Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2025-09-05 | 83.26 |
| 2025-09-04 | 77.68 |
| 2025-09-03 | 85.76 |
| 2025-09-02 | 89.97 |
| 2025-09-01 | 106.01 |
| 2025-08-29 | 99.18 |
| 2025-08-28 | 119.55 |
| 2025-08-27 | 100.21 |
| 2025-08-26 | 98.73 |
| 2025-08-25 | 111.01 |
| 2025-08-22 | 105.10 |
| 2025-08-21 | 78.14 |
| 2025-08-20 | 69.04 |
| 2025-08-19 | 62.90 |
| 2025-08-18 | 63.81 |
| 2025-08-15 | 52.77 |
| 2025-08-14 | 50.04 |
| 2025-08-13 | 52.89 |
| 2025-08-12 | 46.52 |
| 2025-08-11 | 41.85 |
| 2025-08-08 | 39.69 |
| 2025-08-07 | 42.65 |
| 2025-08-06 | 44.01 |
| 2025-08-05 | 46.86 |
| 2025-08-04 | 40.94 |
| 2025-08-01 | 38.50 |
| 2025-07-31 | 41.62 |
| 2025-07-30 | 44.18 |
| 2025-07-29 | 46.74 |
| 2025-07-28 | 48.45 |
| 2025-07-25 | 50.44 |
| 2025-07-24 | 49.59 |
| 2025-07-23 | 47.31 |
| 2025-07-22 | 45.04 |
| 2025-07-21 | 47.60 |
| 2025-07-18 | 47.88 |
| 2025-07-17 | 47.31 |
| 2025-07-16 | 41.34 |
| 2025-07-15 | 45.04 |
| 2025-07-14 | 43.05 |
| 2025-07-11 | 42.19 |
| 2025-07-10 | 39.35 |
| 2025-07-09 | 37.93 |
| 2025-07-08 | 38.78 |
| 2025-07-07 | 33.38 |
| 2025-07-04 | 35.65 |
| 2025-07-03 | 36.79 |
| 2025-07-02 | 34.51 |
| 2025-06-30 | 38.21 |
| 2025-06-27 | 38.50 |
| 2025-06-26 | 36.51 |
| 2025-06-25 | 37.07 |
| 2025-06-24 | 33.95 |
| 2025-06-23 | 31.39 |
| 2025-06-20 | 27.41 |
| 2025-06-19 | 27.97 |
| 2025-06-18 | 29.96 |
| 2025-06-17 | 31.96 |
| 2025-06-16 | 33.38 |
| 2025-06-13 | 32.52 |
| 2025-06-12 | 35.37 |
| 2025-06-11 | 37.64 |
| 2025-06-10 | 35.65 |
| 2025-06-09 | 36.51 |
| 2025-06-06 | 35.37 |
| 2025-06-05 | 34.23 |
| 2025-06-04 | 26.84 |
| 2025-06-03 | 23.42 |
| 2025-06-02 | 22.85 |
| 2025-05-30 | 25.13 |
| 2025-05-29 | 30.53 |
| 2025-05-28 | 26.84 |
| 2025-05-27 | 26.55 |
| 2025-05-26 | 26.27 |
| 2025-05-23 | 24.56 |
| 2025-05-22 | 25.41 |
| 2025-05-21 | 29.11 |
| 2025-05-20 | 27.97 |
| 2025-05-19 | 28.26 |
| 2025-05-16 | 29.11 |
| 2025-05-15 | 29.40 |
| 2025-05-14 | 32.52 |
| 2025-05-13 | 31.67 |
| 2025-05-12 | 35.37 |
| 2025-05-09 | 27.97 |
| 2025-05-08 | 31.10 |
| 2025-05-07 | 31.10 |
| 2025-05-06 | 33.09 |
| 2025-05-02 | 33.09 |
| 2025-04-30 | 30.25 |
| 2025-04-29 | 25.98 |
| 2025-04-28 | 25.70 |
| 2025-04-25 | 26.27 |
| 2025-04-24 | 25.98 |
| 2025-04-23 | 27.41 |
| 2025-04-22 | 23.14 |
| 2025-04-17 | 21.43 |
| 2025-04-16 | 21.43 |
| 2025-04-15 | 24.28 |
| 2025-04-14 | 27.12 |
| 2025-04-11 | 23.99 |
| 2025-04-10 | 20.30 |
| 2025-04-09 | 16.03 |
| 2025-04-08 | 12.96 |
| 2025-04-07 | 10.57 |
| 2025-04-03 | 34.80 |
| 2025-04-02 | 37.64 |
| 2025-04-01 | 34.41 |
| 2025-03-31 | 31.92 |
| 2025-03-28 | 34.41 |
| 2025-03-27 | 37.18 |
| 2025-03-26 | 33.86 |
| 2025-03-25 | 33.03 |
| 2025-03-24 | 39.11 |
| 2025-03-21 | 41.88 |
| 2025-03-20 | 48.51 |
| 2025-03-19 | 53.22 |
| 2025-03-18 | 57.92 |
| 2025-03-17 | 53.77 |
| 2025-03-14 | 53.49 |
| 2025-03-13 | 52.11 |
| 2025-03-12 | 60.13 |
| 2025-03-11 | 54.32 |
| 2025-03-10 | 50.73 |
| 2025-03-07 | 50.45 |
| 2025-03-06 | 55.71 |
| 2025-03-05 | 49.34 |
| 2025-03-04 | 44.92 |
| 2025-03-03 | 45.47 |
| 2025-02-28 | 62.07 |
| 2025-02-27 | 76.45 |
| 2025-02-26 | 86.40 |
| 2025-02-25 | 83.36 |
| 2025-02-24 | 91.66 |
| 2025-02-21 | 81.70 |
| 2025-02-20 | 54.88 |
| 2025-02-19 | 59.02 |
| 2025-02-18 | 47.96 |
| 2025-02-17 | 53.22 |
| 2025-02-14 | 51.00 |
| 2025-02-13 | 47.41 |
| 2025-02-12 | 60.68 |
| 2025-02-11 | 56.26 |
| 2025-02-10 | 61.51 |
| 2025-02-07 | 63.73 |
| 2025-02-06 | 68.70 |
| 2025-02-05 | 62.62 |
| 2025-02-04 | 62.07 |
| 2025-02-03 | 56.54 |
| 2025-01-28 | 49.90 |
| 2025-01-27 | 49.07 |
| 2025-01-24 | 63.45 |
| 2025-01-23 | 49.90 |
| 2025-01-22 | 55.43 |
| 2025-01-21 | 52.66 |
| 2025-01-20 | 42.43 |
| 2025-01-17 | 42.15 |
| 2025-01-16 | 32.20 |
| 2025-01-15 | 38.56 |
| 2025-01-14 | 36.35 |
| 2025-01-13 | 28.33 |
| 2025-01-10 | 25.28 |
| 2025-01-09 | 31.09 |
| 2025-01-08 | 19.20 |
| 2025-01-07 | 22.52 |
| 2025-01-06 | 21.96 |
| 2025-01-03 | 22.79 |
| 2025-01-02 | 26.94 |
| 2024-12-31 | 34.69 |
| 2024-12-30 | 38.84 |
| 2024-12-27 | 37.73 |
| 2024-12-24 | 21.69 |
| 2024-12-23 | 19.48 |
| 2024-12-20 | 20.58 |
| 2024-12-19 | 21.96 |
| 2024-12-18 | 15.05 |
| 2024-12-17 | 12.28 |
| 2024-12-16 | 7.31 |
| 2024-12-13 | 5.32 |
| 2024-12-12 | 7.09 |
| 2024-12-11 | 6.64 |
| 2024-12-10 | 6.97 |
| 2024-12-09 | 9.63 |
| 2024-12-06 | 6.97 |
| 2024-12-05 | 5.65 |
| 2024-12-04 | 5.87 |
| 2024-12-03 | 5.87 |
| 2024-12-02 | 5.98 |
| 2024-11-29 | 4.65 |
| 2024-11-28 | 3.43 |
| 2024-11-27 | 4.54 |
| 2024-11-26 | 2.00 |
| 2024-11-25 | 2.77 |
| 2024-11-22 | 3.32 |
| 2024-11-21 | 8.19 |
| 2024-11-20 | 8.52 |
| 2024-11-19 | 8.74 |
| 2024-11-18 | 8.63 |
| 2024-11-15 | 8.97 |
| 2024-11-14 | 10.90 |
| 2024-11-13 | 17.54 |
| 2024-11-12 | 16.71 |
| 2024-11-11 | 28.33 |
| 2024-11-08 | 16.16 |
| 2024-11-07 | 15.05 |
| 2024-11-06 | 12.01 |
| 2024-11-05 | 13.39 |
| 2024-11-04 | 8.86 |
| 2024-11-01 | 7.09 |
| 2024-10-31 | 7.53 |
| 2024-10-30 | 7.31 |
| 2024-10-29 | 10.63 |
| 2024-10-28 | 12.84 |
| 2024-10-25 | 11.46 |
| 2024-10-24 | 9.63 |
| 2024-10-23 | 7.97 |
| 2024-10-22 | 7.09 |
| 2024-10-21 | 16.43 |
| 2024-10-18 | 15.33 |
| 2024-10-17 | 7.31 |
| 2024-10-16 | 10.07 |
| 2024-10-15 | 9.52 |
| 2024-10-14 | 14.22 |
| 2024-10-10 | 16.71 |
| 2024-10-09 | 15.60 |
| 2024-10-08 | 22.79 |
| 2024-10-07 | 52.39 |
| 2024-10-04 | 32.20 |
| 2024-10-03 | 16.43 |
| 2024-10-02 | 20.31 |
| 2024-09-30 | 11.18 |
| 2024-09-27 | 4.65 |
| 2024-09-26 | -2.21 |
| 2024-09-25 | -6.08 |
| 2024-09-24 | -6.63 |
| 2024-09-23 | -9.84 |
| 2024-09-20 | -12.50 |
| 2024-09-19 | -14.71 |
| 2024-09-17 | -16.70 |
| 2024-09-16 | -16.37 |
| 2024-09-13 | -17.03 |
| 2024-09-12 | -17.81 |
| 2024-09-11 | -18.14 |
| 2024-09-10 | -17.81 |
| 2024-09-09 | -17.69 |
| 2024-09-05 | -15.81 |
| 2024-09-04 | -16.26 |
| 2024-09-03 | -14.71 |
| 2024-09-02 | -14.82 |
| 2024-08-30 | -13.05 |
| 2024-08-29 | -14.71 |
| 2024-08-28 | -15.37 |
| 2024-08-27 | -14.38 |
| 2024-08-26 | -13.16 |
| 2024-08-23 | -13.82 |
| 2024-08-22 | -13.71 |
| 2024-08-21 | -11.39 |
| 2024-08-20 | -10.17 |
| 2024-08-19 | -7.85 |
| 2024-08-16 | -7.30 |
| 2024-08-15 | -8.07 |
| 2024-08-14 | -8.84 |
| 2024-08-13 | -8.62 |
| 2024-08-12 | -9.73 |
| 2024-08-09 | -9.29 |
| 2024-08-08 | -9.18 |
| 2024-08-07 | -8.07 |
| 2024-08-06 | -9.84 |
| 2024-08-05 | -9.73 |
| 2024-08-02 | -6.41 |
| 2024-08-01 | -2.87 |
| 2024-07-31 | -3.31 |
| 2024-07-30 | -6.63 |
| 2024-07-29 | -3.87 |
| 2024-07-26 | -3.65 |
| 2024-07-25 | -4.09 |
| 2024-07-24 | -1.88 |
| 2024-07-23 | -1.10 |
| 2024-07-22 | 0.67 |
| 2024-07-19 | -0.33 |
| 2024-07-18 | 0.45 |
| 2024-07-17 | -0.77 |
| 2024-07-16 | 2.22 |
| 2024-07-15 | 1.00 |
| 2024-07-12 | 3.10 |
| 2024-07-11 | 6.09 |
| 2024-07-10 | 4.65 |
| 2024-07-09 | 5.09 |
| 2024-07-08 | -4.31 |
| 2024-07-05 | -4.31 |
| 2024-07-04 | -5.08 |
| 2024-07-03 | -7.23 |
| 2024-07-02 | -9.14 |
| 2024-06-28 | -8.50 |
| 2024-06-27 | -11.26 |
| 2024-06-26 | -9.24 |
| 2024-06-25 | -11.68 |
| 2024-06-24 | -11.04 |
| 2024-06-21 | -6.17 |
| 2024-06-20 | -5.75 |
| 2024-06-19 | -4.58 |
| 2024-06-18 | -7.44 |
| 2024-06-17 | -9.35 |
| 2024-06-14 | -7.76 |
| 2024-06-13 | -8.71 |
| 2024-06-12 | -10.73 |
| 2024-06-11 | -12.74 |
| 2024-06-07 | -11.15 |
| 2024-06-06 | -10.62 |
| 2024-06-05 | -12.63 |
| 2024-06-04 | -12.42 |
| 2024-06-03 | -13.27 |
| 2024-05-31 | -14.96 |
| 2024-05-30 | -13.37 |
| 2024-05-29 | -12.74 |
| 2024-05-28 | -10.83 |
| 2024-05-27 | -9.67 |
| 2024-05-24 | -12.74 |
| 2024-05-23 | -11.68 |
| 2024-05-22 | -8.82 |
| 2024-05-21 | -9.35 |
| 2024-05-20 | -6.17 |
| 2024-05-17 | -4.06 |
| 2024-05-16 | -4.37 |
| 2024-05-14 | -5.22 |
| 2024-05-13 | -5.01 |
| 2024-05-10 | -8.82 |
| 2024-05-09 | -10.62 |
| 2024-05-08 | -13.59 |
| 2024-05-07 | -10.52 |
| 2024-05-06 | -8.40 |
| 2024-05-03 | -8.93 |
| 2024-05-02 | -8.71 |
| 2024-04-30 | -9.77 |
| 2024-04-29 | -9.88 |
| 2024-04-26 | -9.03 |
| 2024-04-25 | -14.43 |
| 2024-04-24 | -14.01 |
| 2024-04-23 | -16.34 |
| 2024-04-22 | -17.19 |
| 2024-04-19 | -17.19 |
| 2024-04-18 | -15.81 |
| 2024-04-17 | -15.70 |
| 2024-04-16 | -19.83 |
| 2024-04-15 | -16.13 |
| 2024-04-12 | -17.50 |
| 2024-04-11 | -17.50 |
| 2024-04-10 | -17.82 |
| 2024-04-09 | -18.03 |
| 2024-04-08 | -19.94 |
| 2024-04-05 | -21.32 |
| 2024-04-03 | -18.88 |
| 2024-04-02 | -17.40 |
| 2024-03-28 | -17.40 |
| 2024-03-27 | -20.58 |
| 2024-03-26 | -17.82 |
| 2024-03-25 | -16.66 |
| 2024-03-22 | -15.70 |
| 2024-03-21 | -13.80 |
| 2024-03-20 | -13.37 |
| 2024-03-19 | -13.16 |
| 2024-03-18 | -9.35 |
| 2024-03-15 | -9.35 |
| 2024-03-14 | -8.08 |
| 2024-03-13 | -6.91 |
| 2024-03-12 | -6.91 |
| 2024-03-11 | -6.28 |
| 2024-03-08 | -5.11 |
| 2024-03-07 | -11.79 |
| 2024-03-06 | -9.14 |
| 2024-03-05 | -11.04 |
| 2024-03-04 | -7.02 |
| 2024-03-01 | -6.81 |
| 2024-02-29 | -6.49 |
| 2024-02-28 | -12.63 |
| 2024-02-27 | -7.13 |
| 2024-02-26 | -16.02 |
| 2024-02-23 | -15.70 |
| 2024-02-22 | -15.70 |
| 2024-02-21 | -19.52 |
| 2024-02-20 | -21.63 |
| 2024-02-19 | -20.89 |
| 2024-02-16 | -21.32 |
| 2024-02-15 | -24.81 |
| 2024-02-14 | -25.02 |
| 2024-02-09 | -24.28 |
| 2024-02-08 | -22.16 |
| 2024-02-07 | -25.34 |
| 2024-02-06 | -24.07 |
| 2024-02-05 | -27.99 |
| 2024-02-02 | -27.88 |
| 2024-02-01 | -26.82 |
| 2024-01-31 | -28.09 |
| 2024-01-30 | -25.34 |
| 2024-01-29 | -23.12 |
| 2024-01-26 | -23.54 |
| 2024-01-25 | -20.26 |
| 2024-01-24 | -21.00 |
| 2024-01-23 | -22.59 |
| 2024-01-22 | -25.45 |
| 2024-01-19 | -22.59 |
| 2024-01-18 | -22.27 |
| 2024-01-17 | -22.48 |
| 2024-01-16 | -18.99 |
| 2024-01-15 | -18.88 |
| 2024-01-12 | -19.41 |
| 2024-01-11 | -17.72 |
| 2024-01-10 | -18.35 |
| 2024-01-09 | -17.72 |
| 2024-01-08 | -18.14 |
| 2024-01-05 | -13.90 |
| 2024-01-04 | -13.80 |
| 2024-01-03 | -13.16 |
| 2024-01-02 | -11.47 |
| 2023-12-29 | -7.66 |
| 2023-12-28 | -9.24 |
| 2023-12-27 | -14.33 |
| 2023-12-22 | -15.60 |
| 2023-12-21 | -12.00 |
| 2023-12-20 | -13.69 |
| 2023-12-19 | -11.89 |
| 2023-12-18 | -11.36 |
| 2023-12-15 | -7.55 |
| 2023-12-14 | -10.52 |
| 2023-12-13 | -11.79 |
| 2023-12-12 | -10.94 |
| 2023-12-11 | -10.41 |
| 2023-12-08 | -11.47 |
| 2023-12-07 | -13.27 |
| 2023-12-06 | -12.53 |
| 2023-12-05 | -13.16 |
| 2023-12-04 | -11.89 |
| 2023-12-01 | -10.20 |
| 2023-11-30 | -9.77 |
| 2023-11-29 | -10.73 |
| 2023-11-28 | -8.19 |
| 2023-11-27 | -8.29 |
| 2023-11-24 | -7.44 |
| 2023-11-23 | -5.11 |
| 2023-11-22 | -5.43 |
| 2023-11-21 | -3.63 |
| 2023-11-20 | -1.73 |
| 2023-11-17 | -1.73 |
| 2023-11-16 | -0.24 |
| 2023-11-15 | 1.13 |
| 2023-11-14 | -0.77 |
| 2023-11-13 | -0.24 |
| 2023-11-10 | -3.74 |
| 2023-11-09 | -2.04 |
| 2023-11-08 | -1.83 |
| 2023-11-07 | -1.41 |
| 2023-11-06 | -0.24 |
| 2023-11-03 | -4.48 |
| 2023-11-02 | -7.44 |
| 2023-11-01 | -7.66 |
| 2023-10-31 | -7.97 |
| 2023-10-30 | -3.63 |
| 2023-10-27 | -5.11 |
| 2023-10-26 | -7.02 |
| 2023-10-25 | -4.48 |
| 2023-10-24 | -4.48 |
| 2023-10-20 | 8.55 |
| 2023-10-19 | 11.46 |
| 2023-10-18 | 11.19 |
| 2023-10-17 | 15.96 |
| 2023-10-16 | 16.22 |
| 2023-10-13 | 20.46 |
| 2023-10-12 | 24.96 |
| 2023-10-11 | 25.76 |
| 2023-10-10 | 20.99 |
| 2023-10-09 | 20.46 |
| 2023-10-06 | 18.87 |
| 2023-10-05 | 18.61 |
| 2023-10-04 | 20.20 |
| 2023-10-03 | 23.11 |
| 2023-09-29 | 25.23 |
| 2023-09-28 | 22.84 |
| 2023-09-27 | 24.17 |
| 2023-09-26 | 27.87 |
| 2023-09-25 | 28.14 |
| 2023-09-22 | 31.05 |
| 2023-09-21 | 23.90 |
| 2023-09-20 | 22.84 |
| 2023-09-19 | 22.31 |
| 2023-09-18 | 22.84 |
| 2023-09-15 | 24.70 |
| 2023-09-14 | 26.29 |
| 2023-09-13 | 23.11 |
| 2023-09-12 | 27.87 |
| 2023-09-11 | 30.52 |
| 2023-09-07 | 27.61 |
| 2023-09-06 | 30.26 |
| 2023-09-05 | 30.26 |
| 2023-09-04 | 35.29 |
| 2023-08-31 | 33.70 |
| 2023-08-30 | 33.96 |
| 2023-08-29 | 31.32 |
| 2023-08-28 | 27.87 |
| 2023-08-25 | 25.76 |
| 2023-08-24 | 32.90 |
| 2023-08-23 | 31.05 |
| 2023-08-22 | 34.49 |
| 2023-08-21 | 28.93 |
| 2023-08-18 | 30.52 |
| 2023-08-17 | 35.29 |
| 2023-08-16 | 33.70 |
| 2023-08-15 | 37.93 |
| 2023-08-14 | 36.61 |
| 2023-08-11 | 35.29 |
| 2023-08-10 | 39.52 |
| 2023-08-09 | 39.79 |
| 2023-08-08 | 41.64 |
| 2023-08-07 | 42.70 |
| 2023-08-04 | 51.44 |
| 2023-08-03 | 46.67 |
| 2023-08-02 | 50.91 |
| 2023-08-01 | 50.91 |
| 2023-07-31 | 50.38 |
| 2023-07-28 | 53.55 |
| 2023-07-27 | 49.05 |
| 2023-07-26 | 47.46 |
| 2023-07-25 | 54.88 |
| 2023-07-24 | 56.20 |
| 2023-07-21 | 55.94 |
| 2023-07-20 | 54.35 |
| 2023-07-19 | 59.91 |
| 2023-07-18 | 60.17 |
| 2023-07-14 | 65.73 |
| 2023-07-13 | 59.11 |
| 2023-07-12 | 55.14 |
| 2023-07-11 | 62.03 |
| 2023-07-10 | 57.00 |
| 2023-07-07 | 60.44 |
| 2023-07-06 | 61.50 |
| 2023-07-05 | 64.94 |
| 2023-07-04 | 69.17 |
| 2023-07-03 | 67.85 |
| 2023-06-30 | 66.26 |
| 2023-06-29 | 66.26 |
| 2023-06-28 | 54.61 |
| 2023-06-27 | 64.41 |
| 2023-06-26 | 54.61 |
| 2023-06-23 | 54.61 |
| 2023-06-21 | 59.38 |
| 2023-06-20 | 63.88 |
| 2023-06-19 | 50.91 |
| 2023-06-16 | 47.99 |
| 2023-06-15 | 40.85 |
| 2023-06-14 | 36.08 |
| 2023-06-13 | 34.49 |
| 2023-06-12 | 35.29 |
| 2023-06-09 | 34.76 |
| 2023-06-08 | 30.52 |
| 2023-06-07 | 29.99 |
| 2023-06-06 | 28.40 |
| 2023-06-05 | 29.20 |
| 2023-06-02 | 29.99 |
| 2023-06-01 | 29.46 |
| 2023-05-31 | 27.34 |
| 2023-05-30 | 28.40 |
| 2023-05-29 | 25.49 |
| 2023-05-25 | 20.46 |
| 2023-05-24 | 17.02 |
| 2023-05-23 | 19.93 |
| 2023-05-22 | 22.05 |
| 2023-05-19 | 22.31 |
| 2023-05-18 | 22.84 |
| 2023-05-17 | 17.55 |
| 2023-05-16 | 19.14 |
| 2023-05-15 | 18.87 |
| 2023-05-12 | 18.87 |
| 2023-05-11 | 20.99 |
| 2023-05-10 | 21.78 |
| 2023-05-09 | 24.96 |
| 2023-05-08 | 27.87 |
| 2023-05-05 | 25.49 |
| 2023-05-04 | 26.55 |
| 2023-05-03 | 31.58 |
| 2023-05-02 | 31.84 |
| 2023-04-28 | 33.43 |
| 2023-04-27 | 30.79 |
| 2023-04-26 | 31.58 |
| 2023-04-25 | 35.02 |
| 2023-04-24 | 37.67 |
| 2023-04-21 | 36.61 |
| 2023-04-20 | 38.73 |
| 2023-04-19 | 30.26 |
| 2023-04-18 | 30.79 |
| 2023-04-17 | 27.87 |
| 2023-04-14 | 27.87 |
| 2023-04-13 | 27.87 |
| 2023-04-12 | 31.28 |
| 2023-04-11 | 27.38 |
| 2023-04-06 | 26.60 |
| 2023-04-04 | 21.66 |
| 2023-04-03 | 20.36 |
| 2023-03-31 | 19.58 |
| 2023-03-30 | 17.24 |
| 2023-03-29 | 24.26 |
| 2023-03-28 | 24.00 |
| 2023-03-27 | 24.00 |
| 2023-03-24 | 29.72 |
| 2023-03-23 | 37.26 |
| 2023-03-22 | 34.92 |
| 2023-03-21 | 28.42 |
| 2023-03-20 | 29.98 |
| 2023-03-17 | 32.84 |
| 2023-03-16 | 21.92 |
| 2023-03-15 | 23.74 |
| 2023-03-14 | 24.52 |
| 2023-03-13 | 27.38 |
| 2023-03-10 | 19.58 |
| 2023-03-09 | 21.14 |
| 2023-03-08 | 20.62 |
| 2023-03-07 | 20.10 |
| 2023-03-06 | 24.00 |
| 2023-03-03 | 24.00 |
| 2023-03-02 | 26.34 |
| 2023-03-01 | 24.00 |
| 2023-02-28 | 21.14 |
| 2023-02-27 | 15.94 |
| 2023-02-24 | 8.92 |
| 2023-02-23 | 8.14 |
| 2023-02-22 | 11.26 |
| 2023-02-21 | 10.74 |
| 2023-02-20 | 11.26 |
| 2023-02-17 | 2.53 |
| 2023-02-16 | 8.92 |
| 2023-02-15 | 7.36 |
| 2023-02-14 | 0.35 |
| 2023-02-13 | 0.45 |
| 2023-02-10 | 1.18 |
| 2023-02-09 | 2.42 |
| 2023-02-08 | -2.67 |
| 2023-02-07 | -1.73 |
| 2023-02-06 | -2.57 |
| 2023-02-03 | 0.45 |
| 2023-02-02 | -1.11 |
| 2023-02-01 | 0.87 |
| 2023-01-31 | -1.73 |
| 2023-01-30 | -0.28 |
| 2023-01-27 | 4.24 |
| 2023-01-26 | 4.76 |
| 2023-01-20 | 2.63 |
| 2023-01-19 | 0.03 |
| 2023-01-18 | 0.35 |
| 2023-01-17 | -1.63 |
| 2023-01-16 | 1.59 |
| 2023-01-13 | -1.21 |
| 2023-01-12 | -0.69 |
| 2023-01-11 | -2.36 |
| 2023-01-10 | -6.41 |
| 2023-01-09 | -5.27 |
| 2023-01-06 | -5.48 |
| 2023-01-05 | -4.54 |
| 2023-01-04 | -4.02 |
| 2023-01-03 | -6.93 |
| 2022-12-30 | -10.57 |
| 2022-12-29 | -10.68 |
| 2022-12-28 | -10.05 |
| 2022-12-23 | -12.76 |
| 2022-12-22 | -11.51 |
| 2022-12-21 | -10.78 |
| 2022-12-20 | -11.09 |
| 2022-12-19 | -9.53 |
| 2022-12-16 | -7.66 |
| 2022-12-15 | -6.10 |
| 2022-12-14 | -5.37 |
| 2022-12-13 | -6.10 |
| 2022-12-12 | -6.41 |
| 2022-12-09 | -6.93 |
| 2022-12-08 | -8.60 |
| 2022-12-07 | -10.26 |
| 2022-12-06 | -6.21 |
| 2022-12-05 | -5.89 |
| 2022-12-02 | -13.80 |
| 2022-12-01 | -12.44 |
| 2022-11-30 | -11.93 |
| 2022-11-29 | -14.94 |
| 2022-11-28 | -20.04 |
| 2022-11-25 | -16.50 |
| 2022-11-24 | -17.44 |
| 2022-11-23 | -18.37 |
| 2022-11-22 | -17.23 |
| 2022-11-21 | -14.94 |
| 2022-11-18 | -14.42 |
| 2022-11-17 | -17.54 |
| 2022-11-16 | -17.85 |
| 2022-11-15 | -15.77 |
| 2022-11-14 | -19.10 |
| 2022-11-11 | -19.93 |
| 2022-11-10 | -23.16 |
| 2022-11-09 | -22.64 |
| 2022-11-08 | -21.49 |
| 2022-11-07 | -20.76 |
| 2022-11-04 | -23.47 |
| 2022-11-03 | -26.27 |
| 2022-11-02 | -23.99 |
| 2022-11-01 | -25.03 |
| 2022-10-31 | -27.21 |
| 2022-10-28 | -27.94 |
| 2022-10-27 | -23.88 |
| 2022-10-26 | -24.30 |
| 2022-10-25 | -25.65 |
| 2022-10-24 | -27.21 |
| 2022-10-21 | -23.36 |
| 2022-10-20 | -24.30 |
| 2022-10-19 | -24.92 |
| 2022-10-18 | -23.26 |
| 2022-10-17 | -23.57 |
| 2022-10-14 | -26.69 |
| 2022-10-13 | -27.42 |
| 2022-10-12 | -27.42 |
| 2022-10-11 | -28.67 |
| 2022-10-10 | -28.46 |
| 2022-10-07 | -23.88 |
| 2022-10-06 | -24.20 |
| 2022-10-05 | -23.88 |
| 2022-10-03 | -27.73 |
| 2022-09-30 | -26.79 |
| 2022-09-29 | -26.69 |
| 2022-09-28 | -25.44 |
| 2022-09-27 | -22.53 |
| 2022-09-26 | -22.95 |
| 2022-09-23 | -20.97 |
| 2022-09-22 | -22.12 |
| 2022-09-21 | -20.87 |
| 2022-09-20 | -17.75 |
| 2022-09-19 | -17.12 |
| 2022-09-16 | -12.24 |
| 2022-09-15 | -10.57 |
| 2022-09-14 | -10.57 |
| 2022-09-13 | -9.53 |
| 2022-09-09 | -12.86 |
| 2022-09-08 | -15.04 |
| 2022-09-07 | -13.59 |
| 2022-09-06 | -13.28 |
| 2022-09-05 | -16.08 |
| 2022-09-02 | -14.42 |
| 2022-09-01 | -15.46 |
| 2022-08-31 | -13.48 |
| 2022-08-30 | -12.96 |
| 2022-08-29 | -16.08 |
| 2022-08-26 | -15.15 |
| 2022-08-25 | -16.19 |
| 2022-08-24 | -17.54 |
| 2022-08-23 | -15.77 |
| 2022-08-22 | -13.48 |
| 2022-08-19 | -11.51 |
| 2022-08-18 | -14.42 |
| 2022-08-17 | -15.25 |
| 2022-08-16 | -15.15 |
| 2022-08-15 | -15.46 |
| 2022-08-12 | -12.96 |
| 2022-08-11 | -12.55 |
| 2022-08-10 | -14.73 |
| 2022-08-09 | -12.86 |
| 2022-08-08 | -13.80 |
| 2022-08-05 | -12.65 |
| 2022-08-04 | -15.04 |
| 2022-08-03 | -17.85 |
| 2022-08-02 | -17.23 |
| 2022-08-01 | -16.40 |
| 2022-07-29 | -12.24 |
| 2022-07-28 | -10.26 |
| 2022-07-27 | -11.72 |
| 2022-07-26 | -10.78 |
| 2022-07-25 | -10.26 |
| 2022-07-22 | -9.53 |
| 2022-07-21 | -9.43 |
| 2022-07-20 | -9.53 |
| 2022-07-19 | -9.95 |
| 2022-07-18 | -9.74 |
| 2022-07-15 | -12.86 |
| 2022-07-14 | -11.51 |
| 2022-07-13 | -12.65 |
| 2022-07-12 | -12.13 |
| 2022-07-11 | -9.74 |
| 2022-07-08 | -8.70 |
| 2022-07-07 | -9.53 |
| 2022-07-06 | -10.37 |
| 2022-07-05 | -9.53 |
| 2022-07-04 | -7.97 |
| 2022-06-30 | -4.96 |
| 2022-06-29 | -6.21 |
| 2022-06-28 | -6.10 |
| 2022-06-27 | -7.66 |
| 2022-06-24 | -9.95 |
| 2022-06-23 | -10.16 |
| 2022-06-22 | -9.95 |
| 2022-06-21 | -7.66 |
| 2022-06-20 | -9.01 |
| 2022-06-17 | -8.29 |
| 2022-06-16 | -8.49 |
| 2022-06-15 | -7.14 |
| 2022-06-14 | -11.30 |
| 2022-06-13 | -11.93 |
| 2022-06-10 | -10.99 |
| 2022-06-09 | -11.72 |
| 2022-06-08 | -10.16 |
| 2022-06-07 | -11.41 |
| 2022-06-06 | -10.57 |
| 2022-06-02 | -11.20 |
| 2022-06-01 | -12.03 |
| 2022-05-31 | -10.16 |
| 2022-05-30 | -13.69 |
| 2022-05-27 | -14.00 |
| 2022-05-26 | -14.21 |
| 2022-05-25 | -18.79 |
| 2022-05-24 | -19.93 |
| 2022-05-23 | -17.64 |
| 2022-05-20 | -16.29 |
| 2022-05-19 | -18.06 |
| 2022-05-18 | -14.94 |
| 2022-05-17 | -16.08 |
| 2022-05-16 | -19.00 |
| 2022-05-13 | -18.79 |
| 2022-05-12 | -19.72 |
| 2022-05-11 | -17.85 |
| 2022-05-10 | -18.68 |
| 2022-05-06 | -20.76 |
| 2022-05-05 | -16.40 |
| 2022-05-04 | -13.28 |
| 2022-05-03 | -12.44 |
| 2022-04-29 | -13.28 |
| 2022-04-28 | -14.63 |
| 2022-04-27 | -13.17 |
| 2022-04-26 | -17.64 |
| 2022-04-25 | -21.43 |
| 2022-04-22 | -17.88 |
| 2022-04-21 | -21.33 |
| 2022-04-20 | -19.20 |
| 2022-04-19 | -20.72 |
| 2022-04-14 | -21.74 |
| 2022-04-13 | -23.77 |
| 2022-04-12 | -23.46 |
| 2022-04-11 | -24.48 |
| 2022-04-08 | -20.31 |
| 2022-04-07 | -19.40 |
| 2022-04-06 | -18.59 |
| 2022-04-04 | -16.96 |
| 2022-04-01 | -17.98 |
| 2022-03-31 | -18.69 |
| 2022-03-30 | -16.25 |
| 2022-03-29 | -17.37 |
| 2022-03-28 | -15.85 |
| 2022-03-25 | -15.54 |
| 2022-03-24 | -11.69 |
| 2022-03-23 | -2.75 |
| 2022-03-22 | -21.02 |
| 2022-03-21 | -23.87 |
| 2022-03-18 | -21.74 |
| 2022-03-17 | -21.63 |
| 2022-03-16 | -25.90 |
| 2022-03-15 | -34.63 |
| 2022-03-14 | -26.91 |
| 2022-03-11 | -21.43 |
| 2022-03-10 | -18.89 |
| 2022-03-09 | -20.52 |
| 2022-03-08 | -22.45 |
| 2022-03-07 | -19.20 |
| 2022-03-04 | -10.26 |
| 2022-03-03 | -7.52 |
| 2022-03-02 | -6.61 |
| 2022-03-01 | -3.36 |
| 2022-02-28 | -2.55 |
| 2022-02-25 | -0.32 |
| 2022-02-24 | -0.52 |
| 2022-02-23 | 2.78 |
| 2022-02-22 | 2.02 |
| 2022-02-21 | 5.57 |
| 2022-02-18 | 1.31 |
| 2022-02-17 | 2.53 |
| 2022-02-16 | 2.53 |
| 2022-02-15 | 0.70 |
| 2022-02-14 | 1.76 |
| 2022-02-11 | 3.54 |
| 2022-02-10 | 6.33 |
| 2022-02-09 | 6.33 |
| 2022-02-08 | 2.53 |
| 2022-02-07 | 4.81 |
| 2022-02-04 | 8.87 |
| 2022-01-31 | 6.33 |
| 2022-01-28 | 5.32 |
| 2022-01-27 | 6.08 |
| 2022-01-26 | 9.63 |
| 2022-01-25 | 11.15 |
| 2022-01-24 | 13.95 |
| 2022-01-21 | 15.47 |
| 2022-01-20 | 16.48 |
| 2022-01-19 | 14.45 |
| 2022-01-18 | 18.01 |
| 2022-01-17 | 16.23 |
| 2022-01-14 | 12.68 |
| 2022-01-13 | 14.71 |
| 2022-01-12 | 15.72 |
| 2022-01-11 | 15.47 |
| 2022-01-10 | 17.25 |
| 2022-01-07 | 10.65 |
| 2022-01-06 | 8.11 |
| 2022-01-05 | 4.56 |
| 2022-01-04 | 7.35 |
| 2022-01-03 | 9.12 |
| 2021-12-31 | 8.36 |
| 2021-12-30 | 7.86 |
| 2021-12-29 | 7.09 |
| 2021-12-28 | 7.35 |
| 2021-12-24 | 6.08 |
| 2021-12-23 | 7.86 |
| 2021-12-22 | 8.36 |
| 2021-12-21 | 6.59 |
| 2021-12-20 | 5.06 |
| 2021-12-17 | 8.36 |
| 2021-12-16 | 8.62 |
| 2021-12-15 | 8.87 |
| 2021-12-14 | 11.66 |
| 2021-12-13 | 14.71 |
| 2021-12-10 | 9.63 |
| 2021-12-09 | 11.66 |
| 2021-12-08 | 3.79 |
| 2021-12-07 | 5.32 |
| 2021-12-06 | 3.03 |
| 2021-12-03 | 5.32 |
| 2021-12-02 | 5.83 |
| 2021-12-01 | 7.35 |
| 2021-11-30 | 7.35 |
| 2021-11-29 | 10.65 |
| 2021-11-26 | 11.66 |
| 2021-11-25 | 14.96 |
| 2021-11-24 | 13.95 |
| 2021-11-23 | 16.74 |
| 2021-11-22 | 16.23 |
| 2021-11-19 | 15.47 |
| 2021-11-18 | 15.47 |
| 2021-11-17 | 15.21 |
| 2021-11-16 | 15.72 |
| 2021-11-15 | 13.44 |
| 2021-11-12 | 15.21 |
| 2021-11-11 | 15.47 |
| 2021-11-10 | 12.17 |
| 2021-11-09 | 12.42 |
| 2021-11-08 | 11.92 |
| 2021-11-05 | 11.66 |
| 2021-11-04 | 15.98 |
| 2021-11-03 | 13.95 |
| 2021-11-02 | 12.93 |
| 2021-11-01 | 13.18 |
| 2021-10-29 | 18.77 |
| 2021-10-28 | 25.87 |
| 2021-10-27 | 25.87 |
| 2021-10-26 | 29.43 |
| 2021-10-25 | 27.90 |
| 2021-10-22 | 26.63 |
| 2021-10-21 | 27.90 |
| 2021-10-20 | 31.71 |
| 2021-10-19 | 33.74 |
| 2021-10-18 | 30.44 |
| 2021-10-15 | 30.95 |
| 2021-10-12 | 28.67 |
| 2021-10-11 | 31.20 |
| 2021-10-08 | 29.68 |
| 2021-10-07 | 26.89 |
| 2021-10-06 | 26.63 |
| 2021-10-05 | 26.89 |
| 2021-10-04 | 24.10 |
| 2021-09-30 | 29.93 |
| 2021-09-29 | 29.68 |
| 2021-09-28 | 32.47 |
| 2021-09-27 | 30.70 |
| 2021-09-24 | 33.74 |
| 2021-09-23 | 35.26 |
| 2021-09-21 | 32.22 |
| 2021-09-20 | 30.95 |
| 2021-09-17 | 38.56 |
| 2021-09-16 | 37.80 |
| 2021-09-15 | 37.55 |
| 2021-09-14 | 37.29 |
| 2021-09-13 | 36.79 |
| 2021-09-10 | 41.61 |
| 2021-09-09 | 39.07 |
| 2021-09-08 | 39.83 |
| 2021-09-07 | 35.26 |
| 2021-09-06 | 35.77 |
| 2021-09-03 | 31.96 |
| 2021-09-02 | 34.25 |
| 2021-09-01 | 35.01 |
| 2021-08-31 | 38.82 |
| 2021-08-30 | 31.96 |
| 2021-08-27 | 36.79 |
| 2021-08-26 | 33.99 |
| 2021-08-25 | 36.53 |
| 2021-08-24 | 37.04 |
| 2021-08-23 | 37.04 |
| 2021-08-20 | 31.46 |
| 2021-08-19 | 36.02 |
| 2021-08-18 | 36.28 |
| 2021-08-17 | 36.28 |
| 2021-08-16 | 39.58 |
| 2021-08-13 | 38.56 |
| 2021-08-12 | 44.91 |
| 2021-08-11 | 45.16 |
| 2021-08-10 | 55.31 |
| 2021-08-09 | 55.82 |
| 2021-08-06 | 52.01 |
| 2021-08-05 | 55.57 |
| 2021-08-04 | 60.64 |
| 2021-08-03 | 49.98 |
| 2021-08-02 | 52.77 |
| 2021-07-30 | 40.59 |
| 2021-07-29 | 36.28 |
| 2021-07-28 | 31.46 |
| 2021-07-27 | 29.68 |
| 2021-07-26 | 29.17 |
| 2021-07-23 | 30.95 |
| 2021-07-22 | 37.04 |
| 2021-07-21 | 33.99 |
| 2021-07-20 | 29.68 |
| 2021-07-19 | 37.04 |
| 2021-07-16 | 30.95 |
| 2021-07-15 | 29.93 |
| 2021-07-14 | 31.71 |
| 2021-07-13 | 31.71 |
| 2021-07-12 | 26.13 |
| 2021-07-09 | 11.15 |
| 2021-07-08 | 10.14 |
| 2021-07-07 | 13.18 |
| 2021-07-06 | 16.23 |
| 2021-07-05 | 19.02 |
| 2021-07-02 | 19.28 |
| 2021-06-30 | 23.08 |
| 2021-06-29 | 18.31 |
| 2021-06-28 | 18.31 |
| 2021-06-25 | 16.05 |
| 2021-06-24 | 13.79 |
| 2021-06-23 | 14.29 |
| 2021-06-22 | 12.03 |
| 2021-06-21 | 14.79 |
| 2021-06-18 | 16.30 |
| 2021-06-17 | 15.55 |
| 2021-06-16 | 13.29 |
| 2021-06-15 | 16.55 |
| 2021-06-11 | 14.29 |
| 2021-06-10 | 14.04 |
| 2021-06-09 | 11.03 |
| 2021-06-08 | 10.52 |
| 2021-06-07 | 11.78 |
| 2021-06-04 | 8.77 |
| 2021-06-03 | 9.27 |
| 2021-06-02 | 4.49 |
| 2021-06-01 | 5.75 |
| 2021-05-31 | 6.50 |
| 2021-05-28 | 5.25 |
| 2021-05-27 | 5.00 |
| 2021-05-26 | 0.48 |
| 2021-05-25 | 0.17 |
| 2021-05-24 | -2.84 |
| 2021-05-21 | -0.83 |
| 2021-05-20 | -0.83 |
| 2021-05-18 | -1.53 |
| 2021-05-17 | -3.24 |
| 2021-05-14 | -3.64 |
| 2021-05-13 | -4.55 |
| 2021-05-12 | -2.74 |
| 2021-05-11 | -4.85 |
| 2021-05-10 | -3.04 |
| 2021-05-07 | -3.84 |
| 2021-05-06 | -2.74 |
| 2021-05-05 | -3.04 |
| 2021-05-04 | -3.54 |
| 2021-05-03 | -3.64 |
| 2021-04-30 | -2.34 |
| 2021-04-29 | 0.98 |
| 2021-04-28 | 2.49 |
| 2021-04-27 | 0.73 |
| 2021-04-26 | 1.98 |
| 2021-04-23 | 0.98 |
| 2021-04-22 | 0.73 |
| 2021-04-21 | -3.04 |
| 2021-04-20 | -2.14 |
| 2021-04-19 | -0.93 |
| 2021-04-16 | -2.14 |
| 2021-04-15 | -4.25 |
| 2021-04-14 | -3.64 |
| 2021-04-13 | -4.15 |
| 2021-04-12 | -2.64 |
| 2021-04-09 | -1.33 |
| 2021-04-08 | 0.38 |
| 2021-04-07 | 1.23 |
| 2021-04-01 | 0.48 |
| 2021-03-31 | -0.83 |
| 2021-03-30 | -0.13 |
| 2021-03-29 | 0.27 |
| 2021-03-26 | -1.03 |
| 2021-03-25 | -2.34 |
| 2021-03-24 | -0.23 |
| 2021-03-23 | 2.74 |
| 2021-03-22 | 2.99 |
| 2021-03-19 | 3.49 |
| 2021-03-18 | 6.50 |
| 2021-03-17 | 9.52 |
| 2021-03-16 | 1.98 |
| 2021-03-15 | -0.73 |
| 2021-03-12 | 4.24 |
| 2021-03-11 | 5.50 |
| 2021-03-10 | 0.98 |
| 2021-03-09 | -1.84 |
| 2021-03-08 | -0.93 |
| 2021-03-05 | 5.00 |
| 2021-03-04 | 3.24 |
| 2021-03-03 | 8.51 |
| 2021-03-02 | 5.75 |
| 2021-03-01 | 2.99 |
| 2021-02-26 | -0.63 |
| 2021-02-25 | 2.49 |
| 2021-02-24 | 1.98 |
| 2021-02-23 | 6.00 |
| 2021-02-22 | 9.27 |
| 2021-02-19 | 14.54 |
| 2021-02-18 | 11.53 |
| 2021-02-17 | 14.29 |
| 2021-02-16 | 12.53 |
| 2021-02-11 | 9.27 |
| 2021-02-10 | 7.76 |
| 2021-02-09 | 6.76 |
| 2021-02-08 | 5.00 |
| 2021-02-05 | 6.50 |
| 2021-02-04 | 10.52 |
| 2021-02-03 | 12.53 |
| 2021-02-02 | 13.29 |
| 2021-02-01 | 14.04 |
| 2021-01-29 | 11.03 |
| 2021-01-28 | 11.03 |
| 2021-01-27 | 16.05 |
| 2021-01-26 | 14.79 |
| 2021-01-25 | 20.57 |
| 2021-01-22 | 11.53 |
| 2021-01-21 | 17.05 |
| 2021-01-20 | 20.32 |
| 2021-01-19 | 21.58 |
| 2021-01-18 | 18.06 |
| 2021-01-15 | 8.51 |
| 2021-01-14 | 13.04 |
| 2021-01-13 | 11.28 |
| 2021-01-12 | 8.51 |
| 2021-01-11 | 8.01 |
| 2021-01-08 | 7.01 |
| 2021-01-07 | 2.49 |
| 2021-01-06 | 5.50 |
| 2021-01-05 | 5.50 |
| 2021-01-04 | 1.73 |
| 2020-12-31 | -2.04 |
| 2020-12-30 | -1.94 |
| 2020-12-29 | -2.34 |
| 2020-12-28 | -9.37 |
| 2020-12-24 | -8.06 |
| 2020-12-23 | -8.67 |
| 2020-12-22 | -7.76 |
| 2020-12-21 | -6.26 |
| 2020-12-18 | -2.74 |
| 2020-12-17 | -3.95 |
| 2020-12-16 | -4.55 |
| 2020-12-15 | -6.06 |
| 2020-12-14 | -4.55 |
| 2020-12-11 | -5.15 |
| 2020-12-10 | -4.65 |
| 2020-12-09 | -3.64 |
| 2020-12-08 | -1.73 |
| 2020-12-07 | -0.83 |
| 2020-12-04 | -0.43 |
| 2020-12-03 | 1.48 |
| 2020-12-02 | 0.98 |
| 2020-12-01 | 2.74 |
| 2020-11-30 | 0.48 |
| 2020-11-27 | 1.48 |
| 2020-11-26 | 1.98 |
| 2020-11-25 | 3.49 |
| 2020-11-24 | 7.51 |
| 2020-11-23 | 0.98 |
| 2020-11-20 | 3.99 |
| 2020-11-19 | 3.99 |
| 2020-11-18 | 3.24 |
| 2020-11-17 | 0.73 |
| 2020-11-16 | 1.98 |
| 2020-11-13 | 4.24 |
| 2020-11-12 | 6.50 |
| 2020-11-11 | 8.26 |
| 2020-11-10 | 9.27 |
| 2020-11-09 | 12.03 |
| 2020-11-06 | 5.75 |
| 2020-11-05 | 3.99 |
| 2020-11-04 | -12.49 |
| 2020-11-03 | -8.57 |
| 2020-11-02 | -15.00 |
| 2020-10-30 | -14.19 |
| 2020-10-29 | -10.58 |
| 2020-10-28 | -4.15 |
| 2020-10-27 | -6.86 |
| 2020-10-23 | -6.56 |
| 2020-10-22 | -4.55 |
| 2020-10-21 | -4.35 |
| 2020-10-20 | -1.94 |
| 2020-10-19 | -2.64 |
| 2020-10-16 | -2.74 |
| 2020-10-15 | -3.54 |
| 2020-10-14 | 0.48 |
| 2020-10-12 | 0.38 |
| 2020-10-09 | -4.95 |
| 2020-10-08 | -3.24 |
| 2020-10-07 | -2.94 |
| 2020-10-06 | -4.55 |
| 2020-10-05 | -10.17 |
| 2020-09-30 | -7.36 |
| 2020-09-29 | -9.97 |
| 2020-09-28 | -10.78 |
| 2020-09-25 | -11.18 |
| 2020-09-24 | -10.78 |
| 2020-09-23 | -6.46 |
| 2020-09-22 | -4.55 |
| 2020-09-21 | -5.55 |
| 2020-09-18 | -4.85 |
| 2020-09-17 | -4.85 |
| 2020-09-16 | -4.15 |
| 2020-09-15 | -3.54 |
| 2020-09-14 | -4.75 |
| 2020-09-11 | -3.74 |
| 2020-09-10 | -6.46 |
| 2020-09-09 | -2.04 |
| 2020-09-08 | -0.83 |
| 2020-09-07 | 0.48 |
| 2020-09-04 | 5.00 |
| 2020-09-03 | 7.26 |
| 2020-09-02 | 12.53 |
| 2020-09-01 | 11.78 |
| 2020-08-31 | 13.29 |
| 2020-08-28 | 14.29 |
| 2020-08-27 | 14.54 |
| 2020-08-26 | 11.03 |
| 2020-08-25 | 10.52 |
| 2020-08-24 | 12.78 |
| 2020-08-21 | 13.29 |
| 2020-08-20 | 13.29 |
| 2020-08-19 | 14.29 |
| 2020-08-18 | 15.04 |
| 2020-08-17 | 17.05 |
| 2020-08-14 | 12.53 |
| 2020-08-13 | 12.03 |
| 2020-08-12 | 11.78 |
| 2020-08-11 | 11.03 |
| 2020-08-10 | 10.52 |
| 2020-08-07 | 14.04 |
| 2020-08-06 | 17.05 |
| 2020-08-05 | 17.56 |
| 2020-08-04 | 15.30 |
| 2020-08-03 | 13.54 |
| 2020-07-31 | 15.04 |
| 2020-07-30 | 15.04 |
| 2020-07-29 | 16.05 |
| 2020-07-28 | 10.77 |
| 2020-07-27 | 9.77 |
| 2020-07-24 | 11.28 |
| 2020-07-23 | 18.06 |
| 2020-07-22 | 18.81 |
| 2020-07-21 | 19.82 |
| 2020-07-20 | 17.56 |
| 2020-07-17 | 15.55 |
| 2020-07-16 | 18.56 |
| 2020-07-15 | 24.34 |
| 2020-07-14 | 28.36 |
| 2020-07-13 | 35.14 |
| 2020-07-10 | 31.12 |
| 2020-07-09 | 37.65 |
| 2020-07-08 | 36.65 |
| 2020-07-07 | 32.38 |
| 2020-07-06 | 37.90 |
| 2020-07-03 | 30.62 |
| 2020-07-02 | 17.81 |
| 2020-06-30 | 19.06 |
| 2020-06-29 | 17.56 |
| 2020-06-26 | 19.32 |
| 2020-06-24 | 18.56 |
| 2020-06-23 | 20.32 |
| 2020-06-22 | 26.00 |
| 2020-06-19 | 34.72 |
| 2020-06-18 | 38.21 |
| 2020-06-17 | 13.30 |
| 2020-06-16 | 16.54 |
| 2020-06-15 | 1.10 |
| 2020-06-12 | 4.84 |
| 2020-06-11 | 5.58 |
| 2020-06-10 | 8.32 |
| 2020-06-09 | 9.57 |
| 2020-06-08 | 10.32 |
| 2020-06-05 | 9.07 |
| 2020-06-04 | 7.08 |
| 2020-06-03 | 9.57 |
| 2020-06-02 | 8.57 |
| 2020-06-01 | 6.58 |
| 2020-05-29 | -2.38 |
| 2020-05-28 | -3.28 |
| 2020-05-27 | 2.10 |
| 2020-05-26 | 3.59 |
| 2020-05-25 | 0.85 |
| 2020-05-22 | 5.33 |
| 2020-05-21 | 11.31 |
| 2020-05-20 | 16.79 |
| 2020-05-19 | 16.79 |
| 2020-05-18 | 12.56 |
| 2020-05-15 | 13.55 |
| 2020-05-14 | 12.06 |
| 2020-05-13 | 17.04 |
| 2020-05-12 | 18.78 |
| 2020-05-11 | 19.03 |
| 2020-05-08 | 18.03 |
| 2020-05-07 | 18.28 |
| 2020-05-06 | 17.04 |
| 2020-05-05 | 12.81 |
| 2020-05-04 | 10.07 |
| 2020-04-29 | 10.56 |
| 2020-04-28 | 10.32 |
| 2020-04-27 | 7.82 |
| 2020-04-24 | 9.57 |
| 2020-04-23 | 13.55 |
| 2020-04-22 | 15.30 |
| 2020-04-21 | 16.04 |
| 2020-04-20 | 20.28 |
| 2020-04-17 | 18.78 |
| 2020-04-16 | 17.54 |
| 2020-04-15 | 17.29 |
| 2020-04-14 | 19.78 |
| 2020-04-09 | 23.01 |
| 2020-04-08 | 22.77 |
| 2020-04-07 | 24.26 |
| 2020-04-06 | 22.77 |
| 2020-04-03 | 19.53 |
| 2020-04-02 | 22.52 |
| 2020-04-01 | 17.29 |
| 2020-03-31 | 19.78 |
| 2020-03-30 | 15.79 |
| 2020-03-27 | 18.78 |
| 2020-03-26 | 20.28 |
| 2020-03-25 | 24.51 |
| 2020-03-24 | 13.55 |
| 2020-03-23 | 2.60 |
| 2020-03-20 | 7.08 |
| 2020-03-19 | 5.33 |
| 2020-03-18 | 0.35 |
| 2020-03-17 | 11.81 |
| 2020-03-16 | 18.53 |
| 2020-03-13 | 54.39 |
| 2020-03-12 | 49.91 |
| 2020-03-11 | 55.89 |
| 2020-03-10 | 56.63 |
| 2020-03-09 | 53.89 |
| 2020-03-06 | 61.36 |
| 2020-03-05 | 62.11 |
| 2020-03-04 | 64.60 |
| 2020-03-03 | 66.34 |
| 2020-03-02 | 73.32 |
| 2020-02-28 | 60.62 |
| 2020-02-27 | 68.34 |
| 2020-02-26 | 67.09 |
| 2020-02-25 | 75.31 |
| 2020-02-24 | 74.06 |
| 2020-02-21 | 59.37 |
| 2020-02-20 | 60.62 |
| 2020-02-19 | 55.89 |
| 2020-02-18 | 61.61 |
| 2020-02-17 | 56.63 |
| 2020-02-14 | 42.69 |
| 2020-02-13 | 43.19 |
| 2020-02-12 | 39.95 |
| 2020-02-11 | 39.95 |
| 2020-02-10 | 42.19 |
| 2020-02-07 | 38.95 |
| 2020-02-06 | 38.95 |
| 2020-02-05 | 34.22 |
| 2020-02-04 | 33.97 |
| 2020-02-03 | 28.74 |
| 2020-01-31 | 26.25 |
| 2020-01-30 | 26.25 |
| 2020-01-29 | 36.71 |
| 2020-01-24 | 39.45 |
| 2020-01-23 | 40.70 |
| 2020-01-22 | 45.18 |
| 2020-01-21 | 39.95 |
| 2020-01-20 | 47.92 |
| 2020-01-17 | 46.17 |
| 2020-01-16 | 36.21 |
| 2020-01-15 | 34.72 |
| 2020-01-14 | 33.97 |
| 2020-01-13 | 37.46 |
| 2020-01-10 | 34.47 |
| 2020-01-09 | 32.48 |
| 2020-01-08 | 26.25 |
| 2020-01-07 | 28.00 |
| 2020-01-06 | 28.99 |
| 2020-01-03 | 26.00 |
| 2020-01-02 | 21.52 |
| 2019-12-31 | 18.78 |
| 2019-12-30 | 15.79 |
| 2019-12-27 | 15.79 |
| 2019-12-24 | 14.30 |
| 2019-12-23 | 13.05 |
| 2019-12-20 | 13.30 |
| 2019-12-19 | 15.54 |
| 2019-12-18 | 18.03 |
| 2019-12-17 | 15.30 |
| 2019-12-16 | 16.29 |
| 2019-12-13 | 14.05 |
| 2019-12-12 | 12.06 |
| 2019-12-11 | 10.56 |
| 2019-12-10 | 10.56 |
| 2019-12-09 | 7.82 |
| 2019-12-06 | 8.82 |
| 2019-12-05 | 7.82 |
| 2019-12-04 | 4.09 |
| 2019-12-03 | 3.59 |
| 2019-12-02 | 3.59 |
| 2019-11-29 | 3.84 |
| 2019-11-28 | 4.59 |
| 2019-11-27 | 4.34 |
| 2019-11-26 | 3.84 |
| 2019-11-25 | 4.34 |
| 2019-11-22 | 6.08 |
| 2019-11-21 | 8.07 |
| 2019-11-20 | 9.07 |
| 2019-11-19 | 10.56 |
| 2019-11-18 | 8.57 |
| 2019-11-15 | 7.82 |
| 2019-11-14 | 10.07 |
| 2019-11-13 | 10.07 |
| 2019-11-12 | 11.56 |
| 2019-11-11 | 10.32 |
| 2019-11-08 | 15.79 |
| 2019-11-07 | 16.54 |
| 2019-11-06 | 14.05 |
| 2019-11-05 | 18.78 |
| 2019-11-04 | 17.79 |
| 2019-11-01 | 13.05 |
| 2019-10-31 | 9.57 |
| 2019-10-30 | 7.82 |
| 2019-10-29 | 11.06 |
| 2019-10-28 | 7.33 |
| 2019-10-25 | 6.33 |
| 2019-10-24 | 4.59 |
| 2019-10-23 | 3.84 |
| 2019-10-22 | 4.09 |
| 2019-10-21 | 4.09 |
| 2019-10-18 | 3.59 |
| 2019-10-17 | 3.09 |
| 2019-10-16 | 3.34 |
| 2019-10-15 | 5.33 |
| 2019-10-14 | 6.33 |
| 2019-10-11 | 9.32 |
| 2019-10-10 | 8.32 |
| 2019-10-09 | 3.09 |
| 2019-10-08 | 4.34 |
| 2019-10-04 | 5.83 |
| 2019-10-03 | 5.33 |
| 2019-10-02 | 3.34 |
| 2019-09-30 | 3.59 |
| 2019-09-27 | 4.09 |
| 2019-09-26 | 4.59 |
| 2019-09-25 | 6.08 |
| 2019-09-24 | 7.82 |
| 2019-09-23 | 5.83 |
| 2019-09-20 | 9.57 |
| 2019-09-19 | 10.32 |
| 2019-09-18 | 8.32 |
| 2019-09-17 | 8.32 |
| 2019-09-16 | 12.06 |
| 2019-09-13 | 13.30 |
| 2019-09-12 | 15.05 |
| 2019-09-11 | 12.56 |
| 2019-09-10 | 15.05 |
| 2019-09-09 | 17.04 |
| 2019-09-06 | 5.83 |
| 2019-09-05 | -2.48 |
| 2019-09-04 | -5.37 |
| 2019-09-03 | -3.48 |
| 2019-09-02 | -2.48 |
| 2019-08-30 | -2.88 |
| 2019-08-29 | -2.58 |
| 2019-08-28 | -0.89 |
| 2019-08-27 | -1.89 |
| 2019-08-26 | -1.79 |
| 2019-08-23 | 2.60 |
| 2019-08-22 | 2.35 |
| 2019-08-21 | 3.09 |
| 2019-08-20 | -2.68 |
| 2019-08-19 | -1.49 |
| 2019-08-16 | -6.97 |
| 2019-08-15 | -7.66 |
| 2019-08-14 | -2.68 |
| 2019-08-13 | -3.18 |
| 2019-08-12 | -1.09 |
| 2019-08-09 | 0.11 |
| 2019-08-08 | 8.57 |
| 2019-08-07 | 5.83 |
| 2019-08-06 | 8.07 |
| 2019-08-05 | 7.33 |
| 2019-08-02 | 11.56 |
| 2019-08-01 | 17.79 |
| 2019-07-31 | 18.03 |
| 2019-07-30 | 22.52 |
| 2019-07-29 | 22.52 |
| 2019-07-26 | 22.02 |
| 2019-07-25 | 23.26 |
| 2019-07-24 | 17.04 |
| 2019-07-23 | 14.30 |
| 2019-07-22 | 11.31 |
| 2019-07-19 | 12.56 |
| 2019-07-18 | 11.06 |
| 2019-07-17 | 14.05 |
| 2019-07-16 | 15.79 |
| 2019-07-15 | 15.30 |
| 2019-07-12 | 14.80 |
| 2019-07-11 | 14.30 |
| 2019-07-10 | 13.30 |
| 2019-07-09 | 11.31 |
| 2019-07-08 | 13.30 |
| 2019-07-05 | 13.80 |
| 2019-07-04 | 15.30 |
| 2019-07-03 | 13.30 |
| 2019-07-02 | 16.04 |
| 2019-06-28 | 12.31 |
| 2019-06-27 | 15.05 |
| 2019-06-26 | 8.32 |
| 2019-06-25 | 7.08 |
| 2019-06-24 | 9.82 |
| 2019-06-21 | 9.57 |
| 2019-06-20 | 11.81 |
| 2019-06-19 | 8.32 |
| 2019-06-18 | 0.85 |
| 2019-06-17 | 0.35 |
| 2019-06-14 | 2.84 |
| 2019-06-13 | 7.08 |
| 2019-06-12 | 6.33 |
| 2019-06-11 | 8.82 |
| 2019-06-10 | 7.08 |
| 2019-06-06 | -0.14 |
| 2019-06-05 | 5.09 |
| 2019-06-04 | 0.60 |
| 2019-06-03 | 1.60 |
| 2019-05-31 | -6.07 |
| 2019-05-30 | -4.48 |
| 2019-05-29 | 0.85 |
| 2019-05-28 | -0.49 |
| 2019-05-27 | -2.58 |
| 2019-05-24 | -4.48 |
| 2019-05-23 | -3.28 |
| 2019-05-22 | 2.60 |
| 2019-05-21 | 0.35 |
| 2019-05-20 | -2.29 |
| 2019-05-17 | -2.09 |
| 2019-05-16 | 6.58 |
| 2019-05-15 | 13.55 |
| 2019-05-14 | 10.32 |
| 2019-05-10 | 14.80 |
| 2019-05-09 | 10.81 |
| 2019-05-08 | 14.55 |
| 2019-05-07 | 15.30 |
| 2019-05-06 | 15.79 |
| 2019-05-03 | 27.00 |
| 2019-05-02 | 26.25 |
| 2019-04-30 | 24.01 |
| 2019-04-29 | 28.24 |
| 2019-04-26 | 30.49 |
| 2019-04-25 | 28.49 |
| 2019-04-24 | 33.97 |
| 2019-04-23 | 34.22 |
| 2019-04-18 | 33.22 |
| 2019-04-17 | 30.49 |
| 2019-04-16 | 29.49 |
| 2019-04-15 | 20.28 |
| 2019-04-12 | 21.77 |
| 2019-04-11 | 22.02 |
| 2019-04-10 | 26.50 |
| 2019-04-09 | 23.76 |
| 2019-04-08 | 17.54 |
| 2019-04-04 | 19.28 |
| 2019-04-03 | 20.52 |
| 2019-04-02 | 19.03 |
| 2019-04-01 | 20.03 |
| 2019-03-29 | 17.54 |
| 2019-03-28 | 19.28 |
| 2019-03-27 | 9.07 |
| 2019-03-26 | 9.32 |
| 2019-03-25 | 11.06 |
| 2019-03-22 | 6.83 |
| 2019-03-21 | 11.06 |
| 2019-03-20 | 12.56 |
| 2019-03-19 | 13.55 |
| 2019-03-18 | 15.05 |
| 2019-03-15 | 10.07 |
| 2019-03-14 | 12.06 |
| 2019-03-13 | 15.30 |
| 2019-03-12 | 24.51 |
| 2019-03-11 | 21.77 |
| 2019-03-08 | 19.53 |
| 2019-03-07 | 18.53 |
| 2019-03-06 | 29.49 |
| 2019-03-05 | 25.75 |
| 2019-03-04 | 24.01 |
| 2019-03-01 | 21.52 |
| 2019-02-28 | 16.79 |
| 2019-02-27 | 20.77 |
| 2019-02-26 | 19.53 |
| 2019-02-25 | 18.28 |
| 2019-02-22 | 16.29 |
| 2019-02-21 | 3.09 |
| 2019-02-20 | -2.78 |
| 2019-02-19 | -3.88 |
| 2019-02-18 | -1.79 |
| 2019-02-15 | -9.96 |
| 2019-02-14 | -9.16 |
| 2019-02-13 | -9.96 |
| 2019-02-12 | -16.33 |
| 2019-02-11 | -18.32 |
| 2019-02-08 | -21.21 |
| 2019-02-04 | -18.42 |
| 2019-02-01 | -19.22 |
| 2019-01-31 | -21.41 |
| 2019-01-30 | -23.40 |
| 2019-01-29 | -20.81 |
| 2019-01-28 | -21.01 |
| 2019-01-25 | -21.21 |
| 2019-01-24 | -21.61 |
| 2019-01-23 | -22.90 |
| 2019-01-22 | -23.10 |
| 2019-01-21 | -20.41 |
| 2019-01-18 | -23.00 |
| 2019-01-17 | -25.10 |
| 2019-01-16 | -22.31 |
| 2019-01-15 | -20.81 |
| 2019-01-14 | -23.00 |
| 2019-01-11 | -20.41 |
| 2019-01-10 | -23.20 |
| 2019-01-09 | -24.00 |
| 2019-01-08 | -23.90 |
| 2019-01-07 | -25.79 |
| 2019-01-04 | -29.58 |
| 2019-01-03 | -30.67 |
| 2019-01-02 | -27.98 |
| 2018-12-31 | -26.29 |
| 2018-12-28 | -26.49 |
| 2018-12-27 | -27.29 |
| 2018-12-24 | -24.70 |
| 2018-12-21 | -26.69 |
| 2018-12-20 | -25.79 |
| 2018-12-19 | -26.19 |
| 2018-12-18 | -26.49 |
| 2018-12-17 | -25.69 |
| 2018-12-14 | -26.09 |
| 2018-12-13 | -22.70 |
| 2018-12-12 | -24.10 |
| 2018-12-11 | -23.80 |
| 2018-12-10 | -25.00 |
| 2018-12-07 | -22.31 |
| 2018-12-06 | -22.70 |
| 2018-12-05 | -17.82 |
| 2018-12-04 | -16.03 |
| 2018-12-03 | -16.63 |
| 2018-11-30 | -23.40 |
| 2018-11-29 | -23.50 |
| 2018-11-28 | -19.62 |
| 2018-11-27 | -20.21 |
| 2018-11-26 | -21.51 |
| 2018-11-23 | -23.50 |
| 2018-11-22 | -21.91 |
| 2018-11-21 | -21.71 |
| 2018-11-20 | -22.61 |
| 2018-11-19 | -18.02 |
| 2018-11-16 | -18.82 |
| 2018-11-15 | -23.70 |
| 2018-11-14 | -23.80 |
| 2018-11-13 | -20.91 |
| 2018-11-12 | -22.41 |
| 2018-11-09 | -24.30 |
| 2018-11-08 | -25.10 |
| 2018-11-07 | -26.59 |
| 2018-11-06 | -29.58 |
| 2018-11-05 | -33.36 |
| 2018-11-02 | -30.37 |
| 2018-11-01 | -37.94 |
| 2018-10-31 | -40.43 |
| 2018-10-30 | -44.12 |
| 2018-10-29 | -41.33 |
| 2018-10-26 | -40.63 |
| 2018-10-25 | -39.44 |
| 2018-10-24 | -37.85 |
| 2018-10-23 | -37.85 |
| 2018-10-22 | -35.16 |
| 2018-10-19 | -40.14 |
| 2018-10-18 | -43.22 |
| 2018-10-16 | -43.32 |
| 2018-10-15 | -41.13 |
| 2018-10-12 | -42.13 |
| 2018-10-11 | -45.61 |
| 2018-10-10 | -41.73 |
| 2018-10-09 | -40.73 |
| 2018-10-08 | -40.24 |
| 2018-10-05 | -37.05 |
| 2018-10-04 | -29.28 |
| 2018-10-03 | -29.88 |
| 2018-10-02 | -29.38 |
| 2018-09-28 | -28.58 |
| 2018-09-27 | -28.78 |
| 2018-09-26 | -27.59 |
| 2018-09-24 | -29.68 |
| 2018-09-21 | -29.08 |
| 2018-09-20 | -30.67 |
| 2018-09-19 | -30.57 |
| 2018-09-18 | -30.67 |
| 2018-09-17 | -30.87 |
| 2018-09-14 | -30.37 |
| 2018-09-13 | -29.88 |
| 2018-09-12 | -33.76 |
| 2018-09-11 | -32.47 |
| 2018-09-10 | -34.06 |
| 2018-09-07 | -30.77 |
| 2018-09-06 | -30.77 |
| 2018-09-05 | -29.38 |
| 2018-09-04 | -26.69 |
| 2018-09-03 | -27.88 |
| 2018-08-31 | -24.10 |
| 2018-08-30 | -24.80 |
| 2018-08-29 | -24.00 |
| 2018-08-28 | -27.29 |
| 2018-08-27 | -26.19 |
| 2018-08-24 | -31.07 |
| 2018-08-23 | -29.18 |
| 2018-08-22 | -34.56 |
| 2018-08-21 | -34.16 |
| 2018-08-20 | -34.46 |
| 2018-08-17 | -34.86 |
| 2018-08-16 | -35.16 |
| 2018-08-15 | -35.95 |
| 2018-08-14 | -32.07 |
| 2018-08-13 | -35.16 |
| 2018-08-10 | -35.35 |
| 2018-08-09 | -35.26 |
| 2018-08-08 | -40.73 |
| 2018-08-07 | -39.74 |
| 2018-08-06 | -40.24 |
| 2018-08-03 | -38.74 |
| 2018-08-02 | -36.35 |
| 2018-08-01 | -33.16 |
| 2018-07-31 | -33.16 |
| 2018-07-30 | -30.97 |
| 2018-07-27 | -31.57 |
| 2018-07-26 | -32.17 |
| 2018-07-25 | -29.28 |
| 2018-07-24 | -27.19 |
| 2018-07-23 | -25.79 |
| 2018-07-20 | -27.09 |
| 2018-07-19 | -24.30 |
| 2018-07-18 | -23.00 |
| 2018-07-17 | -17.92 |
| 2018-07-16 | -20.31 |
| 2018-07-13 | -31.57 |
| 2018-07-12 | -30.57 |
| 2018-07-11 | -44.52 |
| 2018-07-10 | -41.23 |
| 2018-07-09 | -37.85 |
| 2018-07-06 | -36.75 |
| 2018-07-05 | -39.14 |
| 2018-07-04 | -38.34 |
| 2018-07-03 | -36.15 |
| 2018-06-29 | -40.63 |
| 2018-06-28 | -41.13 |
| 2018-06-27 | -41.33 |
| 2018-06-26 | -39.24 |
| 2018-06-25 | -41.83 |
| 2018-06-22 | -40.93 |
| 2018-06-21 | -41.73 |
| 2018-06-20 | -41.13 |
| 2018-06-19 | -50.94 |
| 2018-06-15 | -34.76 |
| 2018-06-14 | -26.29 |
| 2018-06-13 | -25.49 |
| 2018-06-12 | 27.50 |
| 2018-06-11 | 27.50 |
| 2018-06-08 | 27.50 |
| 2018-06-07 | 27.50 |
| 2018-06-06 | 27.50 |
| 2018-06-05 | 27.50 |
| 2018-06-04 | 27.50 |
| 2018-06-01 | 27.50 |
| 2018-05-31 | 27.50 |
| 2018-05-30 | 27.50 |
| 2018-05-29 | 27.50 |
| 2018-05-28 | 27.50 |
| 2018-05-25 | 27.50 |
| 2018-05-24 | 27.50 |
| 2018-05-23 | 27.50 |
| 2018-05-21 | 27.50 |
| 2018-05-18 | 27.50 |
| 2018-05-17 | 27.50 |
| 2018-05-16 | 27.50 |
| 2018-05-15 | 27.50 |
| 2018-05-14 | 27.50 |
| 2018-05-11 | 27.50 |
| 2018-05-10 | 27.50 |
| 2018-05-09 | 27.50 |
| 2018-05-08 | 27.50 |
| 2018-05-07 | 27.50 |
| 2018-05-04 | 27.50 |
| 2018-05-03 | 27.50 |
| 2018-05-02 | 27.50 |
| 2018-04-30 | 27.50 |
| 2018-04-27 | 27.50 |
| 2018-04-26 | 27.50 |
| 2018-04-25 | 27.50 |
| 2018-04-24 | 27.50 |
| 2018-04-23 | 27.50 |
| 2018-04-20 | 27.50 |
| 2018-04-19 | 27.50 |
| 2018-04-18 | 27.50 |
| 2018-04-17 | 27.50 |
| 2018-04-16 | 27.50 |
| 2018-04-13 | 29.99 |
| 2018-04-12 | 29.99 |
| 2018-04-11 | 31.48 |
| 2018-04-10 | 32.23 |
| 2018-04-09 | 28.24 |
| 2018-04-06 | 21.02 |
| 2018-04-04 | 26.25 |
| 2018-04-03 | 29.24 |
| 2018-03-29 | 27.25 |
| 2018-03-28 | 26.75 |
| 2018-03-27 | 33.22 |
| 2018-03-26 | 28.00 |
| 2018-03-23 | 29.74 |
| 2018-03-22 | 36.96 |
| 2018-03-21 | 38.95 |
| 2018-03-20 | 42.44 |
| 2018-03-19 | 41.69 |
| 2018-03-16 | 39.45 |
| 2018-03-15 | 44.68 |
| 2018-03-14 | 42.44 |
| 2018-03-13 | 46.42 |
| 2018-03-12 | 46.67 |
| 2018-03-09 | 42.69 |
| 2018-03-08 | 39.45 |
| 2018-03-07 | 38.70 |
| 2018-03-06 | 41.69 |
| 2018-03-05 | 33.47 |
| 2018-03-02 | 34.97 |
| 2018-03-01 | 37.46 |
| 2018-02-28 | 37.46 |
| 2018-02-27 | 40.70 |
| 2018-02-26 | 42.94 |
| 2018-02-23 | 36.96 |
| 2018-02-22 | 33.47 |
| 2018-02-21 | 35.47 |
| 2018-02-20 | 36.21 |
| 2018-02-15 | 35.47 |
| 2018-02-14 | 33.47 |
| 2018-02-13 | 30.98 |
| 2018-02-12 | 27.50 |
| 2018-02-09 | 28.24 |
| 2018-02-08 | 31.98 |
| 2018-02-07 | 27.25 |
| 2018-02-06 | 27.50 |
| 2018-02-05 | 34.72 |
| 2018-02-02 | 37.46 |
| 2018-02-01 | 32.23 |
| 2018-01-31 | 41.94 |
| 2018-01-30 | 39.20 |
| 2018-01-29 | 39.45 |
| 2018-01-26 | 50.16 |
| 2018-01-25 | 51.65 |
| 2018-01-24 | 56.88 |
| 2018-01-23 | 55.64 |
| 2018-01-22 | 53.40 |
| 2018-01-19 | 51.15 |
| 2018-01-18 | 49.66 |
| 2018-01-17 | 52.15 |
| 2018-01-16 | 54.39 |
| 2018-01-15 | 44.18 |
| 2018-01-12 | 47.67 |
| 2018-01-11 | 45.18 |
| 2018-01-10 | 47.42 |
| 2018-01-09 | 50.16 |
| 2018-01-08 | 48.66 |
| 2018-01-05 | 48.66 |
| 2018-01-04 | 50.91 |
| 2018-01-03 | 48.66 |
| 2018-01-02 | 43.93 |
| 2017-12-29 | 46.17 |
| 2017-12-28 | 45.43 |
| 2017-12-27 | 43.43 |
| 2017-12-22 | 44.43 |
| 2017-12-21 | 41.44 |
| 2017-12-20 | 35.71 |
| 2017-12-19 | 36.46 |
| 2017-12-18 | 34.47 |
| 2017-12-15 | 39.95 |
| 2017-12-14 | 45.18 |
| 2017-12-13 | 42.94 |
| 2017-12-12 | 39.20 |
| 2017-12-11 | 43.19 |
| 2017-12-08 | 36.21 |
| 2017-12-07 | 30.98 |
| 2017-12-06 | 28.74 |
| 2017-12-05 | 35.22 |
| 2017-12-04 | 41.69 |
| 2017-12-01 | 37.46 |
| 2017-11-30 | 35.22 |
| 2017-11-29 | 42.69 |
| 2017-11-28 | 44.68 |
| 2017-11-27 | 40.45 |
| 2017-11-24 | 54.39 |
| 2017-11-23 | 54.39 |
| 2017-11-22 | 58.13 |
| 2017-11-21 | 60.87 |
| 2017-11-20 | 47.92 |
| 2017-11-17 | 39.45 |
| 2017-11-16 | 43.43 |
| 2017-11-15 | 37.96 |
| 2017-11-14 | 43.68 |
| 2017-11-13 | 47.17 |
| 2017-11-10 | 42.94 |
| 2017-11-09 | 40.94 |
| 2017-11-08 | 34.72 |
| 2017-11-07 | 36.96 |
| 2017-11-06 | 38.70 |
| 2017-11-03 | 34.47 |
| 2017-11-02 | 29.49 |
| 2017-11-01 | 32.48 |
| 2017-10-31 | 34.72 |
| 2017-10-30 | 31.23 |
| 2017-10-27 | 23.26 |
| 2017-10-26 | 28.00 |
| 2017-10-25 | 24.76 |
| 2017-10-24 | 20.52 |
| 2017-10-23 | 26.25 |
| 2017-10-20 | 33.72 |
| 2017-10-19 | 30.24 |
| 2017-10-18 | 46.92 |
| 2017-10-17 | 46.67 |
| 2017-10-16 | 50.66 |
| 2017-10-13 | 44.93 |
| 2017-10-12 | 40.94 |
| 2017-10-11 | 37.96 |
| 2017-10-10 | 50.16 |
| 2017-10-09 | 46.67 |
| 2017-10-06 | 49.91 |
| 2017-10-04 | 39.45 |
| 2017-10-03 | 38.95 |
| 2017-09-29 | 27.25 |
| 2017-09-28 | 22.77 |
| 2017-09-27 | 27.25 |
| 2017-09-26 | 18.53 |
| 2017-09-25 | 17.54 |
| 2017-09-22 | 24.01 |
| 2017-09-21 | 18.53 |
| 2017-09-20 | 11.06 |
| 2017-09-19 | 9.82 |
| 2017-09-18 | 12.06 |
| 2017-09-15 | 10.32 |
| 2017-09-14 | 8.07 |
| 2017-09-13 | 9.57 |
| 2017-09-12 | 8.82 |
| 2017-09-11 | 8.07 |
| 2017-09-08 | 5.83 |
| 2017-09-07 | 3.59 |
| 2017-09-06 | 6.33 |
| 2017-09-05 | 6.33 |
| 2017-09-04 | 4.59 |
| 2017-09-01 | 4.59 |
| 2017-08-31 | 6.33 |
| 2017-08-30 | 5.33 |
| 2017-08-29 | 3.59 |
| 2017-08-28 | 0.11 |
| 2017-08-25 | 0.60 |
| 2017-08-24 | -2.88 |
| 2017-08-22 | -3.78 |
| 2017-08-21 | -5.27 |
| 2017-08-18 | -3.88 |
| 2017-08-17 | -3.48 |
| 2017-08-16 | -2.98 |
| 2017-08-15 | -7.07 |
| 2017-08-14 | -6.37 |
| 2017-08-11 | -8.36 |
| 2017-08-10 | -2.38 |
| 2017-08-09 | 0.35 |
| 2017-08-08 | 1.85 |
| 2017-08-07 | -0.89 |
| 2017-08-04 | -3.08 |
| 2017-08-03 | -2.88 |
| 2017-08-02 | -0.39 |
| 2017-08-01 | -2.19 |
| 2017-07-31 | 0.11 |
| 2017-07-28 | 1.85 |
| 2017-07-27 | 0.60 |
| 2017-07-26 | 2.35 |
| 2017-07-25 | 4.59 |
| 2017-07-24 | 3.34 |
| 2017-07-21 | 0.85 |
| 2017-07-20 | 3.34 |
| 2017-07-19 | -5.87 |
| 2017-07-18 | -9.06 |
| 2017-07-17 | -7.07 |
| 2017-07-14 | -6.87 |
| 2017-07-13 | -8.06 |
| 2017-07-12 | -8.36 |
| 2017-07-11 | -7.96 |
| 2017-07-10 | -8.06 |
| 2017-07-07 | -8.56 |
| 2017-07-06 | -8.36 |
| 2017-07-05 | -7.86 |
| 2017-07-04 | -10.25 |
| 2017-07-03 | -9.66 |
| 2017-06-30 | -7.17 |
| 2017-06-29 | -6.27 |
| 2017-06-28 | -7.56 |
| 2017-06-27 | -4.88 |
| 2017-06-26 | -4.38 |
| 2017-06-23 | -8.36 |
| 2017-06-22 | -11.85 |
| 2017-06-21 | -7.86 |
| 2017-06-20 | -12.35 |
| 2017-06-19 | -11.35 |
| 2017-06-16 | -15.04 |
| 2017-06-15 | -15.33 |
| 2017-06-14 | -13.54 |
| 2017-06-13 | -15.43 |
| 2017-06-12 | -15.33 |
| 2017-06-09 | -14.04 |
| 2017-06-08 | -12.94 |
| 2017-06-07 | -16.03 |
| 2017-06-06 | -19.82 |
| 2017-06-05 | -19.32 |
| 2017-06-02 | -18.02 |
| 2017-06-01 | -21.51 |
| 2017-05-31 | -21.01 |
| 2017-05-29 | -21.71 |
| 2017-05-26 | -22.31 |
| 2017-05-25 | -21.31 |
| 2017-05-24 | -24.00 |
| 2017-05-23 | -22.01 |
| 2017-05-22 | -20.11 |
| 2017-05-19 | -21.41 |
| 2017-05-18 | -23.20 |
| 2017-05-17 | -24.00 |
| 2017-05-16 | -23.20 |
| 2017-05-15 | -26.39 |
| 2017-05-12 | -28.28 |
| 2017-05-11 | -27.49 |
| 2017-05-10 | -27.98 |
| 2017-05-09 | -28.18 |
| 2017-05-08 | -28.58 |
| 2017-05-05 | -28.68 |
| 2017-05-04 | -26.59 |
| 2017-05-02 | -26.39 |
| 2017-04-28 | -25.29 |
| 2017-04-27 | -25.49 |
| 2017-04-26 | -25.29 |
| 2017-04-25 | -26.99 |
| 2017-04-24 | -26.19 |
| 2017-04-21 | -25.69 |
| 2017-04-20 | -24.80 |
| 2017-04-19 | -29.28 |
| 2017-04-18 | -32.37 |
| 2017-04-13 | -31.27 |
| 2017-04-12 | -30.37 |
| 2017-04-11 | -30.37 |
| 2017-04-10 | -29.28 |
| 2017-04-07 | -29.88 |
| 2017-04-06 | -29.38 |
| 2017-04-05 | -29.28 |
| 2017-04-03 | -28.58 |
| 2017-03-31 | -28.98 |
| 2017-03-30 | -29.28 |
| 2017-03-29 | -29.28 |
| 2017-03-28 | -25.59 |
| 2017-03-27 | -26.89 |
| 2017-03-24 | -24.30 |
| 2017-03-23 | -26.09 |
| 2017-03-22 | -27.69 |
| 2017-03-21 | -26.49 |
| 2017-03-20 | -25.79 |
| 2017-03-17 | -29.18 |
| 2017-03-16 | -28.48 |
| 2017-03-15 | -29.28 |
| 2017-03-14 | -31.37 |
| 2017-03-13 | -32.96 |
| 2017-03-10 | -38.14 |
| 2017-03-09 | -37.94 |
| 2017-03-08 | -35.55 |
| 2017-03-07 | -39.24 |
| 2017-03-06 | -38.24 |
| 2017-03-03 | -38.44 |
| 2017-03-02 | -37.55 |
| 2017-03-01 | -36.75 |
| 2017-02-28 | -37.05 |
| 2017-02-27 | -36.95 |
| 2017-02-24 | -37.35 |
| 2017-02-23 | -36.45 |
| 2017-02-22 | -37.15 |
| 2017-02-21 | -38.34 |
| 2017-02-20 | -37.35 |
| 2017-02-17 | -38.64 |
| 2017-02-16 | -37.75 |
| 2017-02-15 | -37.85 |
| 2017-02-14 | -36.05 |
| 2017-02-13 | -39.34 |
| 2017-02-10 | -38.44 |
| 2017-02-09 | -38.24 |
| 2017-02-08 | -39.24 |
| 2017-02-07 | -40.73 |
| 2017-02-06 | -40.73 |
| 2017-02-03 | -41.43 |
| 2017-02-02 | -41.43 |
| 2017-02-01 | -40.04 |
| 2017-01-27 | -39.64 |
| 2017-01-26 | -38.74 |
| 2017-01-25 | -39.04 |
| 2017-01-24 | -38.74 |
| 2017-01-23 | -39.24 |
| 2017-01-20 | -39.54 |
| 2017-01-19 | -38.64 |
| 2017-01-18 | -37.65 |
| 2017-01-17 | -39.84 |
| 2017-01-16 | -40.24 |
| 2017-01-13 | -39.24 |
| 2017-01-12 | -38.74 |
| 2017-01-11 | -39.14 |
| 2017-01-10 | -37.94 |
| 2017-01-09 | -38.54 |
| 2017-01-06 | -36.35 |
| 2017-01-05 | -37.15 |
| 2017-01-04 | -35.35 |
| 2017-01-03 | -35.55 |
| 2016-12-30 | -32.86 |
| 2016-12-29 | -33.66 |
| 2016-12-28 | -34.66 |
| 2016-12-23 | -37.45 |
| 2016-12-22 | -41.73 |
| 2016-12-21 | -42.03 |
| 2016-12-20 | -42.53 |
| 2016-12-19 | -42.23 |
| 2016-12-16 | -41.43 |
| 2016-12-15 | -42.63 |
| 2016-12-14 | -41.73 |
| 2016-12-13 | -42.23 |
| 2016-12-12 | -41.53 |
| 2016-12-09 | -39.24 |
| 2016-12-08 | -38.74 |
| 2016-12-07 | -38.34 |
| 2016-12-06 | -37.45 |
| 2016-12-05 | -39.34 |
| 2016-12-02 | -38.54 |
| 2016-12-01 | -36.75 |
| 2016-11-30 | -37.25 |
| 2016-11-29 | -37.94 |
| 2016-11-28 | -37.35 |
| 2016-11-25 | -39.04 |
| 2016-11-24 | -39.14 |
| 2016-11-23 | -40.24 |
| 2016-11-22 | -38.64 |
| 2016-11-21 | -41.83 |
| 2016-11-18 | -42.63 |
| 2016-11-17 | -41.53 |
| 2016-11-16 | -40.83 |
| 2016-11-15 | -40.93 |
| 2016-11-14 | -40.93 |
| 2016-11-11 | -41.83 |
| 2016-11-10 | -43.72 |
| 2016-11-09 | -45.12 |
| 2016-11-08 | -44.22 |
| 2016-11-07 | -46.01 |
| 2016-11-04 | -47.71 |
| 2016-11-03 | -47.71 |
| 2016-11-02 | -47.51 |
| 2016-11-01 | -46.91 |
| 2016-10-31 | -46.81 |
| 2016-10-28 | -46.11 |
| 2016-10-27 | -45.42 |
| 2016-10-26 | -44.72 |
| 2016-10-25 | -44.92 |
| 2016-10-24 | -44.52 |
| 2016-10-20 | -46.41 |
| 2016-10-19 | -46.31 |
| 2016-10-18 | -45.91 |
| 2016-10-17 | -46.91 |
| 2016-10-14 | -46.41 |
| 2016-10-13 | -46.71 |
| 2016-10-12 | -43.82 |
| 2016-10-11 | -43.42 |
| 2016-10-07 | -43.32 |
| 2016-10-06 | -42.93 |
| 2016-10-05 | -43.62 |
| 2016-10-04 | -42.83 |
| 2016-10-03 | -42.43 |
| 2016-09-30 | -43.82 |
| 2016-09-29 | -41.93 |
| 2016-09-28 | -42.53 |
| 2016-09-27 | -43.02 |
| 2016-09-26 | -43.72 |
| 2016-09-23 | -42.43 |
| 2016-09-22 | -41.43 |
| 2016-09-21 | -41.23 |
| 2016-09-20 | -41.03 |
| 2016-09-19 | -40.24 |
| 2016-09-15 | -41.73 |
| 2016-09-14 | -42.83 |
| 2016-09-13 | -43.32 |
| 2016-09-12 | -43.32 |
| 2016-09-09 | -40.14 |
| 2016-09-08 | -41.93 |
| 2016-09-07 | -44.22 |
| 2016-09-06 | -43.72 |
| 2016-09-05 | -45.12 |
| 2016-09-02 | -46.31 |
| 2016-09-01 | -46.11 |
| 2016-08-31 | -47.81 |
| 2016-08-30 | -46.61 |
| 2016-08-29 | -46.91 |
| 2016-08-26 | -47.31 |
| 2016-08-25 | -42.43 |
| 2016-08-24 | -43.62 |
| 2016-08-23 | -42.63 |
| 2016-08-22 | -42.63 |
| 2016-08-19 | -41.43 |
| 2016-08-18 | -40.93 |
| 2016-08-17 | -42.23 |
| 2016-08-16 | -39.84 |
| 2016-08-15 | -43.02 |
| 2016-08-12 | -44.02 |
| 2016-08-11 | -43.92 |
| 2016-08-10 | -45.12 |
| 2016-08-09 | -44.32 |
| 2016-08-08 | -44.72 |
| 2016-08-05 | -46.31 |
| 2016-08-04 | -47.41 |
| 2016-08-03 | -48.10 |
| 2016-08-01 | -48.40 |
| 2016-07-29 | -48.01 |
| 2016-07-28 | -46.71 |
| 2016-07-27 | -46.51 |
| 2016-07-26 | -46.01 |
| 2016-07-25 | -46.21 |
| 2016-07-22 | -46.71 |
| 2016-07-21 | -46.31 |
| 2016-07-20 | -47.71 |
| 2016-07-19 | -48.30 |
| 2016-07-18 | -48.20 |
| 2016-07-15 | -48.90 |
| 2016-07-14 | -49.20 |
| 2016-07-13 | -49.70 |
| 2016-07-12 | -50.45 |
| 2016-07-11 | -51.29 |
| 2016-07-08 | -51.79 |
| 2016-07-07 | -52.64 |
| 2016-07-06 | -52.94 |
| 2016-07-05 | -52.44 |
| 2016-07-04 | -52.09 |
| 2016-06-30 | -51.29 |
| 2016-06-29 | -52.09 |
| 2016-06-28 | -51.74 |
| 2016-06-27 | -51.19 |
| 2016-06-24 | -51.04 |
| 2016-06-23 | -49.50 |
| 2016-06-22 | -49.90 |
| 2016-06-21 | -51.14 |
| 2016-06-20 | -50.94 |
| 2016-06-17 | -51.54 |
| 2016-06-16 | -52.84 |
| 2016-06-15 | -51.94 |
| 2016-06-14 | -52.84 |
| 2016-06-13 | -51.99 |
| 2016-06-10 | -50.00 |
| 2016-06-08 | -49.10 |
| 2016-06-07 | -51.24 |
| 2016-06-06 | -50.69 |
| 2016-06-03 | -50.97 |
| 2016-06-02 | -51.07 |
| 2016-06-01 | -51.16 |
| 2016-05-31 | -50.68 |
| 2016-05-30 | -51.45 |
| 2016-05-27 | -52.03 |
| 2016-05-26 | -51.74 |
| 2016-05-25 | -52.81 |
| 2016-05-24 | -53.82 |
| 2016-05-23 | -52.08 |
| 2016-05-20 | -51.55 |
| 2016-05-19 | -52.13 |
| 2016-05-18 | -51.79 |
| 2016-05-17 | -51.07 |
| 2016-05-16 | -50.58 |
| 2016-05-13 | -51.36 |
| 2016-05-12 | -50.29 |
| 2016-05-11 | -50.29 |
| 2016-05-10 | -49.91 |
| 2016-05-09 | -50.68 |
| 2016-05-06 | -49.52 |
| 2016-05-05 | -43.33 |
| 2016-05-04 | -42.36 |
| 2016-05-03 | -41.59 |
| 2016-04-29 | -41.40 |
| 2016-04-28 | -41.01 |
| 2016-04-27 | -40.82 |
| 2016-04-26 | -40.43 |
| 2016-04-25 | -40.62 |
| 2016-04-22 | -41.49 |
| 2016-04-21 | -41.01 |
| 2016-04-20 | -41.40 |
| 2016-04-19 | -41.30 |
| 2016-04-18 | -40.53 |
| 2016-04-15 | -39.56 |
| 2016-04-14 | -41.59 |
| 2016-04-13 | -41.59 |
| 2016-04-12 | -41.78 |
| 2016-04-11 | -41.40 |
| 2016-04-08 | -41.78 |
| 2016-04-07 | -38.59 |
| 2016-04-06 | -31.53 |
| 2016-04-05 | -31.53 |
| 2016-04-01 | -31.53 |
| 2016-03-31 | -31.53 |
| 2016-03-30 | -31.53 |
| 2016-03-29 | -31.53 |
| 2016-03-24 | -31.53 |
| 2016-03-23 | -31.53 |
| 2016-03-22 | -31.53 |
| 2016-03-21 | -31.53 |
| 2016-03-18 | -31.53 |
| 2016-03-17 | -31.53 |
| 2016-03-16 | -31.53 |
| 2016-03-15 | -31.53 |
| 2016-03-14 | -31.53 |
| 2016-03-11 | -31.53 |
| 2016-03-10 | -31.53 |
| 2016-03-09 | -31.53 |
| 2016-03-08 | -31.53 |
| 2016-03-07 | -31.53 |
| 2016-03-04 | -31.53 |
| 2016-03-03 | -33.85 |
| 2016-03-02 | -32.69 |
| 2016-03-01 | -37.53 |
| 2016-02-29 | -38.69 |
| 2016-02-26 | -37.24 |
| 2016-02-25 | -38.88 |
| 2016-02-24 | -36.37 |
| 2016-02-23 | -35.79 |
| 2016-02-22 | -33.95 |
| 2016-02-19 | -32.98 |
| 2016-02-18 | -32.60 |
| 2016-02-17 | -35.79 |
| 2016-02-16 | -35.40 |
| 2016-02-15 | -37.43 |
| 2016-02-12 | -40.43 |
| 2016-02-11 | -38.50 |
| 2016-02-05 | -35.50 |
| 2016-02-04 | -35.69 |
| 2016-02-03 | -35.40 |
| 2016-02-02 | -34.24 |
| 2016-02-01 | -32.31 |
| 2016-01-29 | -32.40 |
| 2016-01-28 | -35.59 |
| 2016-01-27 | -34.72 |
| 2016-01-26 | -35.69 |
| 2016-01-25 | -32.89 |
| 2016-01-22 | -32.50 |
| 2016-01-21 | -35.59 |
| 2016-01-20 | -33.85 |
| 2016-01-19 | -31.15 |
| 2016-01-18 | -35.21 |
| 2016-01-15 | -34.34 |
| 2016-01-14 | -32.31 |
| 2016-01-13 | -31.34 |
| 2016-01-12 | -31.34 |
| 2016-01-11 | -28.83 |
| 2016-01-08 | -24.47 |
| 2016-01-07 | -27.47 |
| 2016-01-06 | -23.02 |
| 2016-01-05 | -21.77 |
| 2016-01-04 | -18.09 |
| 2015-12-31 | -14.51 |
| 2015-12-30 | -16.54 |
| 2015-12-29 | -17.80 |
| 2015-12-28 | -18.28 |
| 2015-12-24 | -19.06 |
| 2015-12-23 | -18.19 |
| 2015-12-22 | -17.90 |
| 2015-12-21 | -17.12 |
| 2015-12-18 | -18.86 |
| 2015-12-17 | -18.86 |
| 2015-12-16 | -18.09 |
| 2015-12-15 | -18.19 |
| 2015-12-14 | -17.90 |
| 2015-12-11 | -18.86 |
| 2015-12-10 | -17.61 |
| 2015-12-09 | -17.22 |
| 2015-12-08 | -16.54 |
| 2015-12-07 | -15.96 |
| 2015-12-04 | -16.54 |
| 2015-12-03 | -15.77 |
| 2015-12-02 | -15.29 |
| 2015-12-01 | -14.42 |
| 2015-11-30 | -15.77 |
| 2015-11-27 | -15.00 |
| 2015-11-26 | -13.45 |
| 2015-11-25 | -11.90 |
| 2015-11-24 | -12.19 |
| 2015-11-23 | -13.93 |
| 2015-11-20 | -13.64 |
| 2015-11-19 | -16.83 |
| 2015-11-18 | -17.32 |
| 2015-11-17 | -15.96 |
| 2015-11-16 | -17.41 |
| 2015-11-13 | -15.67 |
| 2015-11-12 | -15.96 |
| 2015-11-11 | -14.13 |
| 2015-11-10 | -11.13 |
| 2015-11-09 | -9.48 |
| 2015-11-06 | -10.35 |
| 2015-11-05 | -9.00 |
| 2015-11-04 | -8.81 |
| 2015-11-03 | -8.42 |
| 2015-11-02 | -10.26 |
| 2015-10-30 | -9.39 |
| 2015-10-29 | -9.58 |
| 2015-10-28 | -8.03 |
| 2015-10-27 | -8.81 |
| 2015-10-26 | -8.71 |
| 2015-10-23 | -8.03 |
| 2015-10-22 | -8.32 |
| 2015-10-20 | -7.65 |
| 2015-10-19 | -9.00 |
| 2015-10-16 | -8.23 |
| 2015-10-15 | -8.42 |
| 2015-10-14 | -10.64 |
| 2015-10-13 | -10.55 |
| 2015-10-12 | -12.48 |
| 2015-10-09 | -15.58 |
| 2015-10-08 | -13.35 |
| 2015-10-07 | -12.58 |
| 2015-10-06 | -15.00 |
| 2015-10-05 | -13.93 |
| 2015-10-02 | -14.42 |
| 2015-09-30 | -14.71 |
| 2015-09-29 | -17.03 |
| 2015-09-25 | -14.90 |
| 2015-09-24 | -15.09 |
| 2015-09-23 | -14.22 |
| 2015-09-22 | -12.29 |
| 2015-09-21 | -12.00 |
| 2015-09-18 | -13.55 |
| 2015-09-17 | -13.26 |
| 2015-09-16 | -15.67 |
| 2015-09-15 | -17.70 |
| 2015-09-14 | -16.83 |
| 2015-09-11 | -18.19 |
| 2015-09-10 | -16.25 |
| 2015-09-09 | -18.48 |
| 2015-09-08 | -21.38 |
| 2015-09-07 | -24.96 |
| 2015-09-04 | -25.15 |
| 2015-09-02 | -26.99 |
| 2015-09-01 | -26.50 |
| 2015-08-31 | -24.47 |
| 2015-08-28 | -21.28 |
| 2015-08-27 | -21.67 |
| 2015-08-26 | -33.18 |
| 2015-08-25 | -34.82 |
| 2015-08-24 | -34.82 |
| 2015-08-21 | -25.34 |
| 2015-08-20 | -22.54 |
| 2015-08-19 | -19.83 |
| 2015-08-18 | -19.35 |
| 2015-08-17 | -15.96 |
| 2015-08-14 | -15.19 |
| 2015-08-13 | -14.13 |
| 2015-08-12 | -14.51 |
| 2015-08-11 | -15.38 |
| 2015-08-10 | -14.80 |
| 2015-08-07 | -19.54 |
| 2015-08-06 | -19.83 |
| 2015-08-05 | -19.15 |
| 2015-08-04 | -17.70 |
| 2015-08-03 | -18.96 |
| 2015-07-31 | -16.64 |
| 2015-07-30 | -14.90 |
| 2015-07-29 | -12.58 |
| 2015-07-28 | -13.55 |
| 2015-07-27 | -12.00 |
| 2015-07-24 | -6.68 |
| 2015-07-23 | -6.10 |
| 2015-07-22 | -8.13 |
| 2015-07-21 | -7.84 |
| 2015-07-20 | -8.90 |
| 2015-07-17 | -7.07 |
| 2015-07-16 | -11.03 |
| 2015-07-15 | -13.16 |
| 2015-07-14 | -11.13 |
| 2015-07-13 | -23.12 |
| 2015-07-10 | -23.12 |
| 2015-07-09 | -23.12 |
| 2015-07-08 | -23.12 |
| 2015-07-07 | -19.93 |
| 2015-07-06 | -18.19 |
| 2015-07-03 | -10.84 |
| 2015-07-02 | -8.03 |
| 2015-06-30 | -4.65 |
| 2015-06-29 | -5.71 |
| 2015-06-26 | -3.05 |
| 2015-06-25 | 1.06 |
| 2015-06-24 | 2.99 |
| 2015-06-23 | 5.41 |
| 2015-06-22 | 0.33 |
| 2015-06-19 | -4.75 |
| 2015-06-18 | -2.57 |
| 2015-06-17 | -1.12 |
| 2015-06-16 | -0.15 |
| 2015-06-15 | 3.23 |
| 2015-06-12 | 7.58 |
| 2015-06-11 | 7.34 |
| 2015-06-10 | 6.13 |
| 2015-06-09 | 3.72 |
| 2015-06-08 | 8.07 |
| 2015-06-05 | 12.90 |
| 2015-06-04 | 12.90 |
| 2015-06-03 | 11.45 |
| 2015-06-02 | 14.35 |
| 2015-06-01 | 14.35 |
| 2015-05-29 | 7.57 |
| 2015-05-28 | 7.77 |
| 2015-05-27 | 10.36 |
| 2015-05-26 | 12.16 |
| 2015-05-22 | 10.36 |
| 2015-05-21 | 10.56 |
| 2015-05-20 | 10.36 |
| 2015-05-19 | 5.37 |
| 2015-05-18 | 5.97 |
| 2015-05-15 | 4.38 |
| 2015-05-14 | 4.98 |
| 2015-05-13 | 1.38 |
| 2015-05-12 | -0.41 |
| 2015-05-11 | -0.01 |
| 2015-05-08 | -2.21 |
| 2015-05-07 | -6.00 |
| 2015-05-06 | -0.21 |
| 2015-05-05 | -0.81 |
| 2015-05-04 | 3.98 |
| 2015-04-30 | 4.38 |
| 2015-04-29 | 5.37 |
| 2015-04-28 | -1.61 |
| 2015-04-27 | -1.21 |
| 2015-04-24 | -1.41 |
| 2015-04-23 | -6.60 |
| 2015-04-22 | -4.80 |
| 2015-04-21 | -7.20 |
| 2015-04-20 | -6.80 |
| 2015-04-17 | -7.20 |
| 2015-04-16 | -8.20 |
| 2015-04-15 | -12.39 |
| 2015-04-14 | -17.38 |
| 2015-04-13 | -13.58 |
| 2015-04-10 | -14.98 |
| 2015-04-09 | -13.39 |
| 2015-04-08 | -12.59 |
| 2015-04-02 | -26.56 |
| 2015-04-01 | -27.51 |
| 2015-03-31 | -29.03 |
| 2015-03-30 | -29.03 |
| 2015-03-27 | -31.83 |
| 2015-03-26 | -30.95 |
| 2015-03-25 | -31.03 |
| 2015-03-24 | -31.27 |
| 2015-03-23 | -31.27 |
| 2015-03-20 | -32.07 |
| 2015-03-19 | -30.47 |
| 2015-03-18 | -31.19 |
| 2015-03-17 | -30.71 |
| 2015-03-16 | -32.07 |
| 2015-03-13 | -30.95 |
| 2015-03-12 | -30.79 |
| 2015-03-11 | -30.47 |
| 2015-03-10 | -29.83 |
| 2015-03-09 | -29.59 |
| 2015-03-06 | -29.27 |
| 2015-03-05 | -29.83 |
| 2015-03-04 | -30.07 |
| 2015-03-03 | -31.11 |
| 2015-03-02 | -31.43 |
| 2015-02-27 | -31.03 |
| 2015-02-26 | -31.67 |
| 2015-02-25 | -31.75 |
| 2015-02-24 | -30.79 |
| 2015-02-23 | -30.95 |
| 2015-02-18 | -31.75 |
| 2015-02-17 | -30.71 |
| 2015-02-16 | -30.31 |
| 2015-02-13 | -31.59 |
| 2015-02-12 | -33.10 |
| 2015-02-11 | -32.54 |
| 2015-02-10 | -34.06 |
| 2015-02-09 | -33.58 |
| 2015-02-06 | -32.46 |
| 2015-02-05 | -31.91 |
| 2015-02-04 | -32.78 |
| 2015-02-03 | -33.18 |
| 2015-02-02 | -33.18 |
| 2015-01-30 | -32.07 |
| 2015-01-29 | -31.75 |
| 2015-01-28 | -30.71 |
| 2015-01-27 | -31.59 |
| 2015-01-26 | -30.15 |
| 2015-01-23 | -30.23 |
| 2015-01-22 | -30.15 |
| 2015-01-21 | -29.27 |
| 2015-01-20 | -29.59 |
| 2015-01-19 | -29.19 |
| 2015-01-16 | -27.28 |
| 2015-01-15 | -27.59 |
| 2015-01-14 | -27.91 |
| 2015-01-13 | -28.47 |
| 2015-01-12 | -29.35 |
| 2015-01-09 | -28.07 |
| 2015-01-08 | -28.31 |
| 2015-01-07 | -29.59 |
| 2015-01-06 | -28.87 |
| 2015-01-05 | -30.07 |
| 2015-01-02 | -32.70 |
| 2014-12-31 | -32.78 |
| 2014-12-30 | -34.14 |
| 2014-12-29 | -32.78 |
| 2014-12-24 | -32.46 |
| 2014-12-23 | -31.75 |
| 2014-12-22 | -31.35 |
| 2014-12-19 | -31.27 |
| 2014-12-18 | -31.83 |
| 2014-12-17 | -30.47 |
| 2014-12-16 | -32.07 |
| 2014-12-15 | -28.71 |
| 2014-12-12 | -26.48 |
| 2014-12-11 | -28.47 |
| 2014-12-10 | -26.48 |
| 2014-12-09 | -26.80 |
| 2014-12-08 | -26.24 |
| 2014-12-05 | -27.67 |
| 2014-12-04 | -27.36 |
| 2014-12-03 | -27.36 |
| 2014-12-02 | -27.28 |
| 2014-12-01 | -26.64 |
| 2014-11-28 | -25.92 |
| 2014-11-27 | -25.36 |
| 2014-11-26 | -25.12 |
| 2014-11-25 | -25.52 |
| 2014-11-24 | -26.00 |
| 2014-11-21 | -27.20 |
| 2014-11-20 | -27.99 |
| 2014-11-19 | -26.24 |
| 2014-11-18 | -28.63 |
| 2014-11-17 | -28.39 |
| 2014-11-14 | -26.56 |
| 2014-11-13 | -26.64 |
| 2014-11-12 | -27.12 |
| 2014-11-11 | -26.80 |
| 2014-11-10 | -25.12 |
| 2014-11-07 | -27.59 |
| 2014-11-06 | -25.92 |
| 2014-11-05 | -25.68 |
| 2014-11-04 | -27.36 |
| 2014-11-03 | -26.08 |
| 2014-10-31 | -24.96 |
| 2014-10-30 | -26.80 |
| 2014-10-29 | -26.72 |
| 2014-10-28 | -27.91 |
| 2014-10-27 | -28.07 |
| 2014-10-24 | -28.47 |
| 2014-10-23 | -30.87 |
| 2014-10-22 | -30.63 |
| 2014-10-21 | -31.83 |
| 2014-10-20 | -30.79 |
| 2014-10-17 | -32.54 |
| 2014-10-16 | -32.70 |
| 2014-10-15 | -32.78 |
| 2014-10-14 | -33.42 |
| 2014-10-13 | -31.91 |
| 2014-10-10 | -31.19 |
| 2014-10-09 | -30.55 |
| 2014-10-08 | -30.63 |
| 2014-10-07 | -29.91 |
| 2014-10-06 | -28.95 |
| 2014-10-03 | -29.51 |
| 2014-09-30 | -31.27 |
| 2014-09-29 | -30.47 |
| 2014-09-26 | -30.07 |
| 2014-09-25 | -29.59 |
| 2014-09-24 | -28.71 |
| 2014-09-23 | -31.43 |
| 2014-09-22 | -30.55 |
| 2014-09-19 | -29.59 |
| 2014-09-18 | -29.91 |
| 2014-09-17 | -29.43 |
| 2014-09-16 | -30.55 |
| 2014-09-15 | -28.71 |
| 2014-09-12 | -27.51 |
| 2014-09-11 | -27.28 |
| 2014-09-10 | -26.80 |
| 2014-09-08 | -26.96 |
| 2014-09-05 | -27.67 |
| 2014-09-04 | -27.44 |
| 2014-09-03 | -27.75 |
| 2014-09-02 | -29.59 |
| 2014-09-01 | -29.99 |
| 2014-08-29 | -30.31 |
| 2014-08-28 | -30.87 |
| 2014-08-27 | -29.59 |
| 2014-08-26 | -29.35 |
| 2014-08-25 | -28.31 |
| 2014-08-22 | -29.51 |
| 2014-08-21 | -31.75 |
| 2014-08-20 | -33.34 |
| 2014-08-19 | -33.74 |
| 2014-08-18 | -32.94 |
| 2014-08-15 | -33.66 |
| 2014-08-14 | -34.30 |
| 2014-08-13 | -33.98 |
| 2014-08-12 | -34.78 |
| 2014-08-11 | -35.26 |
| 2014-08-08 | -35.34 |
| 2014-08-07 | -35.66 |
| 2014-08-06 | -35.26 |
| 2014-08-05 | -35.18 |
| 2014-08-04 | -34.78 |
| 2014-08-01 | -36.06 |
| 2014-07-31 | -34.94 |
| 2014-07-30 | -35.66 |
| 2014-07-29 | -34.62 |
| 2014-07-28 | -34.78 |
| 2014-07-25 | -35.82 |
| 2014-07-24 | -35.90 |
| 2014-07-23 | -35.10 |
| 2014-07-22 | -34.94 |
| 2014-07-21 | -35.42 |
| 2014-07-18 | -34.22 |
| 2014-07-17 | -34.06 |
| 2014-07-16 | -35.10 |
| 2014-07-15 | -34.94 |
| 2014-07-14 | -39.97 |
| 2014-07-11 | -41.01 |
| 2014-07-10 | -39.25 |
| 2014-07-09 | -39.17 |
| 2014-07-08 | -37.49 |
| 2014-07-07 | -37.57 |
| 2014-07-04 | -37.89 |
| 2014-07-03 | -37.25 |
| 2014-07-02 | -37.65 |
| 2014-06-30 | -39.01 |
| 2014-06-27 | -39.01 |
| 2014-06-26 | -38.61 |
| 2014-06-25 | -38.93 |
| 2014-06-24 | -39.33 |
| 2014-06-23 | -39.97 |
| 2014-06-20 | -38.61 |
| 2014-06-19 | -38.29 |
| 2014-06-18 | -39.25 |
| 2014-06-17 | -38.53 |
| 2014-06-16 | -38.61 |
| 2014-06-13 | -38.53 |
| 2014-06-12 | -38.53 |
| 2014-06-11 | -38.45 |
| 2014-06-10 | -38.69 |
| 2014-06-09 | -39.33 |
| 2014-06-06 | -39.49 |
| 2014-06-05 | -38.93 |
| 2014-06-04 | -40.21 |
| 2014-06-03 | -39.65 |
| 2014-05-30 | -40.44 |
| 2014-05-29 | -41.39 |
| 2014-05-28 | -40.28 |
| 2014-05-27 | -42.03 |
| 2014-05-26 | -43.23 |
| 2014-05-23 | -43.07 |
| 2014-05-22 | -42.19 |
| 2014-05-21 | -44.82 |
| 2014-05-20 | -44.34 |
| 2014-05-19 | -44.18 |
| 2014-05-16 | -44.02 |
| 2014-05-15 | -43.23 |
| 2014-05-14 | -41.47 |
| 2014-05-13 | -41.95 |
| 2014-05-12 | -42.83 |
| 2014-05-09 | -42.27 |
| 2014-05-08 | -43.30 |
| 2014-05-07 | -40.36 |
| 2014-05-05 | -38.37 |
| 2014-05-02 | -37.81 |
| 2014-04-30 | -37.01 |
| 2014-04-29 | -33.91 |
| 2014-04-28 | -37.57 |
| 2014-04-25 | -36.38 |
| 2014-04-24 | -34.78 |
| 2014-04-23 | -34.07 |
| 2014-04-22 | -33.99 |
| 2014-04-17 | -35.58 |
| 2014-04-16 | -36.62 |
| 2014-04-15 | -35.42 |
| 2014-04-14 | -34.70 |
| 2014-04-11 | -34.07 |
| 2014-04-10 | -34.70 |
| 2014-04-09 | -35.58 |
| 2014-04-08 | -37.33 |
| 2014-04-07 | -37.17 |
| 2014-04-04 | -37.25 |
| 2014-04-03 | -36.62 |
| 2014-04-02 | -37.57 |
| 2014-04-01 | -39.24 |
| 2014-03-31 | -40.04 |
| 2014-03-28 | -38.61 |
| 2014-03-27 | -40.84 |
| 2014-03-26 | -38.37 |
| 2014-03-25 | -38.61 |
| 2014-03-24 | -37.25 |
| 2014-03-21 | -37.25 |
| 2014-03-20 | -38.69 |
| 2014-03-19 | -37.81 |
| 2014-03-18 | -37.81 |
| 2014-03-17 | -37.97 |
| 2014-03-14 | -37.97 |
| 2014-03-13 | -37.81 |
| 2014-03-12 | -37.97 |
| 2014-03-11 | -36.14 |
| 2014-03-10 | -35.42 |
| 2014-03-07 | -34.55 |
| 2014-03-06 | -34.94 |
| 2014-03-05 | -34.07 |
| 2014-03-04 | -35.42 |
| 2014-03-03 | -34.70 |
| 2014-02-28 | -34.55 |
| 2014-02-27 | -34.86 |
| 2014-02-26 | -35.74 |
| 2014-02-25 | -36.62 |
| 2014-02-24 | -34.86 |
| 2014-02-21 | -35.18 |
| 2014-02-20 | -34.86 |
| 2014-02-19 | -33.83 |
| 2014-02-18 | -34.47 |
| 2014-02-17 | -35.58 |
| 2014-02-14 | -38.21 |
| 2014-02-13 | -38.29 |
| 2014-02-12 | -37.17 |
| 2014-02-11 | -37.09 |
| 2014-02-10 | -36.54 |
| 2014-02-07 | -37.97 |
| 2014-02-06 | -39.08 |
| 2014-02-05 | -39.32 |
| 2014-02-04 | -39.08 |
| 2014-01-30 | -36.06 |
| 2014-01-29 | -37.57 |
| 2014-01-28 | -37.65 |
| 2014-01-27 | -37.81 |
| 2014-01-24 | -35.18 |
| 2014-01-23 | -34.39 |
| 2014-01-22 | -33.67 |
| 2014-01-21 | -35.10 |
| 2014-01-20 | -34.31 |
| 2014-01-17 | -35.26 |
| 2014-01-16 | -36.78 |
| 2014-01-15 | -38.77 |
| 2014-01-14 | -39.40 |
| 2014-01-13 | -39.24 |
| 2014-01-10 | -39.08 |
| 2014-01-09 | -39.48 |
| 2014-01-08 | -39.24 |
| 2014-01-07 | -39.88 |
| 2014-01-06 | -37.73 |
| 2014-01-03 | -36.38 |
| 2014-01-02 | -35.66 |
| 2013-12-31 | -38.69 |
| 2013-12-30 | -38.61 |
| 2013-12-27 | -38.37 |
| 2013-12-24 | -37.57 |
| 2013-12-23 | -37.97 |
| 2013-12-20 | -38.45 |
| 2013-12-19 | -38.93 |
| 2013-12-18 | -37.17 |
| 2013-12-17 | -37.57 |
| 2013-12-16 | -37.65 |
| 2013-12-13 | -36.22 |
| 2013-12-12 | -35.10 |
| 2013-12-11 | -35.10 |
| 2013-12-10 | -33.35 |
| 2013-12-09 | -31.68 |
| 2013-12-06 | -32.00 |
| 2013-12-05 | -30.64 |
| 2013-12-04 | -30.09 |
| 2013-12-03 | -32.40 |
| 2013-12-02 | -31.04 |
| 2013-11-29 | -31.12 |
| 2013-11-28 | -31.44 |
| 2013-11-27 | -31.04 |
| 2013-11-26 | -30.64 |
| 2013-11-25 | -30.33 |
| 2013-11-22 | -31.04 |
| 2013-11-21 | -30.09 |
| 2013-11-20 | -31.44 |
| 2013-11-19 | -32.79 |
| 2013-11-18 | -31.04 |
| 2013-11-15 | -33.51 |
| 2013-11-14 | -35.10 |
| 2013-11-13 | -35.82 |
| 2013-11-12 | -33.99 |
| 2013-11-11 | -33.83 |
| 2013-11-08 | -35.18 |
| 2013-11-07 | -33.99 |
| 2013-11-06 | -32.63 |
| 2013-11-05 | -32.24 |
| 2013-11-04 | -32.24 |
| 2013-11-01 | -34.15 |
| 2013-10-31 | -32.71 |
| 2013-10-30 | -33.43 |
| 2013-10-29 | -34.39 |
| 2013-10-28 | -33.27 |
| 2013-10-25 | -32.79 |
| 2013-10-24 | -34.07 |
| 2013-10-23 | -32.71 |
| 2013-10-22 | -27.94 |
| 2013-10-21 | -27.70 |
| 2013-10-18 | -30.80 |
| 2013-10-17 | -31.52 |
| 2013-10-16 | -33.51 |
| 2013-10-15 | -31.52 |
| 2013-10-11 | -31.20 |
| 2013-10-10 | -31.28 |
| 2013-10-09 | -30.88 |
| 2013-10-08 | -28.41 |
| 2013-10-07 | -31.60 |
| 2013-10-04 | -30.72 |
| 2013-10-03 | -32.00 |
| 2013-10-02 | -35.18 |
| 2013-09-30 | -36.14 |
| 2013-09-27 | -36.62 |
| 2013-09-26 | -36.06 |
| 2013-09-25 | -34.55 |
| 2013-09-24 | -37.73 |
| 2013-09-23 | -39.40 |
| 2013-09-19 | -40.84 |
| 2013-09-18 | -41.08 |
| 2013-09-17 | -41.63 |
| 2013-09-16 | -41.31 |
| 2013-09-13 | -41.87 |
| 2013-09-12 | -40.92 |
| 2013-09-11 | -41.08 |
| 2013-09-10 | -40.44 |
| 2013-09-09 | -39.80 |
| 2013-09-06 | -40.68 |
| 2013-09-05 | -39.56 |
| 2013-09-04 | -39.72 |
| 2013-09-03 | -39.40 |
| 2013-09-02 | -40.68 |
| 2013-08-30 | -40.28 |
| 2013-08-29 | -40.44 |
| 2013-08-28 | -42.11 |
| 2013-08-27 | -41.31 |
| 2013-08-26 | -40.76 |
| 2013-08-23 | -40.52 |
| 2013-08-22 | -40.28 |
| 2013-08-21 | -41.08 |
| 2013-08-20 | -42.03 |
| 2013-08-19 | -40.44 |
| 2013-08-16 | -41.87 |
| 2013-08-15 | -41.95 |
| 2013-08-13 | -43.62 |
| 2013-08-12 | -43.94 |
| 2013-08-09 | -43.07 |
| 2013-08-08 | -45.53 |
| 2013-08-07 | -45.85 |
| 2013-08-06 | -43.94 |
| 2013-08-05 | -43.86 |
| 2013-08-02 | -46.09 |
| 2013-08-01 | -45.61 |
| 2013-07-31 | -46.33 |
| 2013-07-30 | -46.01 |
| 2013-07-29 | -45.14 |
| 2013-07-26 | -45.30 |
| 2013-07-25 | -46.49 |
| 2013-07-24 | -46.57 |
| 2013-07-23 | -44.90 |
| 2013-07-22 | -53.90 |
| 2013-07-19 | -53.90 |
| 2013-07-18 | -53.90 |
| 2013-07-17 | -53.90 |
| 2013-07-16 | -53.90 |
| 2013-07-15 | -53.90 |
| 2013-07-12 | -53.90 |
| 2013-07-11 | -53.34 |
| 2013-07-10 | -53.50 |
| 2013-07-09 | -54.53 |
| 2013-07-08 | -53.50 |
| 2013-07-05 | -52.22 |
| 2013-07-04 | -52.54 |
| 2013-07-03 | -51.98 |
| 2013-07-02 | -49.91 |
| 2013-06-28 | -50.23 |
| 2013-06-27 | -49.99 |
| 2013-06-26 | -50.39 |
| 2013-06-25 | -53.18 |
| 2013-06-24 | -55.17 |
| 2013-06-21 | -53.66 |
| 2013-06-20 | -52.54 |
| 2013-06-19 | -51.35 |
| 2013-06-18 | -49.91 |
| 2013-06-17 | -51.27 |
| 2013-06-14 | -50.71 |
| 2013-06-13 | -52.06 |
| 2013-06-11 | -51.03 |
| 2013-06-10 | -50.23 |
| 2013-06-07 | -51.03 |
| 2013-06-06 | -51.19 |
| 2013-06-05 | -49.99 |
| 2013-06-04 | -50.55 |
| 2013-06-03 | -50.55 |
| 2013-05-31 | -49.91 |
| 2013-05-30 | -49.20 |
| 2013-05-29 | -48.48 |
| 2013-05-28 | -48.32 |
| 2013-05-27 | -50.07 |
| 2013-05-24 | -48.64 |
| 2013-05-23 | -49.04 |
| 2013-05-22 | -48.48 |
| 2013-05-21 | -47.84 |
| 2013-05-20 | -46.89 |
| 2013-05-16 | -45.77 |
| 2013-05-15 | -46.33 |
| 2013-05-14 | -46.73 |
| 2013-05-13 | -44.50 |
| 2013-05-10 | -44.10 |
| 2013-05-09 | -44.10 |
| 2013-05-08 | -44.26 |
| 2013-05-07 | -45.22 |
| 2013-05-06 | -45.69 |
| 2013-05-03 | -47.05 |
| 2013-05-02 | -46.01 |
| 2013-04-30 | -47.92 |
| 2013-04-29 | -48.80 |
| 2013-04-26 | -50.63 |
| 2013-04-25 | -50.39 |
| 2013-04-24 | -49.52 |
| 2013-04-23 | -52.14 |
| 2013-04-22 | -51.03 |
| 2013-04-19 | -53.10 |
| 2013-04-18 | -55.73 |
| 2013-04-17 | -55.33 |
| 2013-04-16 | -54.29 |
| 2013-04-15 | -54.53 |
| 2013-04-12 | -52.30 |
| 2013-04-11 | -51.98 |
| 2013-04-10 | -51.59 |
| 2013-04-09 | -51.11 |
| 2013-04-08 | -52.06 |
| 2013-04-05 | -51.82 |
| 2013-04-03 | -50.87 |
| 2013-04-02 | -49.28 |
| 2013-03-28 | -46.65 |
| 2013-03-27 | -44.42 |
| 2013-03-26 | -44.34 |
| 2013-03-25 | -44.90 |
| 2013-03-22 | -44.42 |
| 2013-03-21 | -42.83 |
| 2013-03-20 | -42.51 |
| 2013-03-19 | -41.71 |
| 2013-03-18 | -42.03 |
| 2013-03-15 | -41.87 |
| 2013-03-14 | -41.08 |
| 2013-03-13 | -45.85 |
| 2013-03-12 | -46.73 |
| 2013-03-11 | -44.74 |
| 2013-03-08 | -45.22 |
| 2013-03-07 | -44.82 |
| 2013-03-06 | -43.70 |
| 2013-03-05 | -48.32 |
| 2013-03-04 | -49.04 |
| 2013-03-01 | -49.20 |
| 2013-02-28 | -47.29 |
| 2013-02-27 | -48.24 |
| 2013-02-26 | -49.75 |
| 2013-02-25 | -47.05 |
| 2013-02-22 | -45.93 |
| 2013-02-21 | -45.45 |
| 2013-02-20 | -44.42 |
| 2013-02-19 | -46.73 |
| 2013-02-18 | -43.70 |
| 2013-02-15 | -43.62 |
| 2013-02-14 | -44.02 |
| 2013-02-08 | -44.50 |
| 2013-02-07 | -44.42 |
| 2013-02-06 | -43.62 |
| 2013-02-05 | -44.66 |
| 2013-02-04 | -43.38 |
| 2013-02-01 | -40.52 |
| 2013-01-31 | -40.28 |
| 2013-01-30 | -41.00 |
| 2013-01-29 | -41.95 |
| 2013-01-28 | -41.55 |
| 2013-01-25 | -42.83 |
| 2013-01-24 | -41.55 |
| 2013-01-23 | -40.12 |
| 2013-01-22 | -39.16 |
| 2013-01-21 | -42.03 |
| 2013-01-18 | -41.23 |
| 2013-01-17 | -41.79 |
| 2013-01-16 | -40.28 |
| 2013-01-15 | -39.08 |
| 2013-01-14 | -39.48 |
| 2013-01-11 | -41.47 |
| 2013-01-10 | -40.44 |
| 2013-01-09 | -39.80 |
| 2013-01-08 | -43.94 |
| 2013-01-07 | -44.34 |
| 2013-01-04 | -45.38 |
| 2013-01-03 | -44.58 |
| 2013-01-02 | -44.50 |
| 2012-12-31 | -48.00 |
| 2012-12-28 | -48.24 |
| 2012-12-27 | -48.80 |
| 2012-12-24 | -49.20 |
| 2012-12-21 | -48.40 |
| 2012-12-20 | -48.72 |
| 2012-12-19 | -49.67 |
| 2012-12-18 | -49.99 |
| 2012-12-17 | -49.91 |
| 2012-12-14 | -49.52 |
| 2012-12-13 | -50.71 |
| 2012-12-12 | -49.83 |
| 2012-12-11 | -51.03 |
| 2012-12-10 | -49.28 |
| 2012-12-07 | -50.07 |
| 2012-12-06 | -52.06 |
| 2012-12-05 | -52.54 |
| 2012-12-04 | -54.85 |
| 2012-12-03 | -54.45 |
| 2012-11-30 | -53.42 |
| 2012-11-29 | -53.50 |
| 2012-11-28 | -54.29 |
| 2012-11-27 | -53.90 |
| 2012-11-26 | -54.13 |
| 2012-11-23 | -53.26 |
| 2012-11-22 | -54.21 |
| 2012-11-21 | -54.69 |
| 2012-11-20 | -55.65 |
| 2012-11-19 | -55.41 |
| 2012-11-16 | -55.81 |
| 2012-11-15 | -54.77 |
| 2012-11-14 | -54.21 |
| 2012-11-13 | -54.53 |
| 2012-11-12 | -52.70 |
| 2012-11-09 | -53.50 |
| 2012-11-08 | -54.37 |
| 2012-11-07 | -52.46 |
| 2012-11-06 | -52.94 |
| 2012-11-05 | -54.29 |
| 2012-11-02 | -54.69 |
| 2012-11-01 | -54.77 |
| 2012-10-31 | -56.52 |
| 2012-10-30 | -56.84 |
| 2012-10-29 | -56.44 |
| 2012-10-26 | -57.56 |
| 2012-10-25 | -56.52 |
| 2012-10-24 | -55.41 |
| 2012-10-22 | -55.33 |
| 2012-10-19 | -54.93 |
| 2012-10-18 | -54.93 |
| 2012-10-17 | -56.12 |
| 2012-10-16 | -56.44 |
| 2012-10-15 | -57.96 |
| 2012-10-12 | -50.07 |
| 2012-10-11 | -47.84 |
| 2012-10-10 | -49.83 |
| 2012-10-09 | -52.62 |
| 2012-10-08 | -49.83 |
| 2012-10-05 | -46.65 |
| 2012-10-04 | -49.28 |
| 2012-10-03 | -48.32 |
| 2012-09-28 | -50.47 |
| 2012-09-27 | -53.42 |
| 2012-09-26 | -55.41 |
| 2012-09-25 | -55.01 |
| 2012-09-24 | -55.09 |
| 2012-09-21 | -55.25 |
| 2012-09-20 | -55.81 |
| 2012-09-19 | -55.17 |
| 2012-09-18 | -57.32 |
| 2012-09-17 | -56.36 |
| 2012-09-14 | -54.77 |
| 2012-09-13 | -56.76 |
| 2012-09-12 | -57.96 |
| 2012-09-11 | -59.23 |
| 2012-09-10 | -58.51 |
| 2012-09-07 | -60.98 |
| 2012-09-06 | -63.05 |
| 2012-09-05 | -62.18 |
| 2012-09-04 | -60.35 |
| 2012-09-03 | -58.99 |
| 2012-08-31 | -59.15 |
| 2012-08-30 | -58.75 |
| 2012-08-29 | -57.56 |
| 2012-08-28 | -56.28 |
| 2012-08-27 | -55.89 |
| 2012-08-24 | -52.54 |
| 2012-08-23 | -53.02 |
| 2012-08-22 | -54.93 |
| 2012-08-21 | -54.85 |
| 2012-08-20 | -55.65 |
| 2012-08-17 | -55.17 |
| 2012-08-16 | -54.45 |
| 2012-08-15 | -55.73 |
| 2012-08-14 | -54.29 |
| 2012-08-13 | -55.41 |
| 2012-08-10 | -53.34 |
| 2012-08-09 | -52.14 |
| 2012-08-08 | -54.29 |
| 2012-08-07 | -54.85 |
| 2012-08-06 | -58.20 |
| 2012-08-03 | -58.51 |
| 2012-08-02 | -59.47 |
| 2012-08-01 | -58.51 |
| 2012-07-31 | -58.83 |
| 2012-07-30 | -59.15 |
| 2012-07-27 | -58.99 |
| 2012-07-26 | -59.15 |
| 2012-07-25 | -58.83 |
| 2012-07-24 | -59.31 |
| 2012-07-23 | -57.56 |
| 2012-07-20 | -58.20 |
| 2012-07-19 | -59.47 |
| 2012-07-18 | -60.11 |
| 2012-07-17 | -58.99 |
| 2012-07-16 | -58.35 |
| 2012-07-13 | -50.23 |
| 2012-07-12 | -50.95 |
| 2012-07-11 | -50.23 |
| 2012-07-10 | -48.64 |
| 2012-07-09 | -43.70 |
| 2012-07-06 | -41.00 |
| 2012-07-05 | -39.96 |
| 2012-07-04 | -39.80 |
| 2012-07-03 | -39.96 |
| 2012-06-29 | -40.52 |
| 2012-06-28 | -41.31 |
| 2012-06-27 | -41.47 |
| 2012-06-26 | -41.87 |
| 2012-06-25 | -41.39 |
| 2012-06-22 | -41.55 |
| 2012-06-21 | -40.52 |
| 2012-06-20 | -40.20 |
| 2012-06-19 | -41.00 |
| 2012-06-18 | -41.47 |
| 2012-06-15 | -40.12 |
| 2012-06-14 | -38.05 |
| 2012-06-13 | -39.08 |
| 2012-06-12 | -41.63 |
| 2012-06-11 | -39.88 |
| 2012-06-08 | -43.30 |
| 2012-06-07 | -43.07 |
| 2012-06-06 | -42.67 |
| 2012-06-05 | -43.46 |
| 2012-06-04 | -43.23 |
| 2012-06-01 | -39.16 |
| 2012-05-31 | -38.77 |
| 2012-05-30 | -38.93 |
| 2012-05-29 | -38.69 |
| 2012-05-28 | -41.10 |
| 2012-05-25 | -41.49 |
| 2012-05-24 | -41.17 |
| 2012-05-23 | -40.63 |
| 2012-05-22 | -38.90 |
| 2012-05-21 | -40.08 |
| 2012-05-18 | -36.79 |
| 2012-05-17 | -33.97 |
| 2012-05-16 | -33.89 |
| 2012-05-15 | -31.15 |
| 2012-05-14 | -33.50 |
| 2012-05-11 | -30.68 |
| 2012-05-10 | -29.66 |
| 2012-05-09 | -29.66 |
| 2012-05-08 | -29.35 |
| 2012-05-07 | -29.35 |
| 2012-05-04 | -27.86 |
| 2012-05-03 | -27.31 |
| 2012-05-02 | -25.51 |
| 2012-04-30 | -26.29 |
| 2012-04-27 | -27.23 |
| 2012-04-26 | -24.49 |
| 2012-04-25 | -23.24 |
| 2012-04-24 | -24.72 |
| 2012-04-23 | -24.10 |
| 2012-04-20 | -23.55 |
| 2012-04-19 | -25.66 |
| 2012-04-18 | -26.13 |
| 2012-04-17 | -25.19 |
| 2012-04-16 | -24.10 |
| 2012-04-13 | -22.22 |
| 2012-04-12 | -23.78 |
| 2012-04-11 | -24.72 |
| 2012-04-10 | -21.67 |
| 2012-04-05 | -18.54 |
| 2012-04-03 | -20.30 |
| 2012-04-02 | -19.12 |
| 2012-03-30 | -18.14 |
| 2012-03-29 | -20.89 |
| 2012-03-28 | -21.47 |
| 2012-03-27 | -21.98 |
| 2012-03-26 | -21.08 |
| 2012-03-23 | -19.51 |
| 2012-03-22 | -18.14 |
| 2012-03-21 | -15.01 |
| 2012-03-20 | -13.64 |
| 2012-03-19 | -12.27 |
| 2012-03-16 | -11.09 |
| 2012-03-15 | -9.53 |
| 2012-03-14 | -11.09 |
| 2012-03-13 | -9.14 |
| 2012-03-12 | -10.70 |
| 2012-03-09 | -11.68 |
| 2012-03-08 | -12.47 |
| 2012-03-07 | -13.05 |
| 2012-03-06 | -13.05 |
| 2012-03-05 | -10.12 |
| 2012-03-02 | -9.53 |
| 2012-03-01 | -11.88 |
| 2012-02-29 | -9.14 |
| 2012-02-28 | -9.33 |
| 2012-02-27 | -8.94 |
| 2012-02-24 | -8.35 |
| 2012-02-23 | -7.96 |
| 2012-02-22 | -7.37 |
| 2012-02-21 | -10.51 |
| 2012-02-20 | -11.29 |
| 2012-02-17 | -9.33 |
| 2012-02-16 | -8.74 |
| 2012-02-15 | -9.72 |
| 2012-02-14 | -15.01 |
| 2012-02-13 | -13.44 |
| 2012-02-10 | -13.64 |
| 2012-02-09 | -11.29 |
| 2012-02-08 | -11.68 |
| 2012-02-07 | -14.62 |
| 2012-02-06 | -14.23 |
| 2012-02-03 | -12.66 |
| 2012-02-02 | -12.86 |
| 2012-02-01 | -17.36 |
| 2012-01-31 | -17.36 |
| 2012-01-30 | -17.56 |
| 2012-01-27 | -14.23 |
| 2012-01-26 | -16.38 |
| 2012-01-20 | -11.68 |
| 2012-01-19 | -13.64 |
| 2012-01-18 | -6.98 |
| 2012-01-17 | -3.07 |
| 2012-01-16 | -5.02 |
| 2012-01-13 | -4.44 |
| 2012-01-12 | -4.24 |
| 2012-01-11 | -4.04 |
| 2012-01-10 | -4.44 |
| 2012-01-09 | -7.57 |
| 2012-01-06 | -6.98 |
| 2012-01-05 | -6.00 |
| 2012-01-04 | -5.02 |
| 2012-01-03 | -2.48 |
| 2011-12-30 | -4.63 |
| 2011-12-29 | -5.42 |
| 2011-12-28 | -4.63 |
| 2011-12-23 | -3.46 |
| 2011-12-22 | -3.26 |
| 2011-12-21 | -4.44 |
| 2011-12-20 | -7.37 |
| 2011-12-19 | -7.96 |
| 2011-12-16 | -7.57 |
| 2011-12-15 | -8.94 |
| 2011-12-14 | -7.96 |
| 2011-12-13 | -7.96 |
| 2011-12-12 | -7.18 |
| 2011-12-09 | -8.55 |
| 2011-12-08 | -6.39 |
| 2011-12-07 | -5.42 |
| 2011-12-06 | -9.92 |
| 2011-12-05 | -7.18 |
| 2011-12-02 | -7.57 |
| 2011-12-01 | -5.22 |
| 2011-11-30 | -11.09 |
| 2011-11-29 | -8.74 |
| 2011-11-28 | -9.53 |
| 2011-11-25 | -9.92 |
| 2011-11-24 | -10.90 |
| 2011-11-23 | -10.70 |
| 2011-11-22 | -7.57 |
| 2011-11-21 | -8.94 |
| 2011-11-18 | -6.00 |
| 2011-11-17 | -7.37 |
| 2011-11-16 | -11.88 |
| 2011-11-15 | -10.51 |
| 2011-11-14 | -9.14 |
| 2011-11-11 | -13.64 |
| 2011-11-10 | -12.47 |
| 2011-11-09 | -8.55 |
| 2011-11-08 | -8.55 |
| 2011-11-07 | -9.92 |
| 2011-11-04 | -11.49 |
| 2011-11-03 | -13.44 |
| 2011-11-02 | -11.09 |
| 2011-11-01 | -13.64 |
| 2011-10-31 | -12.07 |
| 2011-10-28 | -12.47 |
| 2011-10-27 | -12.86 |
| 2011-10-26 | -17.56 |
| 2011-10-25 | -18.14 |
| 2011-10-24 | -19.71 |
| 2011-10-21 | -21.47 |
| 2011-10-20 | -23.55 |
| 2011-10-19 | -20.69 |
| 2011-10-18 | -18.34 |
| 2011-10-17 | -12.66 |
| 2011-10-14 | -17.95 |
| 2011-10-13 | -13.84 |
| 2011-10-12 | -16.97 |
| 2011-10-11 | -16.97 |
| 2011-10-10 | -16.38 |
| 2011-10-07 | -15.01 |
| 2011-10-06 | -19.12 |
| 2011-10-04 | -22.84 |
| 2011-10-03 | -16.97 |
| 2011-09-30 | -12.27 |
| 2011-09-28 | -10.90 |
| 2011-09-27 | -15.01 |
| 2011-09-26 | -21.47 |
| 2011-09-23 | -17.75 |
| 2011-09-22 | -20.30 |
| 2011-09-21 | -15.79 |
| 2011-09-20 | -16.97 |
| 2011-09-19 | -21.75 |
| 2011-09-16 | -16.77 |
| 2011-09-15 | -21.67 |
| 2011-09-14 | -22.84 |
| 2011-09-12 | -21.28 |
| 2011-09-09 | -18.54 |
| 2011-09-08 | -16.58 |
| 2011-09-07 | -16.97 |
| 2011-09-06 | -18.93 |
| 2011-09-05 | -20.49 |
| 2011-09-02 | -17.17 |
| 2011-09-01 | -11.68 |
| 2011-08-31 | -15.40 |
| 2011-08-30 | -18.73 |
| 2011-08-29 | -21.47 |
| 2011-08-26 | -22.14 |
| 2011-08-25 | -24.10 |
| 2011-08-24 | -29.27 |
| 2011-08-23 | -29.42 |
| 2011-08-22 | -30.68 |
| 2011-08-19 | -31.07 |
| 2011-08-18 | -27.94 |
| 2011-08-17 | -25.59 |
| 2011-08-16 | -25.04 |
| 2011-08-15 | -28.09 |
| 2011-08-12 | -31.85 |
| 2011-08-11 | -28.56 |
| 2011-08-10 | -17.17 |
| 2011-08-09 | -21.08 |
| 2011-08-08 | -17.36 |
| 2011-08-05 | -16.19 |
| 2011-08-04 | -10.12 |
| 2011-08-03 | -9.14 |
| 2011-08-02 | -6.20 |
| 2011-08-01 | -4.04 |
| 2011-07-29 | -4.63 |
| 2011-07-28 | -3.85 |
| 2011-07-27 | -3.07 |
| 2011-07-26 | -3.07 |
| 2011-07-25 | -3.26 |
| 2011-07-22 | -2.09 |
| 2011-07-21 | -1.69 |
| 2011-07-20 | 0.26 |
| 2011-07-19 | -0.32 |
| 2011-07-18 | 3.20 |
| 2011-07-15 | 3.59 |
| 2011-07-14 | 4.77 |
| 2011-07-13 | 5.75 |
| 2011-07-12 | 4.57 |
| 2011-07-11 | 8.49 |
| 2011-07-08 | 10.45 |
| 2011-07-07 | 12.60 |
| 2011-07-06 | 9.27 |
| 2011-07-05 | 10.05 |
| 2011-07-04 | 12.40 |
| 2011-06-30 | 10.45 |
| 2011-06-29 | 8.10 |
| 2011-06-28 | 7.90 |
| 2011-06-27 | 6.33 |
| 2011-06-24 | 5.94 |
| 2011-06-23 | 7.31 |
| 2011-06-22 | 8.68 |
| 2011-06-21 | 7.31 |
| 2011-06-20 | 4.96 |
| 2011-06-17 | 5.94 |
| 2011-06-16 | 8.68 |
| 2011-06-15 | 9.47 |
| 2011-06-14 | 8.49 |
| 2011-06-13 | 5.16 |
| 2011-06-10 | 6.33 |
| 2011-06-09 | 7.51 |
| 2011-06-08 | 8.10 |
| 2011-06-07 | 8.49 |
| 2011-06-03 | 5.94 |
| 2011-06-02 | 5.94 |
| 2011-06-01 | 7.71 |
| 2011-05-31 | 8.49 |
| 2011-05-30 | 6.73 |
| 2011-05-27 | 4.57 |
| 2011-05-26 | 3.98 |
| 2011-05-25 | 3.59 |
| 2011-05-24 | 4.18 |
| 2011-05-23 | 2.81 |
| 2011-05-20 | 7.71 |
| 2011-05-19 | 6.73 |
| 2011-05-18 | 4.77 |
| 2011-05-17 | 3.40 |
| 2011-05-16 | 2.03 |
| 2011-05-13 | 3.01 |
| 2011-05-12 | 3.40 |
| 2011-05-11 | 4.96 |
| 2011-05-09 | 6.53 |
| 2011-05-06 | 6.33 |
| 2011-05-05 | 5.36 |
| 2011-05-04 | 4.96 |
| 2011-05-03 | 6.33 |
| 2011-04-29 | 9.47 |
| 2011-04-28 | 10.84 |
| 2011-04-27 | 12.01 |
| 2011-04-26 | 14.36 |
| 2011-04-21 | 14.17 |
| 2011-04-20 | 12.01 |
| 2011-04-19 | 9.47 |
| 2011-04-18 | 10.05 |
| 2011-04-15 | 11.43 |
| 2011-04-14 | 8.88 |
| 2011-04-13 | 11.59 |
| 2011-04-12 | 8.04 |
| 2011-04-11 | 9.82 |
| 2011-04-08 | 12.89 |
| 2011-04-07 | 10.95 |
| 2011-04-06 | 12.56 |
| 2011-04-04 | 13.05 |
| 2011-04-01 | 18.21 |
| 2011-03-31 | 16.92 |
| 2011-03-30 | 13.21 |
| 2011-03-29 | 11.92 |
| 2011-03-28 | 14.02 |
| 2011-03-25 | 13.69 |
| 2011-03-24 | 14.18 |
| 2011-03-23 | 11.76 |
| 2011-03-22 | 12.40 |
| 2011-03-21 | 15.47 |
| 2011-03-18 | 16.12 |
| 2011-03-17 | 15.95 |
| 2011-03-16 | 16.92 |
| 2011-03-15 | 9.82 |
| 2011-03-14 | 10.95 |
| 2011-03-11 | 9.49 |
| 2011-03-10 | 10.95 |
| 2011-03-09 | 13.53 |
| 2011-03-08 | 14.98 |
| 2011-03-07 | 12.72 |
| 2011-03-04 | 13.85 |
| 2011-03-03 | 15.47 |
| 2011-03-02 | 11.92 |
| 2011-03-01 | 13.85 |
| 2011-02-28 | 15.95 |
| 2011-02-25 | 9.49 |
| 2011-02-24 | 9.66 |
| 2011-02-23 | 9.33 |
| 2011-02-22 | 8.36 |
| 2011-02-21 | 12.24 |
| 2011-02-18 | 9.98 |
| 2011-02-17 | 9.82 |
| 2011-02-16 | 5.46 |
| 2011-02-15 | 2.39 |
| 2011-02-14 | -0.84 |
| 2011-02-11 | -2.30 |
| 2011-02-10 | -2.13 |
| 2011-02-09 | -2.13 |
| 2011-02-08 | -1.81 |
| 2011-02-07 | -1.81 |
| 2011-02-02 | -0.68 |
| 2011-02-01 | -0.68 |
| 2011-01-31 | -0.68 |
| 2011-01-28 | -2.94 |
| 2011-01-27 | -5.20 |
| 2011-01-26 | -4.07 |
| 2011-01-25 | -4.56 |
| 2011-01-24 | -5.69 |
| 2011-01-21 | -4.23 |
| 2011-01-20 | -3.26 |
| 2011-01-19 | -1.16 |
| 2011-01-18 | -1.16 |
| 2011-01-17 | -0.52 |
| 2011-01-14 | 1.42 |
| 2011-01-13 | 1.74 |
| 2011-01-12 | 1.58 |
| 2011-01-11 | 0.61 |
| 2011-01-10 | 0.29 |
| 2011-01-07 | 0.61 |
| 2011-01-06 | 1.10 |
| 2011-01-05 | 2.87 |
| 2011-01-04 | 3.36 |
| 2011-01-03 | 3.03 |
| 2010-12-31 | -0.20 |
| 2010-12-30 | 0.45 |
| 2010-12-29 | 0.29 |
| 2010-12-28 | -1.97 |
| 2010-12-24 | 1.26 |
| 2010-12-23 | 2.39 |
| 2010-12-22 | 1.26 |
| 2010-12-21 | 0.45 |
| 2010-12-20 | -1.81 |
| 2010-12-17 | 0.93 |
| 2010-12-16 | 1.26 |
| 2010-12-15 | 2.55 |
| 2010-12-14 | 3.52 |
| 2010-12-13 | 2.55 |
| 2010-12-10 | -0.52 |
| 2010-12-09 | -1.33 |
| 2010-12-08 | 0.13 |
| 2010-12-07 | -0.03 |
| 2010-12-06 | -2.30 |
| 2010-12-03 | -0.52 |
| 2010-12-02 | -3.75 |
| 2010-12-01 | -5.04 |
| 2010-11-30 | -7.79 |
| 2010-11-29 | -7.95 |
| 2010-11-26 | -8.11 |
| 2010-11-25 | -6.01 |
| 2010-11-24 | -5.36 |
| 2010-11-23 | -4.72 |
| 2010-11-22 | -1.97 |
| 2010-11-19 | -3.75 |
| 2010-11-18 | -5.20 |
| 2010-11-17 | -8.75 |
| 2010-11-16 | -7.30 |
| 2010-11-15 | -6.49 |
| 2010-11-12 | -7.79 |
| 2010-11-11 | -5.52 |
| 2010-11-10 | -5.20 |
| 2010-11-09 | -3.26 |
| 2010-11-08 | -2.62 |
| 2010-11-05 | -0.84 |
| 2010-11-04 | 0.45 |
| 2010-11-03 | -1.33 |
| 2010-11-02 | -2.94 |
| 2010-11-01 | -4.23 |
| 2010-10-29 | -6.98 |
| 2010-10-28 | -2.94 |
| 2010-10-27 | 1.74 |
| 2010-10-26 | 5.78 |
| 2010-10-25 | 5.30 |
| 2010-10-22 | 5.46 |
| 2010-10-21 | 6.43 |
| 2010-10-20 | 2.39 |
| 2010-10-19 | 1.26 |
| 2010-10-18 | 0.61 |
| 2010-10-15 | 0.13 |
| 2010-10-14 | 1.74 |
| 2010-10-13 | 1.26 |
| 2010-10-12 | 2.71 |
| 2010-10-11 | 1.74 |
| 2010-10-08 | 2.07 |
| 2010-10-07 | 2.39 |
| 2010-10-06 | 1.58 |
| 2010-10-05 | -0.52 |
| 2010-10-04 | -2.13 |
| 2010-09-30 | -0.20 |
| 2010-09-29 | 0.61 |
| 2010-09-28 | -1.81 |
| 2010-09-27 | 2.87 |
| 2010-09-24 | 2.55 |
| 2010-09-22 | 5.46 |
| 2010-09-21 | 3.52 |
| 2010-09-20 | 0.93 |
| 2010-09-17 | 0.77 |
| 2010-09-16 | -1.97 |
| 2010-09-15 | 1.10 |
| 2010-09-14 | 1.42 |
| 2010-09-13 | -1.33 |
| 2010-09-10 | -2.13 |
| 2010-09-09 | -2.30 |
| 2010-09-08 | -4.72 |
| 2010-09-07 | -5.69 |
| 2010-09-06 | -3.43 |
| 2010-09-03 | -3.91 |
| 2010-09-02 | -5.69 |
| 2010-09-01 | -6.82 |
| 2010-08-31 | -6.66 |
| 2010-08-30 | -7.95 |
| 2010-08-27 | -10.53 |
| 2010-08-26 | -10.69 |
| 2010-08-25 | -14.73 |
| 2010-08-24 | -14.25 |
| 2010-08-23 | -13.12 |
| 2010-08-20 | -13.44 |
| 2010-08-19 | -17.80 |
| 2010-08-18 | -15.05 |
| 2010-08-17 | -16.02 |
| 2010-08-16 | -16.35 |
| 2010-08-13 | -18.28 |
| 2010-08-12 | -20.87 |
| 2010-08-11 | -16.35 |
| 2010-08-10 | -13.92 |
| 2010-08-09 | -13.76 |
| 2010-08-06 | -11.82 |
| 2010-08-05 | -13.92 |
| 2010-08-04 | -17.48 |
| 2010-08-03 | -17.15 |
| 2010-08-02 | -16.99 |
| 2010-07-30 | -19.74 |
| 2010-07-29 | -18.93 |
| 2010-07-28 | -18.77 |
| 2010-07-27 | -19.09 |
| 2010-07-26 | -19.41 |
| 2010-07-23 | -20.22 |
| 2010-07-22 | -21.35 |
| 2010-07-21 | -22.48 |
| 2010-07-20 | -23.13 |
| 2010-07-19 | -26.20 |
| 2010-07-16 | -26.84 |
| 2010-07-15 | -23.13 |
| 2010-07-14 | -21.84 |
| 2010-07-13 | -24.74 |
| 2010-07-12 | -25.07 |
| 2010-07-09 | -23.77 |
| 2010-07-08 | -22.64 |
| 2010-07-07 | -23.45 |
| 2010-07-06 | -21.84 |
| 2010-07-05 | -25.71 |
| 2010-07-02 | -22.97 |
| 2010-06-30 | -22.64 |
| 2010-06-29 | -19.41 |
| 2010-06-28 | -16.83 |
| 2010-06-25 | -16.51 |
| 2010-06-24 | -13.76 |
| 2010-06-23 | -10.37 |
| 2010-06-22 | -11.66 |
| 2010-06-21 | -9.24 |
| 2010-06-18 | -12.47 |
| 2010-06-17 | -13.92 |
| 2010-06-15 | -16.99 |
| 2010-06-14 | -16.18 |
| 2010-06-11 | -18.28 |
| 2010-06-10 | -18.93 |
| 2010-06-09 | -17.64 |
| 2010-06-08 | -20.22 |
| 2010-06-07 | -20.38 |
| 2010-06-04 | -16.67 |
| 2010-06-03 | -14.41 |
| 2010-06-02 | -13.92 |
| 2010-06-01 | -17.96 |
| 2010-05-31 | -16.67 |
| 2010-05-28 | -16.67 |
| 2010-05-27 | -21.35 |
| 2010-05-26 | -21.19 |
| 2010-05-25 | -26.84 |
| 2010-05-24 | -20.71 |
| 2010-05-20 | -19.74 |
| 2010-05-19 | -18.61 |
| 2010-05-18 | -13.76 |
| 2010-05-17 | -16.51 |
| 2010-05-14 | -9.24 |
| 2010-05-13 | -9.40 |
| 2010-05-12 | -14.89 |
| 2010-05-11 | -14.25 |
| 2010-05-10 | -10.21 |
| 2010-05-07 | -12.15 |
| 2010-05-06 | -11.66 |
| 2010-05-05 | -8.75 |
| 2010-05-04 | -6.01 |
| 2010-05-03 | -8.43 |
| 2010-04-30 | -8.59 |
| 2010-04-29 | -4.70 |
| 2010-04-28 | -1.07 |
| 2010-04-27 | -0.32 |
| 2010-04-26 | 1.28 |
| 2010-04-23 | -2.24 |
| 2010-04-22 | -1.18 |
| 2010-04-21 | -1.60 |
| 2010-04-20 | -2.56 |
| 2010-04-19 | -2.78 |
| 2010-04-16 | -1.28 |
| 2010-04-15 | 0.53 |
| 2010-04-14 | 2.56 |
| 2010-04-13 | 4.06 |
| 2010-04-12 | 4.17 |
| 2010-04-09 | 3.95 |
| 2010-04-08 | 0.21 |
| 2010-04-07 | 1.60 |
| 2010-04-01 | 3.10 |
| 2010-03-31 | 0.53 |
| 2010-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy