 | -2.40 |
| 2013-12-02 | -3.63 |
| 2013-11-29 | -5.69 |
| 2013-11-28 | -5.83 |
| 2013-11-27 | -8.02 |
| 2013-11-26 | -11.46 |
| 2013-11-25 | -11.87 |
| 2013-11-22 | -12.69 |
| 2013-11-21 | -13.24 |
| 2013-11-20 | -13.79 |
| 2013-11-19 | -12.42 |
| 2013-11-18 | -8.99 |
| 2013-11-15 | -16.95 |
| 2013-11-14 | -20.10 |
| 2013-11-13 | -22.99 |
| 2013-11-12 | -22.85 |
| 2013-11-11 | -25.32 |
| 2013-11-08 | -26.83 |
| 2013-11-07 | -26.15 |
| 2013-11-06 | -25.05 |
| 2013-11-05 | -24.36 |
| 2013-11-04 | -24.77 |
| 2013-11-01 | -24.50 |
| 2013-10-31 | -23.67 |
| 2013-10-30 | -25.32 |
| 2013-10-29 | -26.28 |
| 2013-10-28 | -27.66 |
| 2013-10-25 | -25.87 |
| 2013-10-24 | -25.60 |
| 2013-10-23 | -26.28 |
| 2013-10-22 | -25.05 |
| 2013-10-21 | -25.73 |
| 2013-10-18 | -24.22 |
| 2013-10-17 | -22.85 |
| 2013-10-16 | -21.75 |
| 2013-10-15 | -21.61 |
| 2013-10-11 | -21.61 |
| 2013-10-10 | -23.54 |
| 2013-10-09 | -22.58 |
| 2013-10-08 | -23.81 |
| 2013-10-07 | -25.32 |
| 2013-10-04 | -25.32 |
| 2013-10-03 | -26.83 |
| 2013-10-02 | -28.48 |
| 2013-09-30 | -28.75 |
| 2013-09-27 | -25.18 |
| 2013-09-26 | -24.91 |
| 2013-09-25 | -23.81 |
| 2013-09-24 | -23.81 |
| 2013-09-23 | -23.26 |
| 2013-09-19 | -22.30 |
| 2013-09-18 | -22.16 |
| 2013-09-17 | -21.89 |
| 2013-09-16 | -20.79 |
| 2013-09-13 | -20.93 |
| 2013-09-12 | -20.52 |
| 2013-09-11 | -22.44 |
| 2013-09-10 | -22.03 |
| 2013-09-09 | -25.18 |
| 2013-09-06 | -25.18 |
| 2013-09-05 | -27.11 |
| 2013-09-04 | -27.11 |
| 2013-09-03 | -27.11 |
| 2013-09-02 | -27.11 |
| 2013-08-30 | -27.11 |
| 2013-08-29 | -27.11 |
| 2013-08-28 | -27.11 |
| 2013-08-27 | -27.11 |
| 2013-08-26 | -27.11 |
| 2013-08-23 | -27.11 |
| 2013-08-22 | -27.11 |
| 2013-08-21 | -27.11 |
| 2013-08-20 | -27.79 |
| 2013-08-19 | -25.73 |
| 2013-08-16 | -24.77 |
| 2013-08-15 | -25.60 |
| 2013-08-13 | -25.60 |
| 2013-08-12 | -27.24 |
| 2013-08-09 | -31.22 |
| 2013-08-08 | -33.42 |
| 2013-08-07 | -32.60 |
| 2013-08-06 | -31.50 |
| 2013-08-05 | -31.22 |
| 2013-08-02 | -32.19 |
| 2013-08-01 | -32.05 |
| 2013-07-31 | -33.01 |
| 2013-07-30 | -33.83 |
| 2013-07-29 | -33.70 |
| 2013-07-26 | -31.22 |
| 2013-07-25 | -31.50 |
| 2013-07-24 | -32.46 |
| 2013-07-23 | -34.52 |
| 2013-07-22 | -36.85 |
| 2013-07-19 | -37.40 |
| 2013-07-18 | -38.36 |
| 2013-07-17 | -36.30 |
| 2013-07-16 | -37.68 |
| 2013-07-15 | -35.75 |
| 2013-07-12 | -36.03 |
| 2013-07-11 | -36.99 |
| 2013-07-10 | -41.25 |
| 2013-07-09 | -42.48 |
| 2013-07-08 | -42.62 |
| 2013-07-05 | -39.19 |
| 2013-07-04 | -40.42 |
| 2013-07-03 | -39.46 |
| 2013-07-02 | -37.54 |
| 2013-06-28 | -34.52 |
| 2013-06-27 | -36.44 |
| 2013-06-26 | -34.66 |
| 2013-06-25 | -36.03 |
| 2013-06-24 | -33.28 |
| 2013-06-21 | -31.36 |
| 2013-06-20 | -30.68 |
| 2013-06-19 | -29.44 |
| 2013-06-18 | -28.89 |
| 2013-06-17 | -29.03 |
| 2013-06-14 | -28.48 |
| 2013-06-13 | -27.79 |
| 2013-06-11 | -26.15 |
| 2013-06-10 | -25.05 |
| 2013-06-07 | -25.46 |
| 2013-06-06 | -25.05 |
| 2013-06-05 | -25.46 |
| 2013-06-04 | -25.46 |
| 2013-06-03 | -24.36 |
| 2013-05-31 | -22.58 |
| 2013-05-30 | -24.50 |
| 2013-05-29 | -22.85 |
| 2013-05-28 | -21.48 |
| 2013-05-27 | -19.97 |
| 2013-05-24 | -19.42 |
| 2013-05-23 | -17.50 |
| 2013-05-22 | -16.66 |
| 2013-05-21 | -16.66 |
| 2013-05-20 | -16.39 |
| 2013-05-16 | -18.42 |
| 2013-05-15 | -17.20 |
| 2013-05-14 | -17.06 |
| 2013-05-13 | -15.71 |
| 2013-05-10 | -13.82 |
| 2013-05-09 | -13.54 |
| 2013-05-08 | -11.79 |
| 2013-05-07 | -13.27 |
| 2013-05-06 | -14.36 |
| 2013-05-03 | -15.57 |
| 2013-05-02 | -16.52 |
| 2013-04-30 | -15.71 |
| 2013-04-29 | -17.47 |
| 2013-04-26 | -15.71 |
| 2013-04-25 | -15.98 |
| 2013-04-24 | -15.84 |
| 2013-04-23 | -15.98 |
| 2013-04-22 | -13.95 |
| 2013-04-19 | -12.73 |
| 2013-04-18 | -15.03 |
| 2013-04-17 | -15.57 |
| 2013-04-16 | -16.25 |
| 2013-04-15 | -16.66 |
| 2013-04-12 | -14.09 |
| 2013-04-11 | -14.49 |
| 2013-04-10 | -15.84 |
| 2013-04-09 | -17.20 |
| 2013-04-08 | -19.90 |
| 2013-04-05 | -21.93 |
| 2013-04-03 | -18.42 |
| 2013-04-02 | -16.25 |
| 2013-03-28 | -14.36 |
| 2013-03-27 | -14.36 |
| 2013-03-26 | -16.12 |
| 2013-03-25 | -16.39 |
| 2013-03-22 | -15.30 |
| 2013-03-21 | -15.03 |
| 2013-03-20 | -15.30 |
| 2013-03-19 | -18.82 |
| 2013-03-18 | -19.23 |
| 2013-03-15 | -11.24 |
| 2013-03-14 | -8.94 |
| 2013-03-13 | -8.40 |
| 2013-03-12 | -4.75 |
| 2013-03-11 | -3.26 |
| 2013-03-08 | -2.18 |
| 2013-03-07 | -1.91 |
| 2013-03-06 | -3.13 |
| 2013-03-05 | -2.45 |
| 2013-03-04 | -6.51 |
| 2013-03-01 | -3.40 |
| 2013-02-28 | -7.59 |
| 2013-02-27 | -9.76 |
| 2013-02-26 | -7.73 |
| 2013-02-25 | -5.56 |
| 2013-02-22 | -4.75 |
| 2013-02-21 | -5.70 |
| 2013-02-20 | -2.86 |
| 2013-02-19 | -2.59 |
| 2013-02-18 | 1.20 |
| 2013-02-15 | 2.69 |
| 2013-02-14 | -0.83 |
| 2013-02-08 | -3.13 |
| 2013-02-07 | -2.72 |
| 2013-02-06 | -0.56 |
| 2013-02-05 | -1.50 |
| 2013-02-04 | -0.15 |
| 2013-02-01 | -0.29 |
| 2013-01-31 | -2.04 |
| 2013-01-30 | -2.59 |
| 2013-01-29 | -2.99 |
| 2013-01-28 | -2.72 |
| 2013-01-25 | -3.26 |
| 2013-01-24 | -2.18 |
| 2013-01-23 | -0.29 |
| 2013-01-22 | 1.07 |
| 2013-01-21 | 0.66 |
| 2013-01-18 | -1.10 |
| 2013-01-17 | -3.94 |
| 2013-01-16 | -1.23 |
| 2013-01-15 | -1.23 |
| 2013-01-14 | -1.50 |
| 2013-01-11 | -2.86 |
| 2013-01-10 | 1.47 |
| 2013-01-09 | -0.01 |
| 2013-01-08 | -0.42 |
| 2013-01-07 | 2.69 |
| 2013-01-04 | -0.83 |
| 2013-01-03 | 0.39 |
| 2013-01-02 | -0.42 |
| 2012-12-31 | -4.75 |
| 2012-12-28 | -5.43 |
| 2012-12-27 | -5.70 |
| 2012-12-24 | -6.78 |
| 2012-12-21 | -6.78 |
| 2012-12-20 | -5.70 |
| 2012-12-19 | -4.48 |
| 2012-12-18 | -4.48 |
| 2012-12-17 | -3.94 |
| 2012-12-14 | -4.07 |
| 2012-12-13 | -7.59 |
| 2012-12-12 | -6.78 |
| 2012-12-11 | -8.00 |
| 2012-12-10 | -6.24 |
| 2012-12-07 | -5.83 |
| 2012-12-06 | -7.19 |
| 2012-12-05 | -7.32 |
| 2012-12-04 | -11.11 |
| 2012-12-03 | -11.11 |
| 2012-11-30 | -11.24 |
| 2012-11-29 | -12.87 |
| 2012-11-28 | -13.68 |
| 2012-11-27 | -13.41 |
| 2012-11-26 | -12.06 |
| 2012-11-23 | -12.33 |
| 2012-11-22 | -16.12 |
| 2012-11-21 | -16.39 |
| 2012-11-20 | -16.66 |
| 2012-11-19 | -16.39 |
| 2012-11-16 | -16.66 |
| 2012-11-15 | -16.52 |
| 2012-11-14 | -14.36 |
| 2012-11-13 | -18.28 |
| 2012-11-12 | -17.33 |
| 2012-11-09 | -12.60 |
| 2012-11-08 | -11.65 |
| 2012-11-07 | -8.27 |
| 2012-11-06 | -8.27 |
| 2012-11-05 | -8.13 |
| 2012-11-02 | -8.81 |
| 2012-11-01 | -7.86 |
| 2012-10-31 | -9.89 |
| 2012-10-30 | -12.46 |
| 2012-10-29 | -12.46 |
| 2012-10-26 | -15.71 |
| 2012-10-25 | -13.27 |
| 2012-10-24 | -10.84 |
| 2012-10-22 | -9.08 |
| 2012-10-19 | -8.81 |
| 2012-10-18 | -12.46 |
| 2012-10-17 | -18.96 |
| 2012-10-16 | -20.04 |
| 2012-10-15 | -20.17 |
| 2012-10-12 | -21.26 |
| 2012-10-11 | -21.39 |
| 2012-10-10 | -22.47 |
| 2012-10-09 | -21.93 |
| 2012-10-08 | -21.39 |
| 2012-10-05 | -19.36 |
| 2012-10-04 | -21.39 |
| 2012-10-03 | -19.63 |
| 2012-09-28 | -19.63 |
| 2012-09-27 | -21.12 |
| 2012-09-26 | -21.26 |
| 2012-09-25 | -18.82 |
| 2012-09-24 | -19.77 |
| 2012-09-21 | -22.74 |
| 2012-09-20 | -23.96 |
| 2012-09-19 | -21.93 |
| 2012-09-18 | -24.50 |
| 2012-09-17 | -22.61 |
| 2012-09-14 | -22.74 |
| 2012-09-13 | -26.26 |
| 2012-09-12 | -24.91 |
| 2012-09-11 | -25.72 |
| 2012-09-10 | -24.50 |
| 2012-09-07 | -28.29 |
| 2012-09-06 | -33.57 |
| 2012-09-05 | -35.46 |
| 2012-09-04 | -34.79 |
| 2012-09-03 | -34.65 |
| 2012-08-31 | -36.14 |
| 2012-08-30 | -35.06 |
| 2012-08-29 | -35.73 |
| 2012-08-28 | -34.52 |
| 2012-08-27 | -32.35 |
| 2012-08-24 | -30.59 |
| 2012-08-23 | -29.51 |
| 2012-08-22 | -30.59 |
| 2012-08-21 | -29.10 |
| 2012-08-20 | -29.92 |
| 2012-08-17 | -30.46 |
| 2012-08-16 | -32.35 |
| 2012-08-15 | -32.62 |
| 2012-08-14 | -31.95 |
| 2012-08-13 | -31.00 |
| 2012-08-10 | -28.70 |
| 2012-08-09 | -28.16 |
| 2012-08-08 | -29.92 |
| 2012-08-07 | -29.51 |
| 2012-08-06 | -30.05 |
| 2012-08-03 | -31.27 |
| 2012-08-02 | -31.67 |
| 2012-08-01 | -29.65 |
| 2012-07-31 | -34.52 |
| 2012-07-30 | -35.46 |
| 2012-07-27 | -35.06 |
| 2012-07-26 | -36.14 |
| 2012-07-25 | -37.22 |
| 2012-07-24 | -37.22 |
| 2012-07-23 | -36.27 |
| 2012-07-20 | -34.52 |
| 2012-07-19 | -32.22 |
| 2012-07-18 | -28.70 |
| 2012-07-17 | -25.45 |
| 2012-07-16 | -26.53 |
| 2012-07-13 | -25.32 |
| 2012-07-12 | -26.94 |
| 2012-07-11 | -26.26 |
| 2012-07-10 | -26.67 |
| 2012-07-09 | -24.50 |
| 2012-07-06 | -21.66 |
| 2012-07-05 | -22.88 |
| 2012-07-04 | -20.72 |
| 2012-07-03 | -25.45 |
| 2012-06-29 | -27.34 |
| 2012-06-28 | -24.64 |
| 2012-06-27 | -21.66 |
| 2012-06-26 | -21.53 |
| 2012-06-25 | -20.99 |
| 2012-06-22 | -19.50 |
| 2012-06-21 | -17.87 |
| 2012-06-20 | -15.84 |
| 2012-06-19 | -16.52 |
| 2012-06-18 | -15.17 |
| 2012-06-15 | -15.44 |
| 2012-06-14 | -16.79 |
| 2012-06-13 | -16.79 |
| 2012-06-12 | -20.72 |
| 2012-06-11 | -21.10 |
| 2012-06-08 | -24.97 |
| 2012-06-07 | -24.97 |
| 2012-06-06 | -23.90 |
| 2012-06-05 | -24.43 |
| 2012-06-04 | -24.83 |
| 2012-06-01 | -19.10 |
| 2012-05-31 | -17.77 |
| 2012-05-30 | -15.77 |
| 2012-05-29 | -16.04 |
| 2012-05-28 | -20.30 |
| 2012-05-25 | -21.50 |
| 2012-05-24 | -22.57 |
| 2012-05-23 | -25.90 |
| 2012-05-22 | -22.03 |
| 2012-05-21 | -25.90 |
| 2012-05-18 | -25.10 |
| 2012-05-17 | -25.50 |
| 2012-05-16 | -23.10 |
| 2012-05-15 | -20.43 |
| 2012-05-14 | -24.57 |
| 2012-05-11 | -23.23 |
| 2012-05-10 | -21.50 |
| 2012-05-09 | -19.63 |
| 2012-05-08 | -17.10 |
| 2012-05-07 | -16.97 |
| 2012-05-04 | -14.57 |
| 2012-05-03 | -14.70 |
| 2012-05-02 | -12.04 |
| 2012-04-30 | -10.71 |
| 2012-04-27 | -12.04 |
| 2012-04-26 | -9.11 |
| 2012-04-25 | -5.37 |
| 2012-04-24 | -6.31 |
| 2012-04-23 | -7.11 |
| 2012-04-20 | -5.24 |
| 2012-04-19 | -5.37 |
| 2012-04-18 | -6.44 |
| 2012-04-17 | -8.31 |
| 2012-04-16 | -6.84 |
| 2012-04-13 | -4.04 |
| 2012-04-12 | -5.51 |
| 2012-04-11 | -9.51 |
| 2012-04-10 | -8.17 |
| 2012-04-05 | -5.91 |
| 2012-04-03 | -7.24 |
| 2012-04-02 | -12.97 |
| 2012-03-30 | -12.97 |
| 2012-03-29 | -15.50 |
| 2012-03-28 | -17.37 |
| 2012-03-27 | -16.70 |
| 2012-03-26 | -22.17 |
| 2012-03-23 | -20.43 |
| 2012-03-22 | -18.57 |
| 2012-03-21 | -18.30 |
| 2012-03-20 | -13.37 |
| 2012-03-19 | -9.51 |
| 2012-03-16 | -7.51 |
| 2012-03-15 | -5.51 |
| 2012-03-14 | -3.11 |
| 2012-03-13 | -2.04 |
| 2012-03-12 | -2.04 |
| 2012-03-09 | -3.38 |
| 2012-03-08 | -3.78 |
| 2012-03-07 | -4.97 |
| 2012-03-06 | -5.51 |
| 2012-03-05 | -0.18 |
| 2012-03-02 | 4.49 |
| 2012-03-01 | 5.29 |
| 2012-02-29 | 9.29 |
| 2012-02-28 | 8.22 |
| 2012-02-27 | 8.35 |
| 2012-02-24 | 3.95 |
| 2012-02-23 | -1.38 |
| 2012-02-22 | 4.09 |
| 2012-02-21 | 1.16 |
| 2012-02-20 | -4.18 |
| 2012-02-17 | -8.31 |
| 2012-02-16 | -7.37 |
| 2012-02-15 | -4.57 |
| 2012-02-14 | -11.37 |
| 2012-02-13 | -7.64 |
| 2012-02-10 | -5.51 |
| 2012-02-09 | -3.51 |
| 2012-02-08 | -9.37 |
| 2012-02-07 | -19.90 |
| 2012-02-06 | -18.17 |
| 2012-02-03 | -20.30 |
| 2012-02-02 | -20.03 |
| 2012-02-01 | -24.17 |
| 2012-01-31 | -21.23 |
| 2012-01-30 | -22.97 |
| 2012-01-27 | -17.77 |
| 2012-01-26 | -15.10 |
| 2012-01-20 | -17.77 |
| 2012-01-19 | -18.70 |
| 2012-01-18 | -24.17 |
| 2012-01-17 | -27.90 |
| 2012-01-16 | -33.90 |
| 2012-01-13 | -31.50 |
| 2012-01-12 | -31.63 |
| 2012-01-11 | -31.36 |
| 2012-01-10 | -32.16 |
| 2012-01-09 | -35.49 |
| 2012-01-06 | -36.43 |
| 2012-01-05 | -33.10 |
| 2012-01-04 | -31.50 |
| 2012-01-03 | -30.30 |
| 2011-12-30 | -31.23 |
| 2011-12-29 | -31.36 |
| 2011-12-28 | -31.23 |
| 2011-12-23 | -29.36 |
| 2011-12-22 | -31.90 |
| 2011-12-21 | -32.03 |
| 2011-12-20 | -32.30 |
| 2011-12-19 | -32.03 |
| 2011-12-16 | -30.70 |
| 2011-12-15 | -32.83 |
| 2011-12-14 | -30.30 |
| 2011-12-13 | -28.16 |
| 2011-12-12 | -25.90 |
| 2011-12-09 | -24.03 |
| 2011-12-08 | -21.63 |
| 2011-12-07 | -20.03 |
| 2011-12-06 | -21.10 |
| 2011-12-05 | -17.50 |
| 2011-12-02 | -18.30 |
| 2011-12-01 | -18.04 |
| 2011-11-30 | -26.03 |
| 2011-11-29 | -23.77 |
| 2011-11-28 | -26.17 |
| 2011-11-25 | -27.76 |
| 2011-11-24 | -24.17 |
| 2011-11-23 | -25.37 |
| 2011-11-22 | -22.83 |
| 2011-11-21 | -23.23 |
| 2011-11-18 | -21.37 |
| 2011-11-17 | -18.17 |
| 2011-11-16 | -16.70 |
| 2011-11-15 | -14.97 |
| 2011-11-14 | -13.90 |
| 2011-11-11 | -15.90 |
| 2011-11-10 | -15.37 |
| 2011-11-09 | -9.64 |
| 2011-11-08 | -9.11 |
| 2011-11-07 | -7.77 |
| 2011-11-04 | -7.64 |
| 2011-11-03 | -8.17 |
| 2011-11-02 | -9.77 |
| 2011-11-01 | -15.10 |
| 2011-10-31 | -7.64 |
| 2011-10-28 | -3.91 |
| 2011-10-27 | -2.44 |
| 2011-10-26 | -9.64 |
| 2011-10-25 | -21.23 |
| 2011-10-24 | -17.64 |
| 2011-10-21 | -21.10 |
| 2011-10-20 | -22.43 |
| 2011-10-19 | -17.37 |
| 2011-10-18 | -17.90 |
| 2011-10-17 | -8.97 |
| 2011-10-14 | -12.30 |
| 2011-10-13 | -5.91 |
| 2011-10-12 | -11.90 |
| 2011-10-11 | -21.77 |
| 2011-10-10 | -25.37 |
| 2011-10-07 | -22.17 |
| 2011-10-06 | -32.30 |
| 2011-10-04 | -34.70 |
| 2011-10-03 | -29.63 |
| 2011-09-30 | -21.90 |
| 2011-09-28 | -15.50 |
| 2011-09-27 | -17.90 |
| 2011-09-26 | -30.56 |
| 2011-09-23 | -23.50 |
| 2011-09-22 | -25.77 |
| 2011-09-21 | -21.63 |
| 2011-09-20 | -26.30 |
| 2011-09-19 | -25.37 |
| 2011-09-16 | -19.37 |
| 2011-09-15 | -21.37 |
| 2011-09-14 | -20.30 |
| 2011-09-12 | -13.90 |
| 2011-09-09 | -6.84 |
| 2011-09-08 | -5.91 |
| 2011-09-07 | -5.24 |
| 2011-09-06 | -2.18 |
| 2011-09-05 | 3.95 |
| 2011-09-02 | 9.55 |
| 2011-09-01 | 14.62 |
| 2011-08-31 | 16.48 |
| 2011-08-30 | 8.49 |
| 2011-08-29 | 1.16 |
| 2011-08-26 | -0.44 |
| 2011-08-25 | 4.75 |
| 2011-08-24 | 4.89 |
| 2011-08-23 | 9.29 |
| 2011-08-22 | 2.76 |
| 2011-08-19 | 11.95 |
| 2011-08-18 | 23.55 |
| 2011-08-17 | 32.74 |
| 2011-08-16 | 34.34 |
| 2011-08-15 | 31.28 |
| 2011-08-12 | 24.35 |
| 2011-08-11 | 23.41 |
| 2011-08-10 | 32.08 |
| 2011-08-09 | 27.01 |
| 2011-08-08 | 35.41 |
| 2011-08-05 | 41.01 |
| 2011-08-04 | 45.54 |
| 2011-08-03 | 47.14 |
| 2011-08-02 | 43.67 |
| 2011-08-01 | 44.74 |
| 2011-07-29 | 50.87 |
| 2011-07-28 | 53.00 |
| 2011-07-27 | 55.67 |
| 2011-07-26 | 55.67 |
| 2011-07-25 | 55.67 |
| 2011-07-22 | 59.13 |
| 2011-07-21 | 54.87 |
| 2011-07-20 | 55.40 |
| 2011-07-19 | 56.47 |
| 2011-07-18 | 58.86 |
| 2011-07-15 | 62.33 |
| 2011-07-14 | 65.26 |
| 2011-07-13 | 63.13 |
| 2011-07-12 | 59.93 |
| 2011-07-11 | 66.33 |
| 2011-07-08 | 71.13 |
| 2011-07-07 | 66.33 |
| 2011-07-06 | 59.66 |
| 2011-07-05 | 62.33 |
| 2011-07-04 | 61.26 |
| 2011-06-30 | 54.60 |
| 2011-06-29 | 54.60 |
| 2011-06-28 | 54.60 |
| 2011-06-27 | 55.93 |
| 2011-06-24 | 55.13 |
| 2011-06-23 | 46.87 |
| 2011-06-22 | 44.20 |
| 2011-06-21 | 42.87 |
| 2011-06-20 | 37.54 |
| 2011-06-17 | 41.27 |
| 2011-06-16 | 40.47 |
| 2011-06-15 | 42.07 |
| 2011-06-14 | 43.67 |
| 2011-06-13 | 38.07 |
| 2011-06-10 | 39.94 |
| 2011-06-09 | 40.47 |
| 2011-06-08 | 43.89 |
| 2011-06-07 | 46.80 |
| 2011-06-03 | 48.12 |
| 2011-06-02 | 50.24 |
| 2011-06-01 | 53.41 |
| 2011-05-31 | 54.20 |
| 2011-05-30 | 50.24 |
| 2011-05-27 | 46.00 |
| 2011-05-26 | 44.15 |
| 2011-05-25 | 39.66 |
| 2011-05-24 | 42.04 |
| 2011-05-23 | 41.24 |
| 2011-05-20 | 48.65 |
| 2011-05-19 | 50.24 |
| 2011-05-18 | 51.56 |
| 2011-05-17 | 49.97 |
| 2011-05-16 | 51.82 |
| 2011-05-13 | 57.64 |
| 2011-05-12 | 58.44 |
| 2011-05-11 | 63.99 |
| 2011-05-09 | 63.73 |
| 2011-05-06 | 59.23 |
| 2011-05-05 | 61.08 |
| 2011-05-04 | 63.99 |
| 2011-05-03 | 70.60 |
| 2011-04-29 | 69.02 |
| 2011-04-28 | 73.25 |
| 2011-04-27 | 72.45 |
| 2011-04-26 | 71.93 |
| 2011-04-21 | 72.45 |
| 2011-04-20 | 66.37 |
| 2011-04-19 | 59.76 |
| 2011-04-18 | 58.44 |
| 2011-04-15 | 58.44 |
| 2011-04-14 | 59.76 |
| 2011-04-13 | 61.61 |
| 2011-04-12 | 57.64 |
| 2011-04-11 | 62.40 |
| 2011-04-08 | 61.35 |
| 2011-04-07 | 64.52 |
| 2011-04-06 | 62.93 |
| 2011-04-04 | 57.11 |
| 2011-04-01 | 64.25 |
| 2011-03-31 | 67.96 |
| 2011-03-30 | 74.31 |
| 2011-03-29 | 69.02 |
| 2011-03-28 | 67.69 |
| 2011-03-25 | 72.19 |
| 2011-03-24 | 65.05 |
| 2011-03-23 | 58.44 |
| 2011-03-22 | 59.49 |
| 2011-03-21 | 52.62 |
| 2011-03-18 | 47.86 |
| 2011-03-17 | 44.68 |
| 2011-03-16 | 48.65 |
| 2011-03-15 | 48.91 |
| 2011-03-14 | 52.09 |
| 2011-03-11 | 48.91 |
| 2011-03-10 | 50.77 |
| 2011-03-09 | 50.77 |
| 2011-03-08 | 50.77 |
| 2011-03-07 | 54.20 |
| 2011-03-04 | 53.94 |
| 2011-03-03 | 54.20 |
| 2011-03-02 | 46.27 |
| 2011-03-01 | 45.21 |
| 2011-02-28 | 37.28 |
| 2011-02-25 | 35.69 |
| 2011-02-24 | 35.16 |
| 2011-02-23 | 36.75 |
| 2011-02-22 | 38.86 |
| 2011-02-21 | 42.30 |
| 2011-02-18 | 43.62 |
| 2011-02-17 | 41.77 |
| 2011-02-16 | 42.83 |
| 2011-02-15 | 41.51 |
| 2011-02-14 | 36.48 |
| 2011-02-11 | 31.72 |
| 2011-02-10 | 33.84 |
| 2011-02-09 | 37.28 |
| 2011-02-08 | 41.51 |
| 2011-02-07 | 43.09 |
| 2011-02-02 | 46.00 |
| 2011-02-01 | 45.21 |
| 2011-01-31 | 39.39 |
| 2011-01-28 | 38.60 |
| 2011-01-27 | 40.98 |
| 2011-01-26 | 42.83 |
| 2011-01-25 | 38.60 |
| 2011-01-24 | 39.39 |
| 2011-01-21 | 39.92 |
| 2011-01-20 | 42.04 |
| 2011-01-19 | 45.74 |
| 2011-01-18 | 46.80 |
| 2011-01-17 | 41.51 |
| 2011-01-14 | 46.80 |
| 2011-01-13 | 46.00 |
| 2011-01-12 | 49.97 |
| 2011-01-11 | 51.82 |
| 2011-01-10 | 49.18 |
| 2011-01-07 | 48.91 |
| 2011-01-06 | 47.59 |
| 2011-01-05 | 36.22 |
| 2011-01-04 | 37.54 |
| 2011-01-03 | 38.86 |
| 2010-12-31 | 39.39 |
| 2010-12-30 | 30.53 |
| 2010-12-29 | 30.80 |
| 2010-12-28 | 28.94 |
| 2010-12-24 | 31.32 |
| 2010-12-23 | 34.90 |
| 2010-12-22 | 39.13 |
| 2010-12-21 | 41.24 |
| 2010-12-20 | 41.51 |
| 2010-12-17 | 43.36 |
| 2010-12-16 | 40.19 |
| 2010-12-15 | 44.95 |
| 2010-12-14 | 46.00 |
| 2010-12-13 | 38.07 |
| 2010-12-10 | 40.19 |
| 2010-12-09 | 44.15 |
| 2010-12-08 | 50.77 |
| 2010-12-07 | 52.09 |
| 2010-12-06 | 56.32 |
| 2010-12-03 | 48.65 |
| 2010-12-02 | 45.21 |
| 2010-12-01 | 44.95 |
| 2010-11-30 | 47.86 |
| 2010-11-29 | 46.00 |
| 2010-11-26 | 45.21 |
| 2010-11-25 | 47.59 |
| 2010-11-24 | 40.98 |
| 2010-11-23 | 39.92 |
| 2010-11-22 | 53.94 |
| 2010-11-19 | 54.20 |
| 2010-11-18 | 57.11 |
| 2010-11-17 | 50.77 |
| 2010-11-16 | 57.91 |
| 2010-11-15 | 54.73 |
| 2010-11-12 | 60.02 |
| 2010-11-11 | 65.05 |
| 2010-11-10 | 55.26 |
| 2010-11-09 | 55.79 |
| 2010-11-08 | 58.17 |
| 2010-11-05 | 63.46 |
| 2010-11-04 | 58.70 |
| 2010-11-03 | 57.38 |
| 2010-11-02 | 49.97 |
| 2010-11-01 | 48.12 |
| 2010-10-29 | 45.74 |
| 2010-10-28 | 48.91 |
| 2010-10-27 | 45.48 |
| 2010-10-26 | 57.91 |
| 2010-10-25 | 57.91 |
| 2010-10-22 | 62.40 |
| 2010-10-21 | 55.00 |
| 2010-10-20 | 49.71 |
| 2010-10-19 | 54.47 |
| 2010-10-18 | 50.24 |
| 2010-10-15 | 51.03 |
| 2010-10-14 | 53.94 |
| 2010-10-13 | 55.79 |
| 2010-10-12 | 42.57 |
| 2010-10-11 | 41.24 |
| 2010-10-08 | 43.09 |
| 2010-10-07 | 47.86 |
| 2010-10-06 | 50.24 |
| 2010-10-05 | 47.33 |
| 2010-10-04 | 45.48 |
| 2010-09-30 | 44.15 |
| 2010-09-29 | 41.51 |
| 2010-09-28 | 42.04 |
| 2010-09-27 | 40.19 |
| 2010-09-24 | 40.45 |
| 2010-09-22 | 41.51 |
| 2010-09-21 | 37.54 |
| 2010-09-20 | 37.01 |
| 2010-09-17 | 38.07 |
| 2010-09-16 | 38.86 |
| 2010-09-15 | 40.19 |
| 2010-09-14 | 40.71 |
| 2010-09-13 | 39.92 |
| 2010-09-10 | 39.66 |
| 2010-09-09 | 40.71 |
| 2010-09-08 | 39.13 |
| 2010-09-07 | 37.01 |
| 2010-09-06 | 37.80 |
| 2010-09-03 | 33.04 |
| 2010-09-02 | 34.90 |
| 2010-09-01 | 31.99 |
| 2010-08-31 | 32.25 |
| 2010-08-30 | 30.80 |
| 2010-08-27 | 26.96 |
| 2010-08-26 | 28.94 |
| 2010-08-25 | 30.40 |
| 2010-08-24 | 31.72 |
| 2010-08-23 | 32.78 |
| 2010-08-20 | 34.63 |
| 2010-08-19 | 31.06 |
| 2010-08-18 | 32.51 |
| 2010-08-17 | 32.51 |
| 2010-08-16 | 31.46 |
| 2010-08-13 | 32.51 |
| 2010-08-12 | 32.12 |
| 2010-08-11 | 29.34 |
| 2010-08-10 | 33.57 |
| 2010-08-09 | 33.57 |
| 2010-08-06 | 31.59 |
| 2010-08-05 | 31.59 |
| 2010-08-04 | 27.09 |
| 2010-08-03 | 30.66 |
| 2010-08-02 | 29.21 |
| 2010-07-30 | 21.27 |
| 2010-07-29 | 23.79 |
| 2010-07-28 | 23.39 |
| 2010-07-27 | 21.41 |
| 2010-07-26 | 20.88 |
| 2010-07-23 | 23.92 |
| 2010-07-22 | 21.14 |
| 2010-07-21 | 21.54 |
| 2010-07-20 | 20.48 |
| 2010-07-19 | 19.16 |
| 2010-07-16 | 17.70 |
| 2010-07-15 | 16.91 |
| 2010-07-14 | 20.88 |
| 2010-07-13 | 18.89 |
| 2010-07-12 | 18.76 |
| 2010-07-09 | 16.38 |
| 2010-07-08 | 11.49 |
| 2010-07-07 | 8.45 |
| 2010-07-06 | 11.62 |
| 2010-07-05 | 7.25 |
| 2010-07-02 | 5.14 |
| 2010-06-30 | 7.39 |
| 2010-06-29 | 7.65 |
| 2010-06-28 | 9.11 |
| 2010-06-25 | 9.37 |
| 2010-06-24 | 8.18 |
| 2010-06-23 | 6.46 |
| 2010-06-22 | 5.14 |
| 2010-06-21 | 6.20 |
| 2010-06-18 | 4.48 |
| 2010-06-17 | 4.21 |
| 2010-06-15 | 4.35 |
| 2010-06-14 | 4.61 |
| 2010-06-11 | 4.35 |
| 2010-06-10 | 3.16 |
| 2010-06-09 | 3.68 |
| 2010-06-08 | 4.48 |
| 2010-06-07 | 1.04 |
| 2010-06-04 | 2.10 |
| 2010-06-03 | 2.36 |
| 2010-06-02 | -0.94 |
| 2010-06-01 | -3.19 |
| 2010-05-31 | -1.08 |
| 2010-05-28 | -2.40 |
| 2010-05-27 | -5.31 |
| 2010-05-26 | -9.67 |
| 2010-05-25 | -11.11 |
| 2010-05-24 | -6.93 |
| 2010-05-20 | -7.71 |
| 2010-05-19 | -8.76 |
| 2010-05-18 | -5.23 |
| 2010-05-17 | -6.54 |
| 2010-05-14 | -4.31 |
| 2010-05-13 | -3.01 |
| 2010-05-12 | -3.92 |
| 2010-05-11 | -3.53 |
| 2010-05-10 | -6.41 |
| 2010-05-07 | -7.19 |
| 2010-05-06 | -6.27 |
| 2010-05-05 | -3.92 |
| 2010-05-04 | -1.83 |
| 2010-05-03 | -1.57 |
| 2010-04-30 | 0.92 |
| 2010-04-29 | 0.00 |
| 2010-04-28 | 0.65 |
| 2010-04-27 | 1.44 |
| 2010-04-26 | 2.35 |
| 2010-04-23 | 0.65 |
| 2010-04-22 | 0.52 |
| 2010-04-21 | -0.65 |
| 2010-04-20 | -1.57 |
| 2010-04-19 | -0.78 |
| 2010-04-16 | 2.35 |
| 2010-04-15 | 2.35 |
| 2010-04-14 | 1.83 |
| 2010-04-13 | -0.13 |
| 2010-04-12 | 0.65 |
| 2010-04-09 | 4.18 |
| 2010-04-08 | 4.31 |
| 2010-04-07 | 5.10 |
| 2010-04-01 | 4.18 |
| 2010-03-31 | 2.35 |
| 2010-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy