Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-25 | 1,764.39 |
| 2025-09-24 | 1,777.54 |
| 2025-09-23 | 1,765.49 |
| 2025-09-22 | 1,770.96 |
| 2025-09-19 | 1,783.01 |
| 2025-09-18 | 1,788.49 |
| 2025-09-17 | 1,797.25 |
| 2025-09-16 | 1,808.21 |
| 2025-09-15 | 1,820.26 |
| 2025-09-12 | 1,824.64 |
| 2025-09-11 | 1,812.59 |
| 2025-09-10 | 1,807.11 |
| 2025-09-09 | 1,800.54 |
| 2025-09-08 | 1,775.34 |
| 2025-09-05 | 1,780.82 |
| 2025-09-04 | 1,770.96 |
| 2025-09-03 | 1,777.54 |
| 2025-09-02 | 1,775.34 |
| 2025-09-01 | 1,796.16 |
| 2025-08-29 | 1,799.44 |
| 2025-08-28 | 1,800.51 |
| 2025-08-27 | 1,793.07 |
| 2025-08-26 | 1,812.18 |
| 2025-08-25 | 1,818.56 |
| 2025-08-22 | 1,806.88 |
| 2025-08-21 | 1,798.38 |
| 2025-08-20 | 1,777.15 |
| 2025-08-19 | 1,770.78 |
| 2025-08-18 | 1,778.21 |
| 2025-08-15 | 1,773.96 |
| 2025-08-14 | 1,777.15 |
| 2025-08-13 | 1,785.64 |
| 2025-08-12 | 1,775.02 |
| 2025-08-11 | 1,758.04 |
| 2025-08-08 | 1,745.30 |
| 2025-08-07 | 1,725.12 |
| 2025-08-06 | 1,716.63 |
| 2025-08-05 | 1,717.69 |
| 2025-08-04 | 1,715.57 |
| 2025-08-01 | 1,724.06 |
| 2025-07-31 | 1,728.31 |
| 2025-07-30 | 1,747.42 |
| 2025-07-29 | 1,736.80 |
| 2025-07-28 | 1,743.17 |
| 2025-07-25 | 1,737.86 |
| 2025-07-24 | 1,753.79 |
| 2025-07-23 | 1,754.85 |
| 2025-07-22 | 1,743.17 |
| 2025-07-21 | 1,744.23 |
| 2025-07-18 | 1,754.85 |
| 2025-07-17 | 1,754.85 |
| 2025-07-16 | 1,761.22 |
| 2025-07-15 | 1,752.73 |
| 2025-07-14 | 1,738.92 |
| 2025-07-11 | 1,747.42 |
| 2025-07-10 | 1,729.37 |
| 2025-07-09 | 1,727.25 |
| 2025-07-08 | 1,726.18 |
| 2025-07-07 | 1,725.12 |
| 2025-07-04 | 1,724.06 |
| 2025-07-03 | 1,733.62 |
| 2025-07-02 | 1,745.30 |
| 2025-06-30 | 1,749.54 |
| 2025-06-27 | 1,733.62 |
| 2025-06-26 | 1,745.30 |
| 2025-06-25 | 1,755.91 |
| 2025-06-24 | 1,747.42 |
| 2025-06-23 | 1,728.31 |
| 2025-06-20 | 1,734.68 |
| 2025-06-19 | 1,721.94 |
| 2025-06-18 | 1,742.11 |
| 2025-06-17 | 1,748.48 |
| 2025-06-16 | 1,755.91 |
| 2025-06-13 | 1,766.53 |
| 2025-06-12 | 1,754.85 |
| 2025-06-11 | 1,775.02 |
| 2025-06-10 | 1,758.04 |
| 2025-06-09 | 1,760.16 |
| 2025-06-06 | 1,766.53 |
| 2025-06-05 | 1,741.26 |
| 2025-06-04 | 1,734.04 |
| 2025-06-03 | 1,739.20 |
| 2025-06-02 | 1,717.52 |
| 2025-05-30 | 1,716.49 |
| 2025-05-29 | 1,736.10 |
| 2025-05-28 | 1,734.04 |
| 2025-05-27 | 1,731.97 |
| 2025-05-26 | 1,720.62 |
| 2025-05-23 | 1,689.66 |
| 2025-05-22 | 1,693.78 |
| 2025-05-21 | 1,718.55 |
| 2025-05-20 | 1,718.55 |
| 2025-05-19 | 1,687.59 |
| 2025-05-16 | 1,671.08 |
| 2025-05-15 | 1,658.69 |
| 2025-05-14 | 1,654.56 |
| 2025-05-13 | 1,621.54 |
| 2025-05-12 | 1,639.08 |
| 2025-05-09 | 1,624.63 |
| 2025-05-08 | 1,623.60 |
| 2025-05-07 | 1,613.28 |
| 2025-05-06 | 1,607.09 |
| 2025-05-02 | 1,587.48 |
| 2025-04-30 | 1,573.03 |
| 2025-04-29 | 1,581.29 |
| 2025-04-28 | 1,584.38 |
| 2025-04-25 | 1,568.90 |
| 2025-04-24 | 1,572.00 |
| 2025-04-23 | 1,573.03 |
| 2025-04-22 | 1,611.22 |
| 2025-04-17 | 1,624.63 |
| 2025-04-16 | 1,618.44 |
| 2025-04-15 | 1,610.18 |
| 2025-04-14 | 1,585.41 |
| 2025-04-11 | 1,572.00 |
| 2025-04-10 | 1,560.64 |
| 2025-04-09 | 1,530.71 |
| 2025-04-08 | 1,523.49 |
| 2025-04-07 | 1,525.55 |
| 2025-04-03 | 1,625.67 |
| 2025-04-02 | 1,630.83 |
| 2025-04-01 | 1,633.92 |
| 2025-03-31 | 1,629.79 |
| 2025-03-28 | 1,608.12 |
| 2025-03-27 | 1,603.99 |
| 2025-03-26 | 1,598.83 |
| 2025-03-25 | 1,588.51 |
| 2025-03-24 | 1,606.06 |
| 2025-03-21 | 1,624.63 |
| 2025-03-20 | 1,623.60 |
| 2025-03-19 | 1,648.37 |
| 2025-03-18 | 1,654.56 |
| 2025-03-17 | 1,627.73 |
| 2025-03-14 | 1,623.60 |
| 2025-03-13 | 1,607.09 |
| 2025-03-12 | 1,590.57 |
| 2025-03-11 | 1,605.02 |
| 2025-03-10 | 1,615.34 |
| 2025-03-07 | 1,624.63 |
| 2025-03-06 | 1,596.77 |
| 2025-03-05 | 1,577.16 |
| 2025-03-04 | 1,541.03 |
| 2025-03-03 | 1,526.58 |
| 2025-02-28 | 1,530.71 |
| 2025-02-27 | 1,525.55 |
| 2025-02-26 | 1,530.71 |
| 2025-02-25 | 1,554.45 |
| 2025-02-24 | 1,574.06 |
| 2025-02-21 | 1,602.96 |
| 2025-02-20 | 1,553.42 |
| 2025-02-19 | 1,566.84 |
| 2025-02-18 | 1,561.68 |
| 2025-02-17 | 1,556.52 |
| 2025-02-14 | 1,549.29 |
| 2025-02-13 | 1,510.07 |
| 2025-02-12 | 1,508.01 |
| 2025-02-11 | 1,490.46 |
| 2025-02-10 | 1,492.53 |
| 2025-02-07 | 1,458.47 |
| 2025-02-06 | 1,459.50 |
| 2025-02-05 | 1,462.59 |
| 2025-02-04 | 1,479.11 |
| 2025-02-03 | 1,467.76 |
| 2025-01-28 | 1,462.59 |
| 2025-01-27 | 1,466.72 |
| 2025-01-24 | 1,454.34 |
| 2025-01-23 | 1,445.05 |
| 2025-01-22 | 1,448.15 |
| 2025-01-21 | 1,456.40 |
| 2025-01-20 | 1,456.40 |
| 2025-01-17 | 1,450.21 |
| 2025-01-16 | 1,455.37 |
| 2025-01-15 | 1,437.82 |
| 2025-01-14 | 1,433.70 |
| 2025-01-13 | 1,430.60 |
| 2025-01-10 | 1,444.02 |
| 2025-01-09 | 1,453.31 |
| 2025-01-08 | 1,454.34 |
| 2025-01-07 | 1,460.53 |
| 2025-01-06 | 1,466.72 |
| 2025-01-03 | 1,465.69 |
| 2025-01-02 | 1,460.53 |
| 2024-12-31 | 1,481.17 |
| 2024-12-30 | 1,471.88 |
| 2024-12-27 | 1,468.79 |
| 2024-12-24 | 1,469.82 |
| 2024-12-23 | 1,463.63 |
| 2024-12-20 | 1,455.37 |
| 2024-12-19 | 1,458.47 |
| 2024-12-18 | 1,461.56 |
| 2024-12-17 | 1,450.21 |
| 2024-12-16 | 1,445.05 |
| 2024-12-13 | 1,428.54 |
| 2024-12-12 | 1,438.86 |
| 2024-12-11 | 1,429.57 |
| 2024-12-10 | 1,423.38 |
| 2024-12-09 | 1,427.50 |
| 2024-12-06 | 1,401.70 |
| 2024-12-05 | 1,396.54 |
| 2024-12-04 | 1,396.54 |
| 2024-12-03 | 1,391.38 |
| 2024-12-02 | 1,392.41 |
| 2024-11-29 | 1,392.41 |
| 2024-11-28 | 1,378.99 |
| 2024-11-27 | 1,386.22 |
| 2024-11-26 | 1,369.71 |
| 2024-11-25 | 1,363.51 |
| 2024-11-22 | 1,354.22 |
| 2024-11-21 | 1,365.58 |
| 2024-11-20 | 1,371.77 |
| 2024-11-19 | 1,364.55 |
| 2024-11-18 | 1,362.48 |
| 2024-11-15 | 1,356.29 |
| 2024-11-14 | 1,337.71 |
| 2024-11-13 | 1,344.94 |
| 2024-11-12 | 1,326.36 |
| 2024-11-11 | 1,351.13 |
| 2024-11-08 | 1,361.45 |
| 2024-11-07 | 1,374.87 |
| 2024-11-06 | 1,365.58 |
| 2024-11-05 | 1,383.12 |
| 2024-11-04 | 1,374.87 |
| 2024-11-01 | 1,377.96 |
| 2024-10-31 | 1,374.87 |
| 2024-10-30 | 1,364.55 |
| 2024-10-29 | 1,372.80 |
| 2024-10-28 | 1,378.99 |
| 2024-10-25 | 1,388.28 |
| 2024-10-24 | 1,395.51 |
| 2024-10-23 | 1,400.67 |
| 2024-10-22 | 1,401.70 |
| 2024-10-21 | 1,412.02 |
| 2024-10-18 | 1,422.34 |
| 2024-10-17 | 1,406.86 |
| 2024-10-16 | 1,417.18 |
| 2024-10-15 | 1,420.28 |
| 2024-10-14 | 1,450.21 |
| 2024-10-10 | 1,438.86 |
| 2024-10-09 | 1,390.35 |
| 2024-10-08 | 1,406.86 |
| 2024-10-07 | 1,496.65 |
| 2024-10-04 | 1,458.47 |
| 2024-10-03 | 1,452.27 |
| 2024-10-02 | 1,489.43 |
| 2024-09-30 | 1,416.15 |
| 2024-09-27 | 1,407.89 |
| 2024-09-26 | 1,396.54 |
| 2024-09-25 | 1,421.31 |
| 2024-09-24 | 1,417.18 |
| 2024-09-23 | 1,387.25 |
| 2024-09-20 | 1,388.28 |
| 2024-09-19 | 1,388.28 |
| 2024-09-17 | 1,384.16 |
| 2024-09-16 | 1,370.74 |
| 2024-09-13 | 1,367.64 |
| 2024-09-12 | 1,350.10 |
| 2024-09-11 | 1,350.10 |
| 2024-09-10 | 1,369.71 |
| 2024-09-09 | 1,370.74 |
| 2024-09-05 | 1,386.22 |
| 2024-09-04 | 1,398.60 |
| 2024-09-03 | 1,418.21 |
| 2024-09-02 | 1,414.09 |
| 2024-08-30 | 1,419.25 |
| 2024-08-29 | 1,405.29 |
| 2024-08-28 | 1,409.28 |
| 2024-08-27 | 1,422.24 |
| 2024-08-26 | 1,405.29 |
| 2024-08-23 | 1,395.32 |
| 2024-08-22 | 1,390.34 |
| 2024-08-21 | 1,381.37 |
| 2024-08-20 | 1,377.38 |
| 2024-08-19 | 1,383.36 |
| 2024-08-16 | 1,379.37 |
| 2024-08-15 | 1,374.39 |
| 2024-08-14 | 1,354.45 |
| 2024-08-13 | 1,334.51 |
| 2024-08-12 | 1,313.58 |
| 2024-08-09 | 1,321.55 |
| 2024-08-08 | 1,340.49 |
| 2024-08-07 | 1,325.54 |
| 2024-08-06 | 1,307.60 |
| 2024-08-05 | 1,325.54 |
| 2024-08-02 | 1,370.40 |
| 2024-08-01 | 1,368.41 |
| 2024-07-31 | 1,347.47 |
| 2024-07-30 | 1,346.47 |
| 2024-07-29 | 1,359.43 |
| 2024-07-26 | 1,350.46 |
| 2024-07-25 | 1,390.34 |
| 2024-07-24 | 1,405.29 |
| 2024-07-23 | 1,406.29 |
| 2024-07-22 | 1,406.29 |
| 2024-07-19 | 1,395.32 |
| 2024-07-18 | 1,412.27 |
| 2024-07-17 | 1,395.32 |
| 2024-07-16 | 1,431.21 |
| 2024-07-15 | 1,435.20 |
| 2024-07-12 | 1,439.18 |
| 2024-07-11 | 1,427.22 |
| 2024-07-10 | 1,412.27 |
| 2024-07-09 | 1,425.23 |
| 2024-07-08 | 1,433.20 |
| 2024-07-05 | 1,432.21 |
| 2024-07-04 | 1,451.15 |
| 2024-07-03 | 1,461.12 |
| 2024-07-02 | 1,443.17 |
| 2024-06-28 | 1,435.20 |
| 2024-06-27 | 1,395.32 |
| 2024-06-26 | 1,386.35 |
| 2024-06-25 | 1,384.36 |
| 2024-06-24 | 1,374.39 |
| 2024-06-21 | 1,381.37 |
| 2024-06-20 | 1,381.37 |
| 2024-06-19 | 1,370.40 |
| 2024-06-18 | 1,357.44 |
| 2024-06-17 | 1,347.47 |
| 2024-06-14 | 1,365.41 |
| 2024-06-13 | 1,382.36 |
| 2024-06-12 | 1,366.41 |
| 2024-06-11 | 1,373.39 |
| 2024-06-07 | 1,394.32 |
| 2024-06-06 | 1,387.35 |
| 2024-06-05 | 1,361.43 |
| 2024-06-04 | 1,372.05 |
| 2024-06-03 | 1,371.08 |
| 2024-05-31 | 1,349.84 |
| 2024-05-30 | 1,314.13 |
| 2024-05-29 | 1,326.68 |
| 2024-05-28 | 1,338.26 |
| 2024-05-27 | 1,345.02 |
| 2024-05-24 | 1,313.16 |
| 2024-05-23 | 1,315.09 |
| 2024-05-22 | 1,322.82 |
| 2024-05-21 | 1,324.75 |
| 2024-05-20 | 1,324.75 |
| 2024-05-17 | 1,335.36 |
| 2024-05-16 | 1,318.96 |
| 2024-05-14 | 1,322.82 |
| 2024-05-13 | 1,323.78 |
| 2024-05-10 | 1,328.61 |
| 2024-05-09 | 1,262.97 |
| 2024-05-08 | 1,253.32 |
| 2024-05-07 | 1,247.52 |
| 2024-05-06 | 1,244.63 |
| 2024-05-03 | 1,244.63 |
| 2024-05-02 | 1,245.59 |
| 2024-04-30 | 1,249.46 |
| 2024-04-29 | 1,244.63 |
| 2024-04-26 | 1,271.66 |
| 2024-04-25 | 1,266.83 |
| 2024-04-24 | 1,260.07 |
| 2024-04-23 | 1,242.70 |
| 2024-04-22 | 1,246.56 |
| 2024-04-19 | 1,232.08 |
| 2024-04-18 | 1,227.25 |
| 2024-04-17 | 1,229.18 |
| 2024-04-16 | 1,209.88 |
| 2024-04-15 | 1,221.46 |
| 2024-04-12 | 1,210.84 |
| 2024-04-11 | 1,226.29 |
| 2024-04-10 | 1,231.12 |
| 2024-04-09 | 1,213.74 |
| 2024-04-08 | 1,210.84 |
| 2024-04-05 | 1,196.37 |
| 2024-04-03 | 1,204.09 |
| 2024-04-02 | 1,207.95 |
| 2024-03-28 | 1,191.54 |
| 2024-03-27 | 1,195.40 |
| 2024-03-26 | 1,203.12 |
| 2024-03-25 | 1,188.64 |
| 2024-03-22 | 1,198.30 |
| 2024-03-21 | 1,190.57 |
| 2024-03-20 | 1,175.13 |
| 2024-03-19 | 1,175.13 |
| 2024-03-18 | 1,175.13 |
| 2024-03-15 | 1,178.03 |
| 2024-03-14 | 1,188.64 |
| 2024-03-13 | 1,192.50 |
| 2024-03-12 | 1,203.12 |
| 2024-03-11 | 1,203.12 |
| 2024-03-08 | 1,206.98 |
| 2024-03-07 | 1,202.16 |
| 2024-03-06 | 1,213.74 |
| 2024-03-05 | 1,190.57 |
| 2024-03-04 | 1,191.54 |
| 2024-03-01 | 1,164.51 |
| 2024-02-29 | 1,170.30 |
| 2024-02-28 | 1,188.64 |
| 2024-02-27 | 1,193.47 |
| 2024-02-26 | 1,189.61 |
| 2024-02-23 | 1,209.88 |
| 2024-02-22 | 1,232.08 |
| 2024-02-21 | 1,209.88 |
| 2024-02-20 | 1,206.98 |
| 2024-02-19 | 1,201.19 |
| 2024-02-16 | 1,184.78 |
| 2024-02-15 | 1,178.03 |
| 2024-02-14 | 1,180.92 |
| 2024-02-09 | 1,181.89 |
| 2024-02-08 | 1,194.43 |
| 2024-02-07 | 1,186.71 |
| 2024-02-06 | 1,188.64 |
| 2024-02-05 | 1,175.13 |
| 2024-02-02 | 1,183.82 |
| 2024-02-01 | 1,168.37 |
| 2024-01-31 | 1,182.85 |
| 2024-01-30 | 1,198.30 |
| 2024-01-29 | 1,206.98 |
| 2024-01-26 | 1,200.23 |
| 2024-01-25 | 1,206.02 |
| 2024-01-24 | 1,176.09 |
| 2024-01-23 | 1,132.66 |
| 2024-01-22 | 1,131.69 |
| 2024-01-19 | 1,153.89 |
| 2024-01-18 | 1,155.82 |
| 2024-01-17 | 1,152.93 |
| 2024-01-16 | 1,177.06 |
| 2024-01-15 | 1,169.34 |
| 2024-01-12 | 1,156.79 |
| 2024-01-11 | 1,155.82 |
| 2024-01-10 | 1,159.68 |
| 2024-01-09 | 1,166.44 |
| 2024-01-08 | 1,162.58 |
| 2024-01-05 | 1,170.30 |
| 2024-01-04 | 1,136.52 |
| 2024-01-03 | 1,135.55 |
| 2024-01-02 | 1,140.38 |
| 2023-12-29 | 1,151.00 |
| 2023-12-28 | 1,138.45 |
| 2023-12-27 | 1,124.93 |
| 2023-12-22 | 1,092.12 |
| 2023-12-21 | 1,089.22 |
| 2023-12-20 | 1,088.25 |
| 2023-12-19 | 1,086.32 |
| 2023-12-18 | 1,090.19 |
| 2023-12-15 | 1,099.84 |
| 2023-12-14 | 1,102.73 |
| 2023-12-13 | 1,095.98 |
| 2023-12-12 | 1,100.80 |
| 2023-12-11 | 1,101.77 |
| 2023-12-08 | 1,103.70 |
| 2023-12-07 | 1,108.53 |
| 2023-12-06 | 1,114.32 |
| 2023-12-05 | 1,098.87 |
| 2023-12-04 | 1,113.35 |
| 2023-12-01 | 1,103.70 |
| 2023-11-30 | 1,122.04 |
| 2023-11-29 | 1,106.59 |
| 2023-11-28 | 1,106.59 |
| 2023-11-27 | 1,123.97 |
| 2023-11-24 | 1,123.00 |
| 2023-11-23 | 1,126.87 |
| 2023-11-22 | 1,112.39 |
| 2023-11-21 | 1,111.42 |
| 2023-11-20 | 1,112.39 |
| 2023-11-17 | 1,104.66 |
| 2023-11-16 | 1,122.04 |
| 2023-11-15 | 1,123.97 |
| 2023-11-14 | 1,099.84 |
| 2023-11-13 | 1,101.77 |
| 2023-11-10 | 1,090.19 |
| 2023-11-09 | 1,103.70 |
| 2023-11-08 | 1,094.05 |
| 2023-11-07 | 1,097.91 |
| 2023-11-06 | 1,103.70 |
| 2023-11-03 | 1,105.63 |
| 2023-11-02 | 1,107.56 |
| 2023-11-01 | 1,097.91 |
| 2023-10-31 | 1,095.98 |
| 2023-10-30 | 1,095.98 |
| 2023-10-27 | 1,113.35 |
| 2023-10-26 | 1,112.39 |
| 2023-10-25 | 1,096.94 |
| 2023-10-24 | 1,123.00 |
| 2023-10-20 | 1,140.38 |
| 2023-10-19 | 1,156.79 |
| 2023-10-18 | 1,171.27 |
| 2023-10-17 | 1,158.72 |
| 2023-10-16 | 1,151.96 |
| 2023-10-13 | 1,147.14 |
| 2023-10-12 | 1,149.07 |
| 2023-10-11 | 1,150.03 |
| 2023-10-10 | 1,154.86 |
| 2023-10-09 | 1,157.75 |
| 2023-10-06 | 1,150.03 |
| 2023-10-05 | 1,140.38 |
| 2023-10-04 | 1,139.41 |
| 2023-10-03 | 1,146.17 |
| 2023-09-29 | 1,168.37 |
| 2023-09-28 | 1,163.55 |
| 2023-09-27 | 1,179.96 |
| 2023-09-26 | 1,168.37 |
| 2023-09-25 | 1,192.50 |
| 2023-09-22 | 1,216.64 |
| 2023-09-21 | 1,213.74 |
| 2023-09-20 | 1,206.98 |
| 2023-09-19 | 1,213.74 |
| 2023-09-18 | 1,186.71 |
| 2023-09-15 | 1,198.30 |
| 2023-09-14 | 1,175.13 |
| 2023-09-13 | 1,158.72 |
| 2023-09-12 | 1,156.79 |
| 2023-09-11 | 1,155.82 |
| 2023-09-07 | 1,154.86 |
| 2023-09-06 | 1,152.93 |
| 2023-09-05 | 1,155.82 |
| 2023-09-04 | 1,163.55 |
| 2023-08-31 | 1,148.49 |
| 2023-08-30 | 1,129.88 |
| 2023-08-29 | 1,128.02 |
| 2023-08-28 | 1,121.51 |
| 2023-08-25 | 1,115.93 |
| 2023-08-24 | 1,117.79 |
| 2023-08-23 | 1,109.41 |
| 2023-08-22 | 1,105.69 |
| 2023-08-21 | 1,084.30 |
| 2023-08-18 | 1,094.53 |
| 2023-08-17 | 1,111.27 |
| 2023-08-16 | 1,119.65 |
| 2023-08-15 | 1,141.98 |
| 2023-08-14 | 1,133.60 |
| 2023-08-11 | 1,131.74 |
| 2023-08-10 | 1,106.62 |
| 2023-08-09 | 1,100.11 |
| 2023-08-08 | 1,107.55 |
| 2023-08-07 | 1,111.27 |
| 2023-08-04 | 1,105.69 |
| 2023-08-03 | 1,084.30 |
| 2023-08-02 | 1,091.74 |
| 2023-08-01 | 1,103.83 |
| 2023-07-31 | 1,092.67 |
| 2023-07-28 | 1,109.41 |
| 2023-07-27 | 1,113.14 |
| 2023-07-26 | 1,109.41 |
| 2023-07-25 | 1,109.41 |
| 2023-07-24 | 1,100.11 |
| 2023-07-21 | 1,108.48 |
| 2023-07-20 | 1,096.39 |
| 2023-07-19 | 1,094.53 |
| 2023-07-18 | 1,083.37 |
| 2023-07-14 | 1,099.18 |
| 2023-07-13 | 1,076.85 |
| 2023-07-12 | 1,061.04 |
| 2023-07-11 | 1,064.76 |
| 2023-07-10 | 1,065.69 |
| 2023-07-07 | 1,074.06 |
| 2023-07-06 | 1,090.81 |
| 2023-07-05 | 1,100.11 |
| 2023-07-04 | 1,107.55 |
| 2023-07-03 | 1,100.11 |
| 2023-06-30 | 1,091.74 |
| 2023-06-29 | 1,078.71 |
| 2023-06-28 | 1,081.50 |
| 2023-06-27 | 1,084.30 |
| 2023-06-26 | 1,076.85 |
| 2023-06-23 | 1,058.25 |
| 2023-06-21 | 1,081.50 |
| 2023-06-20 | 1,096.39 |
| 2023-06-19 | 1,101.97 |
| 2023-06-16 | 1,083.37 |
| 2023-06-15 | 1,089.88 |
| 2023-06-14 | 1,079.64 |
| 2023-06-13 | 1,085.23 |
| 2023-06-12 | 1,098.25 |
| 2023-06-09 | 1,112.21 |
| 2023-06-08 | 1,081.50 |
| 2023-06-07 | 1,075.92 |
| 2023-06-06 | 1,082.25 |
| 2023-06-05 | 1,076.85 |
| 2023-06-02 | 1,057.97 |
| 2023-06-01 | 1,037.30 |
| 2023-05-31 | 1,044.49 |
| 2023-05-30 | 1,057.08 |
| 2023-05-29 | 1,050.78 |
| 2023-05-25 | 1,057.97 |
| 2023-05-24 | 1,066.97 |
| 2023-05-23 | 1,085.85 |
| 2023-05-22 | 1,107.42 |
| 2023-05-19 | 1,093.94 |
| 2023-05-18 | 1,079.55 |
| 2023-05-17 | 1,057.08 |
| 2023-05-16 | 1,081.35 |
| 2023-05-15 | 1,089.44 |
| 2023-05-12 | 1,086.74 |
| 2023-05-11 | 1,106.52 |
| 2023-05-10 | 1,116.41 |
| 2023-05-09 | 1,125.40 |
| 2023-05-08 | 1,152.37 |
| 2023-05-05 | 1,130.80 |
| 2023-05-04 | 1,130.80 |
| 2023-05-03 | 1,102.03 |
| 2023-05-02 | 1,109.22 |
| 2023-04-28 | 1,116.41 |
| 2023-04-27 | 1,112.82 |
| 2023-04-26 | 1,108.32 |
| 2023-04-25 | 1,120.91 |
| 2023-04-24 | 1,110.12 |
| 2023-04-21 | 1,103.83 |
| 2023-04-20 | 1,113.72 |
| 2023-04-19 | 1,117.31 |
| 2023-04-18 | 1,138.89 |
| 2023-04-17 | 1,140.69 |
| 2023-04-14 | 1,103.83 |
| 2023-04-13 | 1,084.95 |
| 2023-04-12 | 1,072.36 |
| 2023-04-11 | 1,072.36 |
| 2023-04-06 | 1,085.85 |
| 2023-04-04 | 1,080.45 |
| 2023-04-03 | 1,056.18 |
| 2023-03-31 | 1,043.59 |
| 2023-03-30 | 1,021.11 |
| 2023-03-29 | 1,014.82 |
| 2023-03-28 | 1,017.52 |
| 2023-03-27 | 1,022.01 |
| 2023-03-24 | 1,024.71 |
| 2023-03-23 | 1,043.59 |
| 2023-03-22 | 1,040.89 |
| 2023-03-21 | 1,027.41 |
| 2023-03-20 | 1,043.59 |
| 2023-03-17 | 1,085.85 |
| 2023-03-16 | 1,058.87 |
| 2023-03-15 | 1,063.37 |
| 2023-03-14 | 1,045.39 |
| 2023-03-13 | 1,066.07 |
| 2023-03-10 | 1,014.82 |
| 2023-03-09 | 1,048.98 |
| 2023-03-08 | 1,014.82 |
| 2023-03-07 | 1,019.32 |
| 2023-03-06 | 1,050.78 |
| 2023-03-03 | 1,014.82 |
| 2023-03-02 | 996.84 |
| 2023-03-01 | 989.65 |
| 2023-02-28 | 957.28 |
| 2023-02-27 | 930.31 |
| 2023-02-24 | 942.00 |
| 2023-02-23 | 953.68 |
| 2023-02-22 | 949.19 |
| 2023-02-21 | 959.08 |
| 2023-02-20 | 962.68 |
| 2023-02-17 | 931.21 |
| 2023-02-16 | 938.40 |
| 2023-02-15 | 917.72 |
| 2023-02-14 | 921.32 |
| 2023-02-13 | 924.92 |
| 2023-02-10 | 924.02 |
| 2023-02-09 | 917.72 |
| 2023-02-08 | 909.63 |
| 2023-02-07 | 912.33 |
| 2023-02-06 | 917.72 |
| 2023-02-03 | 920.42 |
| 2023-02-02 | 921.32 |
| 2023-02-01 | 921.32 |
| 2023-01-31 | 910.53 |
| 2023-01-30 | 915.92 |
| 2023-01-27 | 919.52 |
| 2023-01-26 | 916.82 |
| 2023-01-20 | 905.14 |
| 2023-01-19 | 890.75 |
| 2023-01-18 | 891.65 |
| 2023-01-17 | 887.16 |
| 2023-01-16 | 890.75 |
| 2023-01-13 | 897.94 |
| 2023-01-12 | 884.46 |
| 2023-01-11 | 867.38 |
| 2023-01-10 | 856.59 |
| 2023-01-09 | 856.59 |
| 2023-01-06 | 857.49 |
| 2023-01-05 | 865.58 |
| 2023-01-04 | 862.88 |
| 2023-01-03 | 844.00 |
| 2022-12-30 | 830.52 |
| 2022-12-29 | 819.73 |
| 2022-12-28 | 835.91 |
| 2022-12-23 | 833.21 |
| 2022-12-22 | 835.01 |
| 2022-12-21 | 822.42 |
| 2022-12-20 | 815.23 |
| 2022-12-19 | 820.63 |
| 2022-12-16 | 826.92 |
| 2022-12-15 | 822.42 |
| 2022-12-14 | 824.22 |
| 2022-12-13 | 825.12 |
| 2022-12-12 | 823.32 |
| 2022-12-09 | 828.72 |
| 2022-12-08 | 824.22 |
| 2022-12-07 | 828.72 |
| 2022-12-06 | 848.50 |
| 2022-12-05 | 852.99 |
| 2022-12-02 | 823.32 |
| 2022-12-01 | 826.02 |
| 2022-11-30 | 830.52 |
| 2022-11-29 | 826.02 |
| 2022-11-28 | 827.82 |
| 2022-11-25 | 832.31 |
| 2022-11-24 | 820.63 |
| 2022-11-23 | 818.83 |
| 2022-11-22 | 815.23 |
| 2022-11-21 | 799.05 |
| 2022-11-18 | 794.55 |
| 2022-11-17 | 796.35 |
| 2022-11-16 | 790.06 |
| 2022-11-15 | 786.46 |
| 2022-11-14 | 780.17 |
| 2022-11-11 | 784.66 |
| 2022-11-10 | 768.48 |
| 2022-11-09 | 769.38 |
| 2022-11-08 | 769.38 |
| 2022-11-07 | 765.78 |
| 2022-11-04 | 763.99 |
| 2022-11-03 | 756.79 |
| 2022-11-02 | 764.88 |
| 2022-11-01 | 752.30 |
| 2022-10-31 | 749.60 |
| 2022-10-28 | 765.78 |
| 2022-10-27 | 777.47 |
| 2022-10-26 | 772.98 |
| 2022-10-25 | 772.08 |
| 2022-10-24 | 775.67 |
| 2022-10-21 | 792.76 |
| 2022-10-20 | 800.85 |
| 2022-10-19 | 799.95 |
| 2022-10-18 | 801.75 |
| 2022-10-17 | 802.64 |
| 2022-10-14 | 799.95 |
| 2022-10-13 | 799.95 |
| 2022-10-12 | 800.85 |
| 2022-10-11 | 798.15 |
| 2022-10-10 | 803.54 |
| 2022-10-07 | 806.24 |
| 2022-10-06 | 809.84 |
| 2022-10-05 | 808.04 |
| 2022-10-03 | 790.06 |
| 2022-09-30 | 797.25 |
| 2022-09-29 | 797.25 |
| 2022-09-28 | 800.85 |
| 2022-09-27 | 820.63 |
| 2022-09-26 | 825.12 |
| 2022-09-23 | 831.41 |
| 2022-09-22 | 818.83 |
| 2022-09-21 | 816.13 |
| 2022-09-20 | 822.42 |
| 2022-09-19 | 825.12 |
| 2022-09-16 | 826.02 |
| 2022-09-15 | 826.92 |
| 2022-09-14 | 828.72 |
| 2022-09-13 | 835.01 |
| 2022-09-09 | 822.42 |
| 2022-09-08 | 799.05 |
| 2022-09-07 | 797.25 |
| 2022-09-06 | 798.15 |
| 2022-09-05 | 794.55 |
| 2022-09-02 | 792.83 |
| 2022-09-01 | 797.14 |
| 2022-08-31 | 805.75 |
| 2022-08-30 | 804.02 |
| 2022-08-29 | 803.16 |
| 2022-08-26 | 805.75 |
| 2022-08-25 | 803.16 |
| 2022-08-24 | 797.14 |
| 2022-08-23 | 803.16 |
| 2022-08-22 | 810.91 |
| 2022-08-19 | 805.75 |
| 2022-08-18 | 799.72 |
| 2022-08-17 | 804.02 |
| 2022-08-16 | 795.41 |
| 2022-08-15 | 802.30 |
| 2022-08-12 | 804.02 |
| 2022-08-11 | 791.11 |
| 2022-08-10 | 791.97 |
| 2022-08-09 | 781.64 |
| 2022-08-08 | 776.47 |
| 2022-08-05 | 775.61 |
| 2022-08-04 | 767.86 |
| 2022-08-03 | 748.06 |
| 2022-08-02 | 747.20 |
| 2022-08-01 | 760.11 |
| 2022-07-29 | 754.95 |
| 2022-07-28 | 748.06 |
| 2022-07-27 | 754.09 |
| 2022-07-26 | 758.39 |
| 2022-07-25 | 757.53 |
| 2022-07-22 | 759.25 |
| 2022-07-21 | 761.84 |
| 2022-07-20 | 769.59 |
| 2022-07-19 | 763.56 |
| 2022-07-18 | 759.25 |
| 2022-07-15 | 742.89 |
| 2022-07-14 | 748.06 |
| 2022-07-13 | 753.23 |
| 2022-07-12 | 753.23 |
| 2022-07-11 | 747.20 |
| 2022-07-08 | 742.03 |
| 2022-07-07 | 744.62 |
| 2022-07-06 | 741.17 |
| 2022-07-05 | 742.03 |
| 2022-07-04 | 742.03 |
| 2022-06-30 | 743.76 |
| 2022-06-29 | 742.03 |
| 2022-06-28 | 742.89 |
| 2022-06-27 | 741.17 |
| 2022-06-24 | 740.31 |
| 2022-06-23 | 744.62 |
| 2022-06-22 | 748.92 |
| 2022-06-21 | 756.67 |
| 2022-06-20 | 751.50 |
| 2022-06-17 | 757.53 |
| 2022-06-16 | 748.06 |
| 2022-06-15 | 758.39 |
| 2022-06-14 | 749.78 |
| 2022-06-13 | 751.50 |
| 2022-06-10 | 760.98 |
| 2022-06-09 | 764.42 |
| 2022-06-08 | 763.56 |
| 2022-06-07 | 764.42 |
| 2022-06-06 | 770.45 |
| 2022-06-02 | 771.31 |
| 2022-06-01 | 768.72 |
| 2022-05-31 | 772.17 |
| 2022-05-30 | 772.17 |
| 2022-05-27 | 771.31 |
| 2022-05-26 | 765.28 |
| 2022-05-25 | 778.19 |
| 2022-05-24 | 769.07 |
| 2022-05-23 | 762.50 |
| 2022-05-20 | 761.68 |
| 2022-05-19 | 755.10 |
| 2022-05-18 | 764.14 |
| 2022-05-17 | 746.07 |
| 2022-05-16 | 743.60 |
| 2022-05-13 | 739.50 |
| 2022-05-12 | 724.71 |
| 2022-05-11 | 738.68 |
| 2022-05-10 | 737.85 |
| 2022-05-06 | 741.96 |
| 2022-05-05 | 746.07 |
| 2022-05-04 | 749.35 |
| 2022-05-03 | 754.28 |
| 2022-04-29 | 760.85 |
| 2022-04-28 | 757.57 |
| 2022-04-27 | 748.53 |
| 2022-04-26 | 752.64 |
| 2022-04-25 | 759.21 |
| 2022-04-22 | 789.60 |
| 2022-04-21 | 791.25 |
| 2022-04-20 | 803.57 |
| 2022-04-19 | 810.14 |
| 2022-04-14 | 809.32 |
| 2022-04-13 | 811.78 |
| 2022-04-12 | 797.82 |
| 2022-04-11 | 797.00 |
| 2022-04-08 | 810.96 |
| 2022-04-07 | 808.50 |
| 2022-04-06 | 809.32 |
| 2022-04-04 | 801.93 |
| 2022-04-01 | 795.35 |
| 2022-03-31 | 789.60 |
| 2022-03-30 | 797.00 |
| 2022-03-29 | 808.50 |
| 2022-03-28 | 808.50 |
| 2022-03-25 | 804.39 |
| 2022-03-24 | 820.00 |
| 2022-03-23 | 792.89 |
| 2022-03-22 | 788.78 |
| 2022-03-21 | 771.53 |
| 2022-03-18 | 769.07 |
| 2022-03-17 | 746.07 |
| 2022-03-16 | 724.71 |
| 2022-03-15 | 693.50 |
| 2022-03-14 | 730.46 |
| 2022-03-11 | 746.89 |
| 2022-03-10 | 750.18 |
| 2022-03-09 | 737.85 |
| 2022-03-08 | 740.32 |
| 2022-03-07 | 747.71 |
| 2022-03-04 | 755.10 |
| 2022-03-03 | 768.25 |
| 2022-03-02 | 758.39 |
| 2022-03-01 | 773.18 |
| 2022-02-28 | 767.43 |
| 2022-02-25 | 773.18 |
| 2022-02-24 | 787.14 |
| 2022-02-23 | 801.93 |
| 2022-02-22 | 808.50 |
| 2022-02-21 | 818.35 |
| 2022-02-18 | 800.28 |
| 2022-02-17 | 795.35 |
| 2022-02-16 | 813.43 |
| 2022-02-15 | 797.00 |
| 2022-02-14 | 807.68 |
| 2022-02-11 | 825.75 |
| 2022-02-10 | 824.93 |
| 2022-02-09 | 851.21 |
| 2022-02-08 | 824.10 |
| 2022-02-07 | 820.00 |
| 2022-02-04 | 792.89 |
| 2022-01-31 | 762.50 |
| 2022-01-28 | 763.32 |
| 2022-01-27 | 764.96 |
| 2022-01-26 | 777.28 |
| 2022-01-25 | 759.21 |
| 2022-01-24 | 759.21 |
| 2022-01-21 | 741.96 |
| 2022-01-20 | 729.64 |
| 2022-01-19 | 726.35 |
| 2022-01-18 | 731.28 |
| 2022-01-17 | 730.46 |
| 2022-01-14 | 734.57 |
| 2022-01-13 | 738.68 |
| 2022-01-12 | 734.57 |
| 2022-01-11 | 728.82 |
| 2022-01-10 | 726.35 |
| 2022-01-07 | 716.50 |
| 2022-01-06 | 707.46 |
| 2022-01-05 | 714.85 |
| 2022-01-04 | 688.57 |
| 2022-01-03 | 673.78 |
| 2021-12-31 | 668.85 |
| 2021-12-30 | 672.96 |
| 2021-12-29 | 675.43 |
| 2021-12-28 | 677.07 |
| 2021-12-24 | 680.35 |
| 2021-12-23 | 665.57 |
| 2021-12-22 | 660.64 |
| 2021-12-21 | 660.64 |
| 2021-12-20 | 661.46 |
| 2021-12-17 | 663.10 |
| 2021-12-16 | 661.46 |
| 2021-12-15 | 663.93 |
| 2021-12-14 | 657.35 |
| 2021-12-13 | 661.46 |
| 2021-12-10 | 659.00 |
| 2021-12-09 | 664.75 |
| 2021-12-08 | 665.57 |
| 2021-12-07 | 666.39 |
| 2021-12-06 | 659.00 |
| 2021-12-03 | 667.21 |
| 2021-12-02 | 666.39 |
| 2021-12-01 | 667.21 |
| 2021-11-30 | 665.57 |
| 2021-11-29 | 669.68 |
| 2021-11-26 | 670.50 |
| 2021-11-25 | 677.89 |
| 2021-11-24 | 678.71 |
| 2021-11-23 | 684.46 |
| 2021-11-22 | 681.18 |
| 2021-11-19 | 677.89 |
| 2021-11-18 | 677.89 |
| 2021-11-17 | 672.96 |
| 2021-11-16 | 674.60 |
| 2021-11-15 | 676.25 |
| 2021-11-12 | 679.53 |
| 2021-11-11 | 681.18 |
| 2021-11-10 | 687.75 |
| 2021-11-09 | 690.21 |
| 2021-11-08 | 692.68 |
| 2021-11-05 | 700.07 |
| 2021-11-04 | 695.96 |
| 2021-11-03 | 691.03 |
| 2021-11-02 | 696.78 |
| 2021-11-01 | 697.60 |
| 2021-10-29 | 692.68 |
| 2021-10-28 | 702.53 |
| 2021-10-27 | 700.89 |
| 2021-10-26 | 707.46 |
| 2021-10-25 | 705.00 |
| 2021-10-22 | 704.18 |
| 2021-10-21 | 705.00 |
| 2021-10-20 | 701.71 |
| 2021-10-19 | 700.89 |
| 2021-10-18 | 697.60 |
| 2021-10-15 | 699.25 |
| 2021-10-12 | 695.96 |
| 2021-10-11 | 700.89 |
| 2021-10-08 | 693.50 |
| 2021-10-07 | 678.71 |
| 2021-10-06 | 672.14 |
| 2021-10-05 | 670.50 |
| 2021-10-04 | 666.39 |
| 2021-09-30 | 671.32 |
| 2021-09-29 | 672.14 |
| 2021-09-28 | 672.14 |
| 2021-09-27 | 672.96 |
| 2021-09-24 | 675.43 |
| 2021-09-23 | 684.46 |
| 2021-09-21 | 674.60 |
| 2021-09-20 | 672.14 |
| 2021-09-17 | 685.28 |
| 2021-09-16 | 683.64 |
| 2021-09-15 | 699.25 |
| 2021-09-14 | 699.25 |
| 2021-09-13 | 703.35 |
| 2021-09-10 | 701.71 |
| 2021-09-09 | 692.68 |
| 2021-09-08 | 699.25 |
| 2021-09-07 | 712.39 |
| 2021-09-06 | 706.64 |
| 2021-09-03 | 692.68 |
| 2021-09-02 | 696.78 |
| 2021-09-01 | 688.57 |
| 2021-08-31 | 674.60 |
| 2021-08-30 | 677.07 |
| 2021-08-27 | 679.53 |
| 2021-08-26 | 686.10 |
| 2021-08-25 | 700.89 |
| 2021-08-24 | 706.97 |
| 2021-08-23 | 711.74 |
| 2021-08-20 | 704.58 |
| 2021-08-19 | 718.10 |
| 2021-08-18 | 718.10 |
| 2021-08-17 | 714.12 |
| 2021-08-16 | 725.25 |
| 2021-08-13 | 724.46 |
| 2021-08-12 | 699.81 |
| 2021-08-11 | 702.20 |
| 2021-08-10 | 693.45 |
| 2021-08-09 | 695.84 |
| 2021-08-06 | 682.32 |
| 2021-08-05 | 686.30 |
| 2021-08-04 | 691.86 |
| 2021-08-03 | 688.68 |
| 2021-08-02 | 679.14 |
| 2021-07-30 | 660.86 |
| 2021-07-29 | 667.22 |
| 2021-07-28 | 657.68 |
| 2021-07-27 | 664.04 |
| 2021-07-26 | 675.17 |
| 2021-07-23 | 696.63 |
| 2021-07-22 | 698.22 |
| 2021-07-21 | 675.96 |
| 2021-07-20 | 666.42 |
| 2021-07-19 | 670.40 |
| 2021-07-16 | 664.04 |
| 2021-07-15 | 664.04 |
| 2021-07-14 | 660.86 |
| 2021-07-13 | 654.50 |
| 2021-07-12 | 642.57 |
| 2021-07-09 | 642.57 |
| 2021-07-08 | 644.16 |
| 2021-07-07 | 655.29 |
| 2021-07-06 | 657.68 |
| 2021-07-05 | 663.24 |
| 2021-07-02 | 660.86 |
| 2021-06-30 | 671.99 |
| 2021-06-29 | 679.14 |
| 2021-06-28 | 688.68 |
| 2021-06-25 | 687.09 |
| 2021-06-24 | 668.01 |
| 2021-06-23 | 671.19 |
| 2021-06-22 | 675.96 |
| 2021-06-21 | 673.58 |
| 2021-06-18 | 652.91 |
| 2021-06-17 | 655.29 |
| 2021-06-16 | 661.65 |
| 2021-06-15 | 663.24 |
| 2021-06-11 | 672.78 |
| 2021-06-10 | 675.17 |
| 2021-06-09 | 677.55 |
| 2021-06-08 | 673.58 |
| 2021-06-07 | 673.58 |
| 2021-06-04 | 669.60 |
| 2021-06-03 | 668.01 |
| 2021-06-02 | 671.19 |
| 2021-06-01 | 675.17 |
| 2021-05-31 | 669.60 |
| 2021-05-28 | 683.12 |
| 2021-05-27 | 691.86 |
| 2021-05-26 | 695.04 |
| 2021-05-25 | 696.63 |
| 2021-05-24 | 695.04 |
| 2021-05-21 | 692.66 |
| 2021-05-20 | 692.66 |
| 2021-05-18 | 696.63 |
| 2021-05-17 | 675.96 |
| 2021-05-14 | 671.99 |
| 2021-05-13 | 669.60 |
| 2021-05-12 | 677.55 |
| 2021-05-11 | 683.12 |
| 2021-05-10 | 692.66 |
| 2021-05-07 | 695.04 |
| 2021-05-06 | 695.84 |
| 2021-05-05 | 695.04 |
| 2021-05-04 | 690.27 |
| 2021-05-03 | 694.25 |
| 2021-04-30 | 698.86 |
| 2021-04-29 | 705.00 |
| 2021-04-28 | 695.79 |
| 2021-04-27 | 699.63 |
| 2021-04-26 | 700.40 |
| 2021-04-23 | 705.77 |
| 2021-04-22 | 718.83 |
| 2021-04-21 | 705.77 |
| 2021-04-20 | 704.24 |
| 2021-04-19 | 700.40 |
| 2021-04-16 | 686.57 |
| 2021-04-15 | 663.53 |
| 2021-04-14 | 668.13 |
| 2021-04-13 | 668.13 |
| 2021-04-12 | 670.44 |
| 2021-04-09 | 671.97 |
| 2021-04-08 | 678.12 |
| 2021-04-07 | 678.89 |
| 2021-04-01 | 684.26 |
| 2021-03-31 | 682.73 |
| 2021-03-30 | 687.34 |
| 2021-03-29 | 683.50 |
| 2021-03-26 | 679.66 |
| 2021-03-25 | 683.50 |
| 2021-03-24 | 700.40 |
| 2021-03-23 | 701.16 |
| 2021-03-22 | 708.08 |
| 2021-03-19 | 713.45 |
| 2021-03-18 | 723.44 |
| 2021-03-17 | 723.44 |
| 2021-03-16 | 714.99 |
| 2021-03-15 | 699.63 |
| 2021-03-12 | 698.86 |
| 2021-03-11 | 719.60 |
| 2021-03-10 | 724.98 |
| 2021-03-09 | 742.64 |
| 2021-03-08 | 764.15 |
| 2021-03-05 | 773.37 |
| 2021-03-04 | 744.95 |
| 2021-03-03 | 764.15 |
| 2021-03-02 | 744.95 |
| 2021-03-01 | 765.69 |
| 2021-02-26 | 724.98 |
| 2021-02-25 | 741.87 |
| 2021-02-24 | 741.87 |
| 2021-02-23 | 758.77 |
| 2021-02-22 | 754.93 |
| 2021-02-19 | 725.74 |
| 2021-02-18 | 675.82 |
| 2021-02-17 | 660.45 |
| 2021-02-16 | 635.10 |
| 2021-02-11 | 628.96 |
| 2021-02-10 | 619.74 |
| 2021-02-09 | 614.36 |
| 2021-02-08 | 618.21 |
| 2021-02-05 | 620.51 |
| 2021-02-04 | 626.65 |
| 2021-02-03 | 641.25 |
| 2021-02-02 | 642.02 |
| 2021-02-01 | 644.32 |
| 2021-01-29 | 626.65 |
| 2021-01-28 | 635.87 |
| 2021-01-27 | 635.87 |
| 2021-01-26 | 599.00 |
| 2021-01-25 | 624.35 |
| 2021-01-22 | 631.26 |
| 2021-01-21 | 652.00 |
| 2021-01-20 | 652.77 |
| 2021-01-19 | 666.60 |
| 2021-01-18 | 655.84 |
| 2021-01-15 | 623.58 |
| 2021-01-14 | 624.35 |
| 2021-01-13 | 605.92 |
| 2021-01-12 | 618.97 |
| 2021-01-11 | 574.42 |
| 2021-01-08 | 537.55 |
| 2021-01-07 | 565.20 |
| 2021-01-06 | 616.67 |
| 2021-01-05 | 608.22 |
| 2021-01-04 | 573.65 |
| 2020-12-31 | 579.03 |
| 2020-12-30 | 573.65 |
| 2020-12-29 | 585.94 |
| 2020-12-28 | 599.00 |
| 2020-12-24 | 583.64 |
| 2020-12-23 | 573.65 |
| 2020-12-22 | 572.12 |
| 2020-12-21 | 578.26 |
| 2020-12-18 | 599.77 |
| 2020-12-17 | 578.26 |
| 2020-12-16 | 582.10 |
| 2020-12-15 | 578.26 |
| 2020-12-14 | 579.03 |
| 2020-12-11 | 580.57 |
| 2020-12-10 | 590.55 |
| 2020-12-09 | 594.39 |
| 2020-12-08 | 598.23 |
| 2020-12-07 | 612.06 |
| 2020-12-04 | 618.21 |
| 2020-12-03 | 628.19 |
| 2020-12-02 | 619.74 |
| 2020-12-01 | 611.29 |
| 2020-11-30 | 612.83 |
| 2020-11-27 | 630.50 |
| 2020-11-26 | 632.03 |
| 2020-11-25 | 631.26 |
| 2020-11-24 | 628.96 |
| 2020-11-23 | 614.36 |
| 2020-11-20 | 621.28 |
| 2020-11-19 | 623.58 |
| 2020-11-18 | 622.81 |
| 2020-11-17 | 628.19 |
| 2020-11-16 | 639.71 |
| 2020-11-13 | 668.13 |
| 2020-11-12 | 708.85 |
| 2020-11-11 | 728.82 |
| 2020-11-10 | 687.34 |
| 2020-11-09 | 677.35 |
| 2020-11-06 | 679.66 |
| 2020-11-05 | 667.37 |
| 2020-11-04 | 638.18 |
| 2020-11-03 | 653.54 |
| 2020-11-02 | 645.86 |
| 2020-10-30 | 624.35 |
| 2020-10-29 | 638.94 |
| 2020-10-28 | 653.54 |
| 2020-10-27 | 672.74 |
| 2020-10-23 | 681.96 |
| 2020-10-22 | 675.82 |
| 2020-10-21 | 697.32 |
| 2020-10-20 | 667.37 |
| 2020-10-19 | 667.37 |
| 2020-10-16 | 668.13 |
| 2020-10-15 | 671.97 |
| 2020-10-14 | 688.11 |
| 2020-10-12 | 680.42 |
| 2020-10-09 | 667.37 |
| 2020-10-08 | 673.51 |
| 2020-10-07 | 674.28 |
| 2020-10-06 | 662.76 |
| 2020-10-05 | 660.45 |
| 2020-09-30 | 659.68 |
| 2020-09-29 | 652.00 |
| 2020-09-28 | 668.90 |
| 2020-09-25 | 673.51 |
| 2020-09-24 | 667.37 |
| 2020-09-23 | 681.96 |
| 2020-09-22 | 691.18 |
| 2020-09-21 | 697.32 |
| 2020-09-18 | 705.77 |
| 2020-09-17 | 705.00 |
| 2020-09-16 | 715.76 |
| 2020-09-15 | 722.67 |
| 2020-09-14 | 726.51 |
| 2020-09-11 | 716.53 |
| 2020-09-10 | 716.53 |
| 2020-09-09 | 727.28 |
| 2020-09-08 | 722.67 |
| 2020-09-07 | 708.08 |
| 2020-09-04 | 716.53 |
| 2020-09-03 | 714.22 |
| 2020-09-02 | 714.99 |
| 2020-09-01 | 726.51 |
| 2020-08-31 | 731.89 |
| 2020-08-28 | 757.24 |
| 2020-08-27 | 759.54 |
| 2020-08-26 | 782.13 |
| 2020-08-25 | 773.15 |
| 2020-08-24 | 783.62 |
| 2020-08-21 | 773.89 |
| 2020-08-20 | 761.92 |
| 2020-08-19 | 780.63 |
| 2020-08-18 | 795.59 |
| 2020-08-17 | 776.89 |
| 2020-08-14 | 777.64 |
| 2020-08-13 | 782.87 |
| 2020-08-12 | 752.20 |
| 2020-08-11 | 749.20 |
| 2020-08-10 | 720.02 |
| 2020-08-07 | 705.81 |
| 2020-08-06 | 708.80 |
| 2020-08-05 | 730.50 |
| 2020-08-04 | 711.05 |
| 2020-08-03 | 706.56 |
| 2020-07-31 | 694.59 |
| 2020-07-30 | 694.59 |
| 2020-07-29 | 699.82 |
| 2020-07-28 | 693.09 |
| 2020-07-27 | 693.09 |
| 2020-07-24 | 700.57 |
| 2020-07-23 | 692.34 |
| 2020-07-22 | 698.33 |
| 2020-07-21 | 714.04 |
| 2020-07-20 | 704.31 |
| 2020-07-17 | 710.30 |
| 2020-07-16 | 707.31 |
| 2020-07-15 | 708.80 |
| 2020-07-14 | 714.04 |
| 2020-07-13 | 724.51 |
| 2020-07-10 | 721.52 |
| 2020-07-09 | 743.97 |
| 2020-07-08 | 739.48 |
| 2020-07-07 | 743.97 |
| 2020-07-06 | 767.16 |
| 2020-07-03 | 717.78 |
| 2020-07-02 | 715.54 |
| 2020-06-30 | 682.61 |
| 2020-06-29 | 675.13 |
| 2020-06-26 | 699.08 |
| 2020-06-24 | 723.02 |
| 2020-06-23 | 719.28 |
| 2020-06-22 | 707.31 |
| 2020-06-19 | 711.79 |
| 2020-06-18 | 709.55 |
| 2020-06-17 | 710.30 |
| 2020-06-16 | 710.30 |
| 2020-06-15 | 694.59 |
| 2020-06-12 | 711.79 |
| 2020-06-11 | 719.28 |
| 2020-06-10 | 734.24 |
| 2020-06-09 | 736.48 |
| 2020-06-08 | 707.31 |
| 2020-06-05 | 717.78 |
| 2020-06-04 | 715.54 |
| 2020-06-03 | 722.27 |
| 2020-06-02 | 722.27 |
| 2020-06-01 | 730.50 |
| 2020-05-29 | 709.55 |
| 2020-05-28 | 709.55 |
| 2020-05-27 | 713.29 |
| 2020-05-26 | 720.77 |
| 2020-05-25 | 711.05 |
| 2020-05-22 | 714.44 |
| 2020-05-21 | 736.93 |
| 2020-05-20 | 710.82 |
| 2020-05-19 | 726.05 |
| 2020-05-18 | 731.85 |
| 2020-05-15 | 720.97 |
| 2020-05-14 | 724.60 |
| 2020-05-13 | 738.38 |
| 2020-05-12 | 739.10 |
| 2020-05-11 | 757.96 |
| 2020-05-08 | 757.23 |
| 2020-05-07 | 757.23 |
| 2020-05-06 | 765.94 |
| 2020-05-05 | 772.46 |
| 2020-05-04 | 771.74 |
| 2020-04-29 | 805.82 |
| 2020-04-28 | 814.53 |
| 2020-04-27 | 808.72 |
| 2020-04-24 | 785.52 |
| 2020-04-23 | 792.04 |
| 2020-04-22 | 791.32 |
| 2020-04-21 | 768.11 |
| 2020-04-20 | 784.79 |
| 2020-04-17 | 774.64 |
| 2020-04-16 | 772.46 |
| 2020-04-15 | 783.34 |
| 2020-04-14 | 799.30 |
| 2020-04-09 | 793.49 |
| 2020-04-08 | 792.77 |
| 2020-04-07 | 817.43 |
| 2020-04-06 | 799.30 |
| 2020-04-03 | 779.71 |
| 2020-04-02 | 757.23 |
| 2020-04-01 | 727.50 |
| 2020-03-31 | 736.20 |
| 2020-03-30 | 710.82 |
| 2020-03-27 | 720.24 |
| 2020-03-26 | 720.24 |
| 2020-03-25 | 713.72 |
| 2020-03-24 | 720.97 |
| 2020-03-23 | 673.83 |
| 2020-03-20 | 694.86 |
| 2020-03-19 | 599.86 |
| 2020-03-18 | 607.83 |
| 2020-03-17 | 649.90 |
| 2020-03-16 | 654.25 |
| 2020-03-13 | 667.30 |
| 2020-03-12 | 704.29 |
| 2020-03-11 | 734.75 |
| 2020-03-10 | 743.45 |
| 2020-03-09 | 752.88 |
| 2020-03-06 | 777.54 |
| 2020-03-05 | 806.55 |
| 2020-03-04 | 790.59 |
| 2020-03-03 | 780.44 |
| 2020-03-02 | 789.14 |
| 2020-02-28 | 789.14 |
| 2020-02-27 | 819.60 |
| 2020-02-26 | 815.25 |
| 2020-02-25 | 837.01 |
| 2020-02-24 | 849.34 |
| 2020-02-21 | 858.77 |
| 2020-02-20 | 868.19 |
| 2020-02-19 | 872.55 |
| 2020-02-18 | 853.69 |
| 2020-02-17 | 857.32 |
| 2020-02-14 | 844.26 |
| 2020-02-13 | 858.04 |
| 2020-02-12 | 863.84 |
| 2020-02-11 | 863.84 |
| 2020-02-10 | 869.64 |
| 2020-02-07 | 876.17 |
| 2020-02-06 | 874.00 |
| 2020-02-05 | 823.95 |
| 2020-02-04 | 825.40 |
| 2020-02-03 | 825.40 |
| 2020-01-31 | 831.21 |
| 2020-01-30 | 837.01 |
| 2020-01-29 | 880.52 |
| 2020-01-24 | 910.98 |
| 2020-01-23 | 886.32 |
| 2020-01-22 | 906.63 |
| 2020-01-21 | 871.09 |
| 2020-01-20 | 895.75 |
| 2020-01-17 | 860.22 |
| 2020-01-16 | 857.32 |
| 2020-01-15 | 854.41 |
| 2020-01-14 | 858.77 |
| 2020-01-13 | 848.61 |
| 2020-01-10 | 831.21 |
| 2020-01-09 | 840.63 |
| 2020-01-08 | 826.13 |
| 2020-01-07 | 825.40 |
| 2020-01-06 | 831.93 |
| 2020-01-03 | 834.11 |
| 2020-01-02 | 847.89 |
| 2019-12-31 | 850.06 |
| 2019-12-30 | 854.41 |
| 2019-12-27 | 848.61 |
| 2019-12-24 | 831.93 |
| 2019-12-23 | 823.95 |
| 2019-12-20 | 827.58 |
| 2019-12-19 | 805.82 |
| 2019-12-18 | 800.75 |
| 2019-12-17 | 798.57 |
| 2019-12-16 | 794.94 |
| 2019-12-13 | 793.49 |
| 2019-12-12 | 774.64 |
| 2019-12-11 | 771.74 |
| 2019-12-10 | 770.29 |
| 2019-12-09 | 770.29 |
| 2019-12-06 | 760.13 |
| 2019-12-05 | 760.13 |
| 2019-12-04 | 759.41 |
| 2019-12-03 | 761.58 |
| 2019-12-02 | 760.86 |
| 2019-11-29 | 755.78 |
| 2019-11-28 | 774.64 |
| 2019-11-27 | 789.14 |
| 2019-11-26 | 792.77 |
| 2019-11-25 | 798.57 |
| 2019-11-22 | 789.14 |
| 2019-11-21 | 784.79 |
| 2019-11-20 | 800.75 |
| 2019-11-19 | 802.20 |
| 2019-11-18 | 793.49 |
| 2019-11-15 | 787.69 |
| 2019-11-14 | 787.69 |
| 2019-11-13 | 794.22 |
| 2019-11-12 | 810.17 |
| 2019-11-11 | 810.17 |
| 2019-11-08 | 832.66 |
| 2019-11-07 | 831.93 |
| 2019-11-06 | 829.76 |
| 2019-11-05 | 836.28 |
| 2019-11-04 | 831.21 |
| 2019-11-01 | 831.93 |
| 2019-10-31 | 825.40 |
| 2019-10-30 | 825.40 |
| 2019-10-29 | 832.66 |
| 2019-10-28 | 840.63 |
| 2019-10-25 | 834.83 |
| 2019-10-24 | 847.16 |
| 2019-10-23 | 842.09 |
| 2019-10-22 | 852.24 |
| 2019-10-21 | 862.39 |
| 2019-10-18 | 859.49 |
| 2019-10-17 | 858.04 |
| 2019-10-16 | 844.26 |
| 2019-10-15 | 854.41 |
| 2019-10-14 | 863.12 |
| 2019-10-11 | 866.02 |
| 2019-10-10 | 845.71 |
| 2019-10-09 | 844.26 |
| 2019-10-08 | 844.26 |
| 2019-10-04 | 842.81 |
| 2019-10-03 | 853.69 |
| 2019-10-02 | 844.99 |
| 2019-09-30 | 840.63 |
| 2019-09-27 | 828.31 |
| 2019-09-26 | 832.66 |
| 2019-09-25 | 842.09 |
| 2019-09-24 | 845.71 |
| 2019-09-23 | 837.01 |
| 2019-09-20 | 837.01 |
| 2019-09-19 | 839.91 |
| 2019-09-18 | 852.96 |
| 2019-09-17 | 857.32 |
| 2019-09-16 | 872.55 |
| 2019-09-13 | 879.07 |
| 2019-09-12 | 876.90 |
| 2019-09-11 | 876.17 |
| 2019-09-10 | 860.22 |
| 2019-09-09 | 857.32 |
| 2019-09-06 | 858.77 |
| 2019-09-05 | 858.04 |
| 2019-09-04 | 862.39 |
| 2019-09-03 | 839.18 |
| 2019-09-02 | 841.36 |
| 2019-08-30 | 842.09 |
| 2019-08-29 | 843.54 |
| 2019-08-28 | 835.17 |
| 2019-08-27 | 826.66 |
| 2019-08-26 | 840.83 |
| 2019-08-23 | 846.50 |
| 2019-08-22 | 838.71 |
| 2019-08-21 | 848.63 |
| 2019-08-20 | 852.88 |
| 2019-08-19 | 838.71 |
| 2019-08-16 | 835.87 |
| 2019-08-15 | 836.58 |
| 2019-08-14 | 788.41 |
| 2019-08-13 | 794.08 |
| 2019-08-12 | 814.62 |
| 2019-08-09 | 819.58 |
| 2019-08-08 | 793.37 |
| 2019-08-07 | 794.78 |
| 2019-08-06 | 802.58 |
| 2019-08-05 | 794.78 |
| 2019-08-02 | 821.71 |
| 2019-08-01 | 840.13 |
| 2019-07-31 | 845.79 |
| 2019-07-30 | 856.42 |
| 2019-07-29 | 852.17 |
| 2019-07-26 | 855.00 |
| 2019-07-25 | 867.05 |
| 2019-07-24 | 872.71 |
| 2019-07-23 | 879.80 |
| 2019-07-22 | 881.92 |
| 2019-07-19 | 901.05 |
| 2019-07-18 | 899.64 |
| 2019-07-17 | 903.89 |
| 2019-07-16 | 904.60 |
| 2019-07-15 | 896.80 |
| 2019-07-12 | 890.43 |
| 2019-07-11 | 894.68 |
| 2019-07-10 | 893.97 |
| 2019-07-09 | 894.68 |
| 2019-07-08 | 896.09 |
| 2019-07-05 | 904.60 |
| 2019-07-04 | 908.85 |
| 2019-07-03 | 908.14 |
| 2019-07-02 | 908.85 |
| 2019-06-28 | 908.14 |
| 2019-06-27 | 911.68 |
| 2019-06-26 | 896.09 |
| 2019-06-25 | 894.68 |
| 2019-06-24 | 898.22 |
| 2019-06-21 | 906.01 |
| 2019-06-20 | 895.39 |
| 2019-06-19 | 888.30 |
| 2019-06-18 | 874.13 |
| 2019-06-17 | 865.63 |
| 2019-06-14 | 867.76 |
| 2019-06-13 | 876.97 |
| 2019-06-12 | 874.84 |
| 2019-06-11 | 890.43 |
| 2019-06-10 | 892.55 |
| 2019-06-06 | 897.51 |
| 2019-06-05 | 895.39 |
| 2019-06-04 | 897.51 |
| 2019-06-03 | 898.22 |
| 2019-05-31 | 869.88 |
| 2019-05-30 | 892.55 |
| 2019-05-29 | 892.55 |
| 2019-05-28 | 898.93 |
| 2019-05-27 | 914.51 |
| 2019-05-24 | 920.31 |
| 2019-05-23 | 902.24 |
| 2019-05-22 | 908.49 |
| 2019-05-21 | 921.70 |
| 2019-05-20 | 916.14 |
| 2019-05-17 | 908.49 |
| 2019-05-16 | 890.42 |
| 2019-05-15 | 898.76 |
| 2019-05-14 | 902.24 |
| 2019-05-10 | 902.24 |
| 2019-05-09 | 911.27 |
| 2019-05-08 | 909.88 |
| 2019-05-07 | 921.00 |
| 2019-05-06 | 927.26 |
| 2019-05-03 | 932.82 |
| 2019-05-02 | 928.65 |
| 2019-04-30 | 939.07 |
| 2019-04-29 | 944.64 |
| 2019-04-26 | 943.25 |
| 2019-04-25 | 930.73 |
| 2019-04-24 | 937.68 |
| 2019-04-23 | 948.81 |
| 2019-04-18 | 952.28 |
| 2019-04-17 | 956.45 |
| 2019-04-16 | 968.27 |
| 2019-04-15 | 964.10 |
| 2019-04-12 | 970.35 |
| 2019-04-11 | 974.52 |
| 2019-04-10 | 982.17 |
| 2019-04-09 | 985.64 |
| 2019-04-08 | 989.12 |
| 2019-04-04 | 1,005.10 |
| 2019-04-03 | 1,012.75 |
| 2019-04-02 | 989.12 |
| 2019-04-01 | 985.64 |
| 2019-03-29 | 1,012.05 |
| 2019-03-28 | 1,016.22 |
| 2019-03-27 | 1,016.22 |
| 2019-03-26 | 1,021.78 |
| 2019-03-25 | 1,030.82 |
| 2019-03-22 | 1,038.46 |
| 2019-03-21 | 1,055.15 |
| 2019-03-20 | 1,112.83 |
| 2019-03-19 | 1,109.36 |
| 2019-03-18 | 1,107.97 |
| 2019-03-15 | 1,094.76 |
| 2019-03-14 | 1,088.51 |
| 2019-03-13 | 1,073.22 |
| 2019-03-12 | 1,076.00 |
| 2019-03-11 | 1,053.06 |
| 2019-03-08 | 1,029.43 |
| 2019-03-07 | 1,028.04 |
| 2019-03-06 | 1,025.95 |
| 2019-03-05 | 1,025.95 |
| 2019-03-04 | 1,034.99 |
| 2019-03-01 | 1,066.27 |
| 2019-02-28 | 1,048.20 |
| 2019-02-27 | 1,060.01 |
| 2019-02-26 | 1,054.45 |
| 2019-02-25 | 1,048.89 |
| 2019-02-22 | 1,081.56 |
| 2019-02-21 | 1,055.15 |
| 2019-02-20 | 1,049.59 |
| 2019-02-19 | 1,048.20 |
| 2019-02-18 | 1,065.57 |
| 2019-02-15 | 1,057.93 |
| 2019-02-14 | 1,059.32 |
| 2019-02-13 | 1,055.84 |
| 2019-02-12 | 1,046.80 |
| 2019-02-11 | 1,043.33 |
| 2019-02-08 | 1,044.72 |
| 2019-02-04 | 1,059.32 |
| 2019-02-01 | 1,055.84 |
| 2019-01-31 | 1,044.02 |
| 2019-01-30 | 1,047.50 |
| 2019-01-29 | 1,039.85 |
| 2019-01-28 | 1,045.41 |
| 2019-01-25 | 1,028.04 |
| 2019-01-24 | 1,044.72 |
| 2019-01-23 | 1,030.12 |
| 2019-01-22 | 1,016.92 |
| 2019-01-21 | 1,025.26 |
| 2019-01-18 | 1,023.87 |
| 2019-01-17 | 1,021.09 |
| 2019-01-16 | 1,031.51 |
| 2019-01-15 | 1,034.29 |
| 2019-01-14 | 1,012.75 |
| 2019-01-11 | 1,012.05 |
| 2019-01-10 | 1,008.58 |
| 2019-01-09 | 1,009.27 |
| 2019-01-08 | 990.51 |
| 2019-01-07 | 983.56 |
| 2019-01-04 | 967.57 |
| 2019-01-03 | 930.04 |
| 2019-01-02 | 920.31 |
| 2018-12-31 | 947.42 |
| 2018-12-28 | 927.26 |
| 2018-12-27 | 934.90 |
| 2018-12-24 | 928.65 |
| 2018-12-21 | 947.42 |
| 2018-12-20 | 956.45 |
| 2018-12-19 | 952.98 |
| 2018-12-18 | 942.55 |
| 2018-12-17 | 946.03 |
| 2018-12-14 | 941.85 |
| 2018-12-13 | 976.61 |
| 2018-12-12 | 973.13 |
| 2018-12-11 | 952.28 |
| 2018-12-10 | 969.66 |
| 2018-12-07 | 978.00 |
| 2018-12-06 | 957.15 |
| 2018-12-05 | 958.54 |
| 2018-12-04 | 952.98 |
| 2018-12-03 | 947.42 |
| 2018-11-30 | 979.39 |
| 2018-11-29 | 963.40 |
| 2018-11-28 | 980.08 |
| 2018-11-27 | 967.57 |
| 2018-11-26 | 980.78 |
| 2018-11-23 | 955.06 |
| 2018-11-22 | 941.16 |
| 2018-11-21 | 949.50 |
| 2018-11-20 | 963.40 |
| 2018-11-19 | 973.83 |
| 2018-11-16 | 968.27 |
| 2018-11-15 | 962.71 |
| 2018-11-14 | 943.94 |
| 2018-11-13 | 943.94 |
| 2018-11-12 | 931.43 |
| 2018-11-09 | 913.36 |
| 2018-11-08 | 940.46 |
| 2018-11-07 | 912.66 |
| 2018-11-06 | 925.87 |
| 2018-11-05 | 911.27 |
| 2018-11-02 | 929.34 |
| 2018-11-01 | 927.95 |
| 2018-10-31 | 918.92 |
| 2018-10-30 | 892.51 |
| 2018-10-29 | 898.07 |
| 2018-10-26 | 915.44 |
| 2018-10-25 | 930.04 |
| 2018-10-24 | 938.38 |
| 2018-10-23 | 935.60 |
| 2018-10-22 | 977.30 |
| 2018-10-19 | 982.17 |
| 2018-10-18 | 986.34 |
| 2018-10-16 | 980.08 |
| 2018-10-15 | 964.79 |
| 2018-10-12 | 984.25 |
| 2018-10-11 | 991.20 |
| 2018-10-10 | 1,022.48 |
| 2018-10-09 | 989.81 |
| 2018-10-08 | 984.95 |
| 2018-10-05 | 978.00 |
| 2018-10-04 | 951.59 |
| 2018-10-03 | 954.37 |
| 2018-10-02 | 948.81 |
| 2018-09-28 | 972.44 |
| 2018-09-27 | 956.45 |
| 2018-09-26 | 952.28 |
| 2018-09-24 | 949.50 |
| 2018-09-21 | 959.93 |
| 2018-09-20 | 968.96 |
| 2018-09-19 | 952.98 |
| 2018-09-18 | 961.32 |
| 2018-09-17 | 957.15 |
| 2018-09-14 | 968.96 |
| 2018-09-13 | 956.45 |
| 2018-09-12 | 952.98 |
| 2018-09-11 | 958.54 |
| 2018-09-10 | 953.67 |
| 2018-09-07 | 951.59 |
| 2018-09-06 | 944.64 |
| 2018-09-05 | 928.65 |
| 2018-09-04 | 950.20 |
| 2018-09-03 | 937.68 |
| 2018-08-31 | 925.87 |
| 2018-08-30 | 921.70 |
| 2018-08-29 | 917.17 |
| 2018-08-28 | 907.67 |
| 2018-08-27 | 903.61 |
| 2018-08-24 | 888.69 |
| 2018-08-23 | 890.04 |
| 2018-08-22 | 893.43 |
| 2018-08-21 | 900.89 |
| 2018-08-20 | 914.45 |
| 2018-08-17 | 894.11 |
| 2018-08-16 | 883.26 |
| 2018-08-15 | 868.34 |
| 2018-08-14 | 862.92 |
| 2018-08-13 | 855.46 |
| 2018-08-10 | 874.45 |
| 2018-08-09 | 866.99 |
| 2018-08-08 | 850.71 |
| 2018-08-07 | 849.36 |
| 2018-08-06 | 839.18 |
| 2018-08-03 | 839.18 |
| 2018-08-02 | 837.15 |
| 2018-08-01 | 847.32 |
| 2018-07-31 | 860.21 |
| 2018-07-30 | 848.68 |
| 2018-07-27 | 848.00 |
| 2018-07-26 | 845.29 |
| 2018-07-25 | 845.97 |
| 2018-07-24 | 845.97 |
| 2018-07-23 | 837.83 |
| 2018-07-20 | 829.01 |
| 2018-07-19 | 824.27 |
| 2018-07-18 | 821.55 |
| 2018-07-17 | 826.30 |
| 2018-07-16 | 836.47 |
| 2018-07-13 | 835.79 |
| 2018-07-12 | 845.29 |
| 2018-07-11 | 855.46 |
| 2018-07-10 | 860.88 |
| 2018-07-09 | 858.85 |
| 2018-07-06 | 843.93 |
| 2018-07-05 | 837.83 |
| 2018-07-04 | 831.05 |
| 2018-07-03 | 826.30 |
| 2018-06-29 | 845.29 |
| 2018-06-28 | 837.83 |
| 2018-06-27 | 833.08 |
| 2018-06-26 | 842.58 |
| 2018-06-25 | 831.05 |
| 2018-06-22 | 831.73 |
| 2018-06-21 | 829.69 |
| 2018-06-20 | 841.22 |
| 2018-06-19 | 839.18 |
| 2018-06-15 | 852.75 |
| 2018-06-14 | 855.46 |
| 2018-06-13 | 860.88 |
| 2018-06-12 | 873.09 |
| 2018-06-11 | 869.70 |
| 2018-06-08 | 869.70 |
| 2018-06-07 | 892.76 |
| 2018-06-06 | 883.94 |
| 2018-06-05 | 880.55 |
| 2018-06-04 | 875.12 |
| 2018-06-01 | 856.82 |
| 2018-05-31 | 849.36 |
| 2018-05-30 | 851.39 |
| 2018-05-29 | 861.56 |
| 2018-05-28 | 873.77 |
| 2018-05-25 | 877.16 |
| 2018-05-24 | 884.62 |
| 2018-05-23 | 870.62 |
| 2018-05-21 | 873.28 |
| 2018-05-18 | 873.94 |
| 2018-05-17 | 873.28 |
| 2018-05-16 | 881.90 |
| 2018-05-15 | 882.56 |
| 2018-05-14 | 885.88 |
| 2018-05-11 | 879.91 |
| 2018-05-10 | 874.60 |
| 2018-05-09 | 875.93 |
| 2018-05-08 | 879.25 |
| 2018-05-07 | 873.94 |
| 2018-05-04 | 868.63 |
| 2018-05-03 | 875.27 |
| 2018-05-02 | 892.52 |
| 2018-04-30 | 897.82 |
| 2018-04-27 | 890.53 |
| 2018-04-26 | 856.69 |
| 2018-04-25 | 864.65 |
| 2018-04-24 | 881.90 |
| 2018-04-23 | 866.64 |
| 2018-04-20 | 869.96 |
| 2018-04-19 | 865.98 |
| 2018-04-18 | 862.66 |
| 2018-04-17 | 863.32 |
| 2018-04-16 | 868.63 |
| 2018-04-13 | 878.58 |
| 2018-04-12 | 878.58 |
| 2018-04-11 | 877.92 |
| 2018-04-10 | 887.21 |
| 2018-04-09 | 875.27 |
| 2018-04-06 | 849.39 |
| 2018-04-04 | 834.80 |
| 2018-04-03 | 862.66 |
| 2018-03-29 | 854.70 |
| 2018-03-28 | 846.07 |
| 2018-03-27 | 865.31 |
| 2018-03-26 | 836.12 |
| 2018-03-23 | 839.44 |
| 2018-03-22 | 852.05 |
| 2018-03-21 | 859.34 |
| 2018-03-20 | 866.64 |
| 2018-03-19 | 864.65 |
| 2018-03-16 | 859.34 |
| 2018-03-15 | 854.70 |
| 2018-03-14 | 852.05 |
| 2018-03-13 | 851.38 |
| 2018-03-12 | 862.66 |
| 2018-03-09 | 858.02 |
| 2018-03-08 | 852.05 |
| 2018-03-07 | 835.46 |
| 2018-03-06 | 838.11 |
| 2018-03-05 | 832.81 |
| 2018-03-02 | 863.32 |
| 2018-03-01 | 867.30 |
| 2018-02-28 | 873.94 |
| 2018-02-27 | 879.91 |
| 2018-02-26 | 885.22 |
| 2018-02-23 | 891.85 |
| 2018-02-22 | 890.53 |
| 2018-02-21 | 898.49 |
| 2018-02-20 | 881.90 |
| 2018-02-15 | 884.55 |
| 2018-02-14 | 877.92 |
| 2018-02-13 | 875.93 |
| 2018-02-12 | 881.90 |
| 2018-02-09 | 889.86 |
| 2018-02-08 | 924.36 |
| 2018-02-07 | 923.70 |
| 2018-02-06 | 932.99 |
| 2018-02-05 | 960.19 |
| 2018-02-02 | 973.46 |
| 2018-02-01 | 988.05 |
| 2018-01-31 | 996.01 |
| 2018-01-30 | 990.04 |
| 2018-01-29 | 994.69 |
| 2018-01-26 | 992.03 |
| 2018-01-25 | 995.35 |
| 2018-01-24 | 998.67 |
| 2018-01-23 | 982.74 |
| 2018-01-22 | 979.43 |
| 2018-01-19 | 968.15 |
| 2018-01-18 | 980.75 |
| 2018-01-17 | 950.24 |
| 2018-01-16 | 952.89 |
| 2018-01-15 | 941.61 |
| 2018-01-12 | 931.66 |
| 2018-01-11 | 935.64 |
| 2018-01-10 | 927.01 |
| 2018-01-09 | 933.65 |
| 2018-01-08 | 934.98 |
| 2018-01-05 | 935.64 |
| 2018-01-04 | 936.97 |
| 2018-01-03 | 937.63 |
| 2018-01-02 | 951.56 |
| 2017-12-29 | 951.56 |
| 2017-12-28 | 937.63 |
| 2017-12-27 | 940.28 |
| 2017-12-22 | 934.98 |
| 2017-12-21 | 927.01 |
| 2017-12-20 | 930.33 |
| 2017-12-19 | 919.72 |
| 2017-12-18 | 919.72 |
| 2017-12-15 | 919.05 |
| 2017-12-14 | 921.04 |
| 2017-12-13 | 919.05 |
| 2017-12-12 | 913.75 |
| 2017-12-11 | 907.11 |
| 2017-12-08 | 908.44 |
| 2017-12-07 | 916.40 |
| 2017-12-06 | 926.35 |
| 2017-12-05 | 939.62 |
| 2017-12-04 | 941.61 |
| 2017-12-01 | 945.59 |
| 2017-11-30 | 951.56 |
| 2017-11-29 | 962.18 |
| 2017-11-28 | 966.16 |
| 2017-11-27 | 955.54 |
| 2017-11-24 | 956.87 |
| 2017-11-23 | 948.91 |
| 2017-11-22 | 947.58 |
| 2017-11-21 | 938.96 |
| 2017-11-20 | 935.64 |
| 2017-11-17 | 936.97 |
| 2017-11-16 | 936.30 |
| 2017-11-15 | 942.27 |
| 2017-11-14 | 942.27 |
| 2017-11-13 | 955.54 |
| 2017-11-10 | 965.49 |
| 2017-11-09 | 956.87 |
| 2017-11-08 | 951.56 |
| 2017-11-07 | 949.57 |
| 2017-11-06 | 943.60 |
| 2017-11-03 | 946.25 |
| 2017-11-02 | 942.94 |
| 2017-11-01 | 953.55 |
| 2017-10-31 | 939.62 |
| 2017-10-30 | 947.58 |
| 2017-10-27 | 950.90 |
| 2017-10-26 | 935.64 |
| 2017-10-25 | 940.28 |
| 2017-10-24 | 941.61 |
| 2017-10-23 | 946.92 |
| 2017-10-20 | 952.23 |
| 2017-10-19 | 938.96 |
| 2017-10-18 | 950.24 |
| 2017-10-17 | 950.24 |
| 2017-10-16 | 944.26 |
| 2017-10-13 | 940.28 |
| 2017-10-12 | 947.58 |
| 2017-10-11 | 940.95 |
| 2017-10-10 | 948.24 |
| 2017-10-09 | 939.62 |
| 2017-10-06 | 947.58 |
| 2017-10-04 | 948.91 |
| 2017-10-03 | 954.22 |
| 2017-09-29 | 950.24 |
| 2017-09-28 | 954.22 |
| 2017-09-27 | 964.83 |
| 2017-09-26 | 959.52 |
| 2017-09-25 | 948.91 |
| 2017-09-22 | 953.55 |
| 2017-09-21 | 963.50 |
| 2017-09-20 | 970.80 |
| 2017-09-19 | 976.77 |
| 2017-09-18 | 976.11 |
| 2017-09-15 | 981.42 |
| 2017-09-14 | 972.79 |
| 2017-09-13 | 991.37 |
| 2017-09-12 | 997.34 |
| 2017-09-11 | 998.00 |
| 2017-09-08 | 992.03 |
| 2017-09-07 | 992.70 |
| 2017-09-06 | 988.05 |
| 2017-09-05 | 988.05 |
| 2017-09-04 | 986.06 |
| 2017-09-01 | 999.99 |
| 2017-08-31 | 1,001.32 |
| 2017-08-30 | 1,008.31 |
| 2017-08-29 | 1,005.18 |
| 2017-08-28 | 1,003.30 |
| 2017-08-25 | 1,000.16 |
| 2017-08-24 | 997.65 |
| 2017-08-22 | 997.02 |
| 2017-08-21 | 993.89 |
| 2017-08-18 | 983.85 |
| 2017-08-17 | 985.11 |
| 2017-08-16 | 991.38 |
| 2017-08-15 | 988.24 |
| 2017-08-14 | 997.02 |
| 2017-08-11 | 1,000.16 |
| 2017-08-10 | 991.38 |
| 2017-08-09 | 961.90 |
| 2017-08-08 | 959.39 |
| 2017-08-07 | 948.73 |
| 2017-08-04 | 945.59 |
| 2017-08-03 | 949.98 |
| 2017-08-02 | 941.20 |
| 2017-08-01 | 946.84 |
| 2017-07-31 | 950.61 |
| 2017-07-28 | 946.84 |
| 2017-07-27 | 945.59 |
| 2017-07-26 | 949.35 |
| 2017-07-25 | 951.24 |
| 2017-07-24 | 957.51 |
| 2017-07-21 | 956.88 |
| 2017-07-20 | 936.81 |
| 2017-07-19 | 939.95 |
| 2017-07-18 | 935.55 |
| 2017-07-17 | 932.42 |
| 2017-07-14 | 931.79 |
| 2017-07-13 | 928.66 |
| 2017-07-12 | 912.35 |
| 2017-07-11 | 916.11 |
| 2017-07-10 | 912.97 |
| 2017-07-07 | 914.86 |
| 2017-07-06 | 907.33 |
| 2017-07-05 | 917.37 |
| 2017-07-04 | 930.54 |
| 2017-07-03 | 939.32 |
| 2017-06-30 | 939.32 |
| 2017-06-29 | 942.45 |
| 2017-06-28 | 939.95 |
| 2017-06-27 | 941.20 |
| 2017-06-26 | 942.45 |
| 2017-06-23 | 946.22 |
| 2017-06-22 | 949.35 |
| 2017-06-21 | 949.35 |
| 2017-06-20 | 949.98 |
| 2017-06-19 | 954.37 |
| 2017-06-16 | 955.63 |
| 2017-06-15 | 948.73 |
| 2017-06-14 | 956.88 |
| 2017-06-13 | 952.49 |
| 2017-06-12 | 946.22 |
| 2017-06-09 | 953.74 |
| 2017-06-08 | 967.54 |
| 2017-06-07 | 968.80 |
| 2017-06-06 | 970.05 |
| 2017-06-05 | 968.80 |
| 2017-06-02 | 972.56 |
| 2017-06-01 | 975.16 |
| 2017-05-31 | 968.98 |
| 2017-05-29 | 965.88 |
| 2017-05-26 | 965.27 |
| 2017-05-25 | 973.92 |
| 2017-05-24 | 967.12 |
| 2017-05-23 | 966.50 |
| 2017-05-22 | 968.98 |
| 2017-05-19 | 960.32 |
| 2017-05-18 | 953.52 |
| 2017-05-17 | 960.94 |
| 2017-05-16 | 961.56 |
| 2017-05-15 | 957.85 |
| 2017-05-12 | 952.28 |
| 2017-05-11 | 954.14 |
| 2017-05-10 | 956.61 |
| 2017-05-09 | 948.57 |
| 2017-05-08 | 942.39 |
| 2017-05-05 | 942.39 |
| 2017-05-04 | 934.97 |
| 2017-05-02 | 924.46 |
| 2017-04-28 | 925.70 |
| 2017-04-27 | 933.73 |
| 2017-04-26 | 934.35 |
| 2017-04-25 | 928.79 |
| 2017-04-24 | 923.84 |
| 2017-04-21 | 936.83 |
| 2017-04-20 | 940.54 |
| 2017-04-19 | 928.79 |
| 2017-04-18 | 933.12 |
| 2017-04-13 | 944.86 |
| 2017-04-12 | 949.19 |
| 2017-04-11 | 943.01 |
| 2017-04-10 | 955.99 |
| 2017-04-07 | 957.23 |
| 2017-04-06 | 961.56 |
| 2017-04-05 | 972.69 |
| 2017-04-03 | 962.79 |
| 2017-03-31 | 951.66 |
| 2017-03-30 | 959.70 |
| 2017-03-29 | 968.36 |
| 2017-03-28 | 973.30 |
| 2017-03-27 | 965.88 |
| 2017-03-24 | 968.98 |
| 2017-03-23 | 978.87 |
| 2017-03-22 | 1,017.20 |
| 2017-03-21 | 1,017.20 |
| 2017-03-20 | 1,017.20 |
| 2017-03-17 | 977.63 |
| 2017-03-16 | 958.46 |
| 2017-03-15 | 933.12 |
| 2017-03-14 | 939.92 |
| 2017-03-13 | 944.86 |
| 2017-03-10 | 943.63 |
| 2017-03-09 | 946.10 |
| 2017-03-08 | 954.76 |
| 2017-03-07 | 952.28 |
| 2017-03-06 | 948.57 |
| 2017-03-03 | 952.28 |
| 2017-03-02 | 955.37 |
| 2017-03-01 | 959.08 |
| 2017-02-28 | 958.46 |
| 2017-02-27 | 970.21 |
| 2017-02-24 | 969.59 |
| 2017-02-23 | 967.74 |
| 2017-02-22 | 981.34 |
| 2017-02-21 | 975.16 |
| 2017-02-20 | 977.63 |
| 2017-02-17 | 970.83 |
| 2017-02-16 | 986.29 |
| 2017-02-15 | 981.96 |
| 2017-02-14 | 986.91 |
| 2017-02-13 | 996.18 |
| 2017-02-10 | 983.81 |
| 2017-02-09 | 991.85 |
| 2017-02-08 | 994.32 |
| 2017-02-07 | 993.09 |
| 2017-02-06 | 998.03 |
| 2017-02-03 | 975.16 |
| 2017-02-02 | 985.67 |
| 2017-02-01 | 996.18 |
| 2017-01-27 | 986.29 |
| 2017-01-26 | 990.61 |
| 2017-01-25 | 973.30 |
| 2017-01-24 | 975.78 |
| 2017-01-23 | 964.65 |
| 2017-01-20 | 968.36 |
| 2017-01-19 | 967.74 |
| 2017-01-18 | 968.98 |
| 2017-01-17 | 951.66 |
| 2017-01-16 | 941.77 |
| 2017-01-13 | 955.37 |
| 2017-01-12 | 949.19 |
| 2017-01-11 | 951.05 |
| 2017-01-10 | 939.92 |
| 2017-01-09 | 938.68 |
| 2017-01-06 | 938.68 |
| 2017-01-05 | 942.39 |
| 2017-01-04 | 917.04 |
| 2017-01-03 | 913.95 |
| 2016-12-30 | 916.42 |
| 2016-12-29 | 907.15 |
| 2016-12-28 | 902.20 |
| 2016-12-23 | 895.40 |
| 2016-12-22 | 900.35 |
| 2016-12-21 | 910.86 |
| 2016-12-20 | 912.10 |
| 2016-12-19 | 896.64 |
| 2016-12-16 | 904.68 |
| 2016-12-15 | 911.48 |
| 2016-12-14 | 916.42 |
| 2016-12-13 | 913.33 |
| 2016-12-12 | 914.57 |
| 2016-12-09 | 933.73 |
| 2016-12-08 | 944.86 |
| 2016-12-07 | 939.30 |
| 2016-12-06 | 935.59 |
| 2016-12-05 | 931.88 |
| 2016-12-02 | 942.39 |
| 2016-12-01 | 962.79 |
| 2016-11-30 | 946.72 |
| 2016-11-29 | 938.68 |
| 2016-11-28 | 947.95 |
| 2016-11-25 | 937.44 |
| 2016-11-24 | 933.12 |
| 2016-11-23 | 938.68 |
| 2016-11-22 | 943.63 |
| 2016-11-21 | 941.15 |
| 2016-11-18 | 946.10 |
| 2016-11-17 | 947.95 |
| 2016-11-16 | 943.63 |
| 2016-11-15 | 948.57 |
| 2016-11-14 | 938.68 |
| 2016-11-11 | 941.77 |
| 2016-11-10 | 977.01 |
| 2016-11-09 | 973.30 |
| 2016-11-08 | 998.03 |
| 2016-11-07 | 990.00 |
| 2016-11-04 | 979.49 |
| 2016-11-03 | 980.72 |
| 2016-11-02 | 985.05 |
| 2016-11-01 | 1,001.13 |
| 2016-10-31 | 998.65 |
| 2016-10-28 | 990.61 |
| 2016-10-27 | 1,001.74 |
| 2016-10-26 | 1,012.87 |
| 2016-10-25 | 1,019.05 |
| 2016-10-24 | 1,024.00 |
| 2016-10-20 | 1,037.60 |
| 2016-10-19 | 1,048.11 |
| 2016-10-18 | 1,053.68 |
| 2016-10-17 | 1,039.46 |
| 2016-10-14 | 1,060.48 |
| 2016-10-13 | 1,061.71 |
| 2016-10-12 | 1,078.41 |
| 2016-10-11 | 1,077.79 |
| 2016-10-07 | 1,092.63 |
| 2016-10-06 | 1,104.99 |
| 2016-10-05 | 1,100.05 |
| 2016-10-04 | 1,089.54 |
| 2016-10-03 | 1,082.74 |
| 2016-09-30 | 1,060.48 |
| 2016-09-29 | 1,089.54 |
| 2016-09-28 | 1,086.45 |
| 2016-09-27 | 1,075.93 |
| 2016-09-26 | 1,077.17 |
| 2016-09-23 | 1,091.39 |
| 2016-09-22 | 1,100.05 |
| 2016-09-21 | 1,087.06 |
| 2016-09-20 | 1,079.03 |
| 2016-09-19 | 1,079.03 |
| 2016-09-15 | 1,068.52 |
| 2016-09-14 | 1,080.88 |
| 2016-09-13 | 1,083.97 |
| 2016-09-12 | 1,068.52 |
| 2016-09-09 | 1,111.79 |
| 2016-09-08 | 1,090.15 |
| 2016-09-07 | 1,067.90 |
| 2016-09-06 | 1,080.88 |
| 2016-09-05 | 1,087.68 |
| 2016-09-02 | 1,075.32 |
| 2016-09-01 | 1,069.75 |
| 2016-08-31 | 1,066.18 |
| 2016-08-30 | 1,078.96 |
| 2016-08-29 | 1,075.92 |
| 2016-08-26 | 1,071.66 |
| 2016-08-25 | 1,074.70 |
| 2016-08-24 | 1,085.05 |
| 2016-08-23 | 1,091.74 |
| 2016-08-22 | 1,091.13 |
| 2016-08-19 | 1,101.48 |
| 2016-08-18 | 1,098.44 |
| 2016-08-17 | 1,080.18 |
| 2016-08-16 | 1,092.96 |
| 2016-08-15 | 1,102.70 |
| 2016-08-12 | 1,105.13 |
| 2016-08-11 | 1,077.13 |
| 2016-08-10 | 1,069.22 |
| 2016-08-09 | 1,074.70 |
| 2016-08-08 | 1,089.31 |
| 2016-08-05 | 1,074.09 |
| 2016-08-04 | 1,057.05 |
| 2016-08-03 | 1,063.14 |
| 2016-08-01 | 1,092.35 |
| 2016-07-29 | 1,064.35 |
| 2016-07-28 | 1,087.48 |
| 2016-07-27 | 1,091.74 |
| 2016-07-26 | 1,089.92 |
| 2016-07-25 | 1,080.79 |
| 2016-07-22 | 1,075.31 |
| 2016-07-21 | 1,092.96 |
| 2016-07-20 | 1,049.14 |
| 2016-07-19 | 1,038.18 |
| 2016-07-18 | 1,041.83 |
| 2016-07-15 | 1,034.53 |
| 2016-07-14 | 1,026.01 |
| 2016-07-13 | 1,011.40 |
| 2016-07-12 | 1,008.97 |
| 2016-07-11 | 979.75 |
| 2016-07-08 | 964.53 |
| 2016-07-07 | 976.71 |
| 2016-07-06 | 956.01 |
| 2016-07-05 | 978.53 |
| 2016-07-04 | 994.97 |
| 2016-06-30 | 979.14 |
| 2016-06-29 | 967.58 |
| 2016-06-28 | 940.80 |
| 2016-06-27 | 940.80 |
| 2016-06-24 | 919.49 |
| 2016-06-23 | 958.45 |
| 2016-06-22 | 954.80 |
| 2016-06-21 | 953.58 |
| 2016-06-20 | 939.58 |
| 2016-06-17 | 933.49 |
| 2016-06-16 | 928.62 |
| 2016-06-15 | 950.53 |
| 2016-06-14 | 956.62 |
| 2016-06-13 | 962.71 |
| 2016-06-10 | 984.01 |
| 2016-06-08 | 999.84 |
| 2016-06-07 | 1,008.97 |
| 2016-06-06 | 973.05 |
| 2016-06-03 | 972.45 |
| 2016-06-02 | 986.45 |
| 2016-06-01 | 985.89 |
| 2016-05-31 | 964.26 |
| 2016-05-30 | 957.06 |
| 2016-05-27 | 946.85 |
| 2016-05-26 | 944.44 |
| 2016-05-25 | 947.45 |
| 2016-05-24 | 910.21 |
| 2016-05-23 | 919.22 |
| 2016-05-20 | 913.81 |
| 2016-05-19 | 901.80 |
| 2016-05-18 | 909.01 |
| 2016-05-17 | 929.43 |
| 2016-05-16 | 924.62 |
| 2016-05-13 | 908.41 |
| 2016-05-12 | 929.43 |
| 2016-05-11 | 933.03 |
| 2016-05-10 | 945.04 |
| 2016-05-09 | 928.23 |
| 2016-05-06 | 931.23 |
| 2016-05-05 | 955.86 |
| 2016-05-04 | 957.66 |
| 2016-05-03 | 955.86 |
| 2016-04-29 | 968.47 |
| 2016-04-28 | 998.50 |
| 2016-04-27 | 1,000.30 |
| 2016-04-26 | 993.69 |
| 2016-04-25 | 987.09 |
| 2016-04-22 | 996.70 |
| 2016-04-21 | 1,003.90 |
| 2016-04-20 | 965.46 |
| 2016-04-19 | 975.68 |
| 2016-04-18 | 981.08 |
| 2016-04-15 | 979.28 |
| 2016-04-14 | 978.68 |
| 2016-04-13 | 962.46 |
| 2016-04-12 | 932.43 |
| 2016-04-11 | 930.03 |
| 2016-04-08 | 937.24 |
| 2016-04-07 | 936.04 |
| 2016-04-06 | 919.82 |
| 2016-04-05 | 921.02 |
| 2016-04-01 | 928.83 |
| 2016-03-31 | 938.44 |
| 2016-03-30 | 919.82 |
| 2016-03-29 | 908.41 |
| 2016-03-24 | 900.60 |
| 2016-03-23 | 906.61 |
| 2016-03-22 | 906.61 |
| 2016-03-21 | 913.81 |
| 2016-03-18 | 922.22 |
| 2016-03-17 | 915.62 |
| 2016-03-16 | 937.24 |
| 2016-03-15 | 927.03 |
| 2016-03-14 | 934.83 |
| 2016-03-11 | 927.03 |
| 2016-03-10 | 921.62 |
| 2016-03-09 | 922.82 |
| 2016-03-08 | 918.62 |
| 2016-03-07 | 916.82 |
| 2016-03-04 | 929.43 |
| 2016-03-03 | 921.62 |
| 2016-03-02 | 924.02 |
| 2016-03-01 | 904.80 |
| 2016-02-29 | 887.39 |
| 2016-02-26 | 914.41 |
| 2016-02-25 | 897.60 |
| 2016-02-24 | 910.21 |
| 2016-02-23 | 917.42 |
| 2016-02-22 | 920.42 |
| 2016-02-19 | 913.21 |
| 2016-02-18 | 914.41 |
| 2016-02-17 | 897.00 |
| 2016-02-16 | 903.00 |
| 2016-02-15 | 898.20 |
| 2016-02-12 | 887.39 |
| 2016-02-11 | 884.98 |
| 2016-02-05 | 916.22 |
| 2016-02-04 | 928.83 |
| 2016-02-03 | 930.03 |
| 2016-02-02 | 930.03 |
| 2016-02-01 | 927.03 |
| 2016-01-29 | 929.43 |
| 2016-01-28 | 917.42 |
| 2016-01-27 | 905.40 |
| 2016-01-26 | 888.59 |
| 2016-01-25 | 906.01 |
| 2016-01-22 | 892.79 |
| 2016-01-21 | 860.96 |
| 2016-01-20 | 860.96 |
| 2016-01-19 | 894.59 |
| 2016-01-18 | 862.16 |
| 2016-01-15 | 866.37 |
| 2016-01-14 | 876.58 |
| 2016-01-13 | 880.18 |
| 2016-01-12 | 856.76 |
| 2016-01-11 | 868.17 |
| 2016-01-08 | 885.58 |
| 2016-01-07 | 865.77 |
| 2016-01-06 | 890.99 |
| 2016-01-05 | 895.80 |
| 2016-01-04 | 922.22 |
| 2015-12-31 | 951.05 |
| 2015-12-30 | 949.25 |
| 2015-12-29 | 954.05 |
| 2015-12-28 | 952.25 |
| 2015-12-24 | 963.66 |
| 2015-12-23 | 960.66 |
| 2015-12-22 | 961.26 |
| 2015-12-21 | 954.05 |
| 2015-12-18 | 958.26 |
| 2015-12-17 | 970.27 |
| 2015-12-16 | 975.07 |
| 2015-12-15 | 954.65 |
| 2015-12-14 | 955.25 |
| 2015-12-11 | 976.28 |
| 2015-12-10 | 979.28 |
| 2015-12-09 | 975.68 |
| 2015-12-08 | 976.88 |
| 2015-12-07 | 988.29 |
| 2015-12-04 | 984.68 |
| 2015-12-03 | 982.28 |
| 2015-12-02 | 988.29 |
| 2015-12-01 | 985.89 |
| 2015-11-30 | 958.26 |
| 2015-11-27 | 966.67 |
| 2015-11-26 | 982.28 |
| 2015-11-25 | 989.49 |
| 2015-11-24 | 999.70 |
| 2015-11-23 | 998.50 |
| 2015-11-20 | 1,002.10 |
| 2015-11-19 | 992.49 |
| 2015-11-18 | 984.68 |
| 2015-11-17 | 984.08 |
| 2015-11-16 | 975.68 |
| 2015-11-13 | 987.69 |
| 2015-11-12 | 1,018.92 |
| 2015-11-11 | 984.08 |
| 2015-11-10 | 988.89 |
| 2015-11-09 | 995.49 |
| 2015-11-06 | 1,020.72 |
| 2015-11-05 | 1,044.14 |
| 2015-11-04 | 1,041.14 |
| 2015-11-03 | 1,014.71 |
| 2015-11-02 | 1,009.91 |
| 2015-10-30 | 1,014.71 |
| 2015-10-29 | 1,023.72 |
| 2015-10-28 | 1,035.13 |
| 2015-10-27 | 1,041.14 |
| 2015-10-26 | 1,027.33 |
| 2015-10-23 | 1,021.32 |
| 2015-10-22 | 1,014.11 |
| 2015-10-20 | 1,049.55 |
| 2015-10-19 | 1,052.55 |
| 2015-10-16 | 1,031.53 |
| 2015-10-15 | 1,025.52 |
| 2015-10-14 | 995.49 |
| 2015-10-13 | 1,011.71 |
| 2015-10-12 | 1,018.92 |
| 2015-10-09 | 1,000.30 |
| 2015-10-08 | 1,017.72 |
| 2015-10-07 | 1,039.34 |
| 2015-10-06 | 1,023.12 |
| 2015-10-05 | 1,037.54 |
| 2015-10-02 | 1,032.73 |
| 2015-09-30 | 1,002.70 |
| 2015-09-29 | 1,005.71 |
| 2015-09-25 | 1,033.93 |
| 2015-09-24 | 1,040.54 |
| 2015-09-23 | 1,045.95 |
| 2015-09-22 | 1,064.56 |
| 2015-09-21 | 1,018.32 |
| 2015-09-18 | 1,006.91 |
| 2015-09-17 | 1,002.10 |
| 2015-09-16 | 1,023.12 |
| 2015-09-15 | 982.88 |
| 2015-09-14 | 996.70 |
| 2015-09-11 | 999.70 |
| 2015-09-10 | 1,001.50 |
| 2015-09-09 | 1,028.53 |
| 2015-09-08 | 1,001.50 |
| 2015-09-07 | 972.67 |
| 2015-09-04 | 980.78 |
| 2015-09-02 | 983.73 |
| 2015-09-01 | 995.54 |
| 2015-08-31 | 1,009.13 |
| 2015-08-28 | 984.32 |
| 2015-08-27 | 1,010.90 |
| 2015-08-26 | 964.83 |
| 2015-08-25 | 994.36 |
| 2015-08-24 | 990.82 |
| 2015-08-21 | 1,084.72 |
| 2015-08-20 | 1,059.33 |
| 2015-08-19 | 1,062.28 |
| 2015-08-18 | 1,083.54 |
| 2015-08-17 | 1,091.81 |
| 2015-08-14 | 1,074.68 |
| 2015-08-13 | 1,068.78 |
| 2015-08-12 | 1,083.54 |
| 2015-08-11 | 1,114.25 |
| 2015-08-10 | 1,105.99 |
| 2015-08-07 | 1,091.81 |
| 2015-08-06 | 1,082.36 |
| 2015-08-05 | 1,090.63 |
| 2015-08-04 | 1,074.68 |
| 2015-08-03 | 1,075.87 |
| 2015-07-31 | 1,098.90 |
| 2015-07-30 | 1,080.00 |
| 2015-07-29 | 1,067.60 |
| 2015-07-28 | 1,054.60 |
| 2015-07-27 | 1,042.20 |
| 2015-07-24 | 1,083.54 |
| 2015-07-23 | 1,089.45 |
| 2015-07-22 | 1,092.99 |
| 2015-07-21 | 1,107.17 |
| 2015-07-20 | 1,059.92 |
| 2015-07-17 | 1,052.24 |
| 2015-07-16 | 1,052.24 |
| 2015-07-15 | 1,049.29 |
| 2015-07-14 | 1,038.07 |
| 2015-07-13 | 1,030.98 |
| 2015-07-10 | 1,032.16 |
| 2015-07-09 | 981.96 |
| 2015-07-08 | 962.47 |
| 2015-07-07 | 1,030.98 |
| 2015-07-06 | 1,038.66 |
| 2015-07-03 | 1,080.59 |
| 2015-07-02 | 1,084.72 |
| 2015-06-30 | 1,072.32 |
| 2015-06-29 | 1,072.32 |
| 2015-06-26 | 1,078.82 |
| 2015-06-25 | 1,096.54 |
| 2015-06-24 | 1,118.98 |
| 2015-06-23 | 1,136.70 |
| 2015-06-22 | 1,098.90 |
| 2015-06-19 | 1,075.87 |
| 2015-06-18 | 1,069.37 |
| 2015-06-17 | 1,085.91 |
| 2015-06-16 | 1,071.73 |
| 2015-06-15 | 1,084.72 |
| 2015-06-12 | 1,101.26 |
| 2015-06-11 | 1,082.36 |
| 2015-06-10 | 1,055.19 |
| 2015-06-09 | 1,069.37 |
| 2015-06-08 | 1,096.54 |
| 2015-06-05 | 1,108.35 |
| 2015-06-04 | 1,114.25 |
| 2015-06-03 | 1,119.21 |
| 2015-06-02 | 1,098.23 |
| 2015-06-01 | 1,104.06 |
| 2015-05-29 | 1,090.07 |
| 2015-05-28 | 1,104.06 |
| 2015-05-27 | 1,129.70 |
| 2015-05-26 | 1,140.20 |
| 2015-05-22 | 1,133.20 |
| 2015-05-21 | 1,105.23 |
| 2015-05-20 | 1,107.56 |
| 2015-05-19 | 1,125.04 |
| 2015-05-18 | 1,134.37 |
| 2015-05-15 | 1,170.50 |
| 2015-05-14 | 1,126.21 |
| 2015-05-13 | 1,126.21 |
| 2015-05-12 | 1,137.86 |
| 2015-05-11 | 1,155.35 |
| 2015-05-08 | 1,161.18 |
| 2015-05-07 | 1,155.35 |
| 2015-05-06 | 1,189.15 |
| 2015-05-05 | 1,201.97 |
| 2015-05-04 | 1,198.48 |
| 2015-04-30 | 1,190.32 |
| 2015-04-29 | 1,225.28 |
| 2015-04-28 | 1,239.27 |
| 2015-04-27 | 1,253.26 |
| 2015-04-24 | 1,241.60 |
| 2015-04-23 | 1,233.44 |
| 2015-04-22 | 1,234.61 |
| 2015-04-21 | 1,250.93 |
| 2015-04-20 | 1,156.51 |
| 2015-04-17 | 1,155.35 |
| 2015-04-16 | 1,129.70 |
| 2015-04-15 | 1,140.20 |
| 2015-04-14 | 1,174.00 |
| 2015-04-13 | 1,193.81 |
| 2015-04-10 | 1,189.15 |
| 2015-04-09 | 1,180.99 |
| 2015-04-08 | 1,177.49 |
| 2015-04-02 | 1,098.23 |
| 2015-04-01 | 1,081.92 |
| 2015-03-31 | 1,079.58 |
| 2015-03-30 | 1,071.42 |
| 2015-03-27 | 1,065.01 |
| 2015-03-26 | 1,080.75 |
| 2015-03-25 | 1,090.07 |
| 2015-03-24 | 1,081.92 |
| 2015-03-23 | 1,060.35 |
| 2015-03-20 | 1,046.36 |
| 2015-03-19 | 1,066.76 |
| 2015-03-18 | 1,106.39 |
| 2015-03-17 | 1,091.24 |
| 2015-03-16 | 1,095.90 |
| 2015-03-13 | 1,064.43 |
| 2015-03-12 | 1,062.68 |
| 2015-03-11 | 1,041.12 |
| 2015-03-10 | 1,063.27 |
| 2015-03-09 | 1,086.58 |
| 2015-03-06 | 1,080.75 |
| 2015-03-05 | 1,098.23 |
| 2015-03-04 | 1,078.42 |
| 2015-03-03 | 1,094.74 |
| 2015-03-02 | 1,121.55 |
| 2015-02-27 | 1,128.54 |
| 2015-02-26 | 1,147.19 |
| 2015-02-25 | 1,135.53 |
| 2015-02-24 | 1,134.37 |
| 2015-02-23 | 1,121.55 |
| 2015-02-18 | 1,146.02 |
| 2015-02-17 | 1,149.52 |
| 2015-02-16 | 1,143.69 |
| 2015-02-13 | 1,149.52 |
| 2015-02-12 | 1,139.03 |
| 2015-02-11 | 1,088.91 |
| 2015-02-10 | 1,108.72 |
| 2015-02-09 | 1,111.06 |
| 2015-02-06 | 1,134.37 |
| 2015-02-05 | 1,162.34 |
| 2015-02-04 | 1,130.87 |
| 2015-02-03 | 1,100.56 |
| 2015-02-02 | 1,111.06 |
| 2015-01-30 | 1,094.74 |
| 2015-01-29 | 1,115.72 |
| 2015-01-28 | 1,105.23 |
| 2015-01-27 | 1,097.07 |
| 2015-01-26 | 1,111.06 |
| 2015-01-23 | 1,118.05 |
| 2015-01-22 | 1,104.06 |
| 2015-01-21 | 1,090.07 |
| 2015-01-20 | 1,044.03 |
| 2015-01-19 | 1,030.63 |
| 2015-01-16 | 1,040.54 |
| 2015-01-15 | 1,041.70 |
| 2015-01-14 | 1,024.80 |
| 2015-01-13 | 1,035.29 |
| 2015-01-12 | 1,005.57 |
| 2015-01-09 | 1,007.90 |
| 2015-01-08 | 991.00 |
| 2015-01-07 | 969.44 |
| 2015-01-06 | 934.47 |
| 2015-01-05 | 950.20 |
| 2015-01-02 | 965.36 |
| 2014-12-31 | 954.87 |
| 2014-12-30 | 956.03 |
| 2014-12-29 | 979.34 |
| 2014-12-24 | 965.94 |
| 2014-12-23 | 968.85 |
| 2014-12-22 | 971.77 |
| 2014-12-19 | 951.95 |
| 2014-12-18 | 941.46 |
| 2014-12-17 | 924.56 |
| 2014-12-16 | 922.81 |
| 2014-12-15 | 936.80 |
| 2014-12-12 | 956.61 |
| 2014-12-11 | 963.02 |
| 2014-12-10 | 969.44 |
| 2014-12-09 | 969.44 |
| 2014-12-08 | 993.91 |
| 2014-12-05 | 1,007.90 |
| 2014-12-04 | 999.16 |
| 2014-12-03 | 964.19 |
| 2014-12-02 | 988.67 |
| 2014-12-01 | 981.67 |
| 2014-11-28 | 1,013.73 |
| 2014-11-27 | 1,006.73 |
| 2014-11-26 | 1,017.81 |
| 2014-11-25 | 1,018.97 |
| 2014-11-24 | 1,029.46 |
| 2014-11-21 | 1,005.57 |
| 2014-11-20 | 992.75 |
| 2014-11-19 | 993.91 |
| 2014-11-18 | 1,014.89 |
| 2014-11-17 | 1,000.91 |
| 2014-11-14 | 1,026.55 |
| 2014-11-13 | 1,009.65 |
| 2014-11-12 | 1,016.64 |
| 2014-11-11 | 1,003.82 |
| 2014-11-10 | 1,024.80 |
| 2014-11-07 | 1,024.80 |
| 2014-11-06 | 1,030.63 |
| 2014-11-05 | 1,014.89 |
| 2014-11-04 | 1,026.55 |
| 2014-11-03 | 1,023.05 |
| 2014-10-31 | 1,024.80 |
| 2014-10-30 | 996.24 |
| 2014-10-29 | 995.08 |
| 2014-10-28 | 965.94 |
| 2014-10-27 | 936.80 |
| 2014-10-24 | 949.04 |
| 2014-10-23 | 926.89 |
| 2014-10-22 | 960.69 |
| 2014-10-21 | 963.02 |
| 2014-10-20 | 982.26 |
| 2014-10-17 | 971.77 |
| 2014-10-16 | 965.94 |
| 2014-10-15 | 978.76 |
| 2014-10-14 | 981.09 |
| 2014-10-13 | 991.00 |
| 2014-10-10 | 976.43 |
| 2014-10-09 | 1,006.73 |
| 2014-10-08 | 971.77 |
| 2014-10-07 | 983.42 |
| 2014-10-06 | 971.77 |
| 2014-10-03 | 982.26 |
| 2014-09-30 | 946.12 |
| 2014-09-29 | 978.76 |
| 2014-09-26 | 980.51 |
| 2014-09-25 | 996.83 |
| 2014-09-24 | 1,006.15 |
| 2014-09-23 | 1,008.48 |
| 2014-09-22 | 1,004.99 |
| 2014-09-19 | 1,023.64 |
| 2014-09-18 | 1,003.82 |
| 2014-09-17 | 1,016.64 |
| 2014-09-16 | 1,006.73 |
| 2014-09-15 | 1,050.44 |
| 2014-09-12 | 1,057.44 |
| 2014-09-11 | 1,065.60 |
| 2014-09-10 | 1,050.44 |
| 2014-09-08 | 1,080.75 |
| 2014-09-05 | 1,067.93 |
| 2014-09-04 | 1,071.42 |
| 2014-09-03 | 1,067.46 |
| 2014-09-02 | 1,024.99 |
| 2014-09-01 | 1,001.45 |
| 2014-08-29 | 1,006.62 |
| 2014-08-28 | 995.14 |
| 2014-08-27 | 988.83 |
| 2014-08-26 | 975.05 |
| 2014-08-25 | 985.38 |
| 2014-08-22 | 990.55 |
| 2014-08-21 | 983.66 |
| 2014-08-20 | 987.11 |
| 2014-08-19 | 999.73 |
| 2014-08-18 | 1,006.05 |
| 2014-08-15 | 972.18 |
| 2014-08-14 | 913.64 |
| 2014-08-13 | 902.73 |
| 2014-08-12 | 883.22 |
| 2014-08-11 | 883.22 |
| 2014-08-08 | 881.49 |
| 2014-08-07 | 887.23 |
| 2014-08-06 | 871.74 |
| 2014-08-05 | 884.36 |
| 2014-08-04 | 878.05 |
| 2014-08-01 | 879.20 |
| 2014-07-31 | 886.09 |
| 2014-07-30 | 888.38 |
| 2014-07-29 | 880.92 |
| 2014-07-28 | 874.03 |
| 2014-07-25 | 864.85 |
| 2014-07-24 | 877.48 |
| 2014-07-23 | 865.42 |
| 2014-07-22 | 856.81 |
| 2014-07-21 | 837.30 |
| 2014-07-18 | 836.72 |
| 2014-07-17 | 839.59 |
| 2014-07-16 | 837.30 |
| 2014-07-15 | 832.13 |
| 2014-07-14 | 801.71 |
| 2014-07-11 | 779.33 |
| 2014-07-10 | 775.31 |
| 2014-07-09 | 770.14 |
| 2014-07-08 | 774.16 |
| 2014-07-07 | 774.16 |
| 2014-07-04 | 773.59 |
| 2014-07-03 | 773.59 |
| 2014-07-02 | 777.03 |
| 2014-06-30 | 763.26 |
| 2014-06-27 | 767.85 |
| 2014-06-26 | 764.98 |
| 2014-06-25 | 755.79 |
| 2014-06-24 | 752.35 |
| 2014-06-23 | 749.48 |
| 2014-06-20 | 770.72 |
| 2014-06-19 | 766.70 |
| 2014-06-18 | 769.00 |
| 2014-06-17 | 766.70 |
| 2014-06-16 | 766.13 |
| 2014-06-13 | 770.14 |
| 2014-06-12 | 770.14 |
| 2014-06-11 | 762.68 |
| 2014-06-10 | 781.05 |
| 2014-06-09 | 771.29 |
| 2014-06-06 | 767.27 |
| 2014-06-05 | 775.88 |
| 2014-06-04 | 774.74 |
| 2014-06-03 | 782.77 |
| 2014-05-30 | 770.72 |
| 2014-05-29 | 774.16 |
| 2014-05-28 | 769.00 |
| 2014-05-27 | 768.42 |
| 2014-05-26 | 767.68 |
| 2014-05-23 | 768.24 |
| 2014-05-22 | 776.67 |
| 2014-05-21 | 778.35 |
| 2014-05-20 | 777.23 |
| 2014-05-19 | 761.49 |
| 2014-05-16 | 759.25 |
| 2014-05-15 | 753.06 |
| 2014-05-14 | 752.50 |
| 2014-05-13 | 744.64 |
| 2014-05-12 | 744.64 |
| 2014-05-09 | 737.33 |
| 2014-05-08 | 745.20 |
| 2014-05-07 | 717.66 |
| 2014-05-05 | 718.22 |
| 2014-05-02 | 721.59 |
| 2014-04-30 | 728.34 |
| 2014-04-29 | 722.16 |
| 2014-04-28 | 686.19 |
| 2014-04-25 | 676.08 |
| 2014-04-24 | 683.94 |
| 2014-04-23 | 686.75 |
| 2014-04-22 | 707.55 |
| 2014-04-17 | 708.67 |
| 2014-04-16 | 709.79 |
| 2014-04-15 | 714.29 |
| 2014-04-14 | 730.59 |
| 2014-04-11 | 738.45 |
| 2014-04-10 | 744.07 |
| 2014-04-09 | 728.34 |
| 2014-04-08 | 718.22 |
| 2014-04-07 | 706.98 |
| 2014-04-04 | 699.12 |
| 2014-04-03 | 708.11 |
| 2014-04-02 | 701.93 |
| 2014-04-01 | 697.99 |
| 2014-03-31 | 697.99 |
| 2014-03-28 | 685.63 |
| 2014-03-27 | 674.95 |
| 2014-03-26 | 658.09 |
| 2014-03-25 | 659.78 |
| 2014-03-24 | 655.28 |
| 2014-03-21 | 624.94 |
| 2014-03-20 | 653.03 |
| 2014-03-19 | 681.13 |
| 2014-03-18 | 683.38 |
| 2014-03-17 | 673.27 |
| 2014-03-14 | 681.13 |
| 2014-03-13 | 688.44 |
| 2014-03-12 | 687.31 |
| 2014-03-11 | 699.68 |
| 2014-03-10 | 698.55 |
| 2014-03-07 | 724.97 |
| 2014-03-06 | 729.46 |
| 2014-03-05 | 728.90 |
| 2014-03-04 | 730.59 |
| 2014-03-03 | 727.78 |
| 2014-02-28 | 728.90 |
| 2014-02-27 | 731.15 |
| 2014-02-26 | 723.84 |
| 2014-02-25 | 722.72 |
| 2014-02-24 | 726.09 |
| 2014-02-21 | 731.15 |
| 2014-02-20 | 719.91 |
| 2014-02-19 | 728.34 |
| 2014-02-18 | 727.78 |
| 2014-02-17 | 732.27 |
| 2014-02-14 | 730.02 |
| 2014-02-13 | 721.03 |
| 2014-02-12 | 731.15 |
| 2014-02-11 | 739.58 |
| 2014-02-10 | 726.65 |
| 2014-02-07 | 721.59 |
| 2014-02-06 | 714.85 |
| 2014-02-05 | 714.29 |
| 2014-02-04 | 709.23 |
| 2014-01-30 | 732.27 |
| 2014-01-29 | 736.77 |
| 2014-01-28 | 735.64 |
| 2014-01-27 | 742.39 |
| 2014-01-24 | 755.87 |
| 2014-01-23 | 765.43 |
| 2014-01-22 | 772.73 |
| 2014-01-21 | 767.11 |
| 2014-01-20 | 761.49 |
| 2014-01-17 | 774.98 |
| 2014-01-16 | 772.17 |
| 2014-01-15 | 767.11 |
| 2014-01-14 | 771.61 |
| 2014-01-13 | 774.42 |
| 2014-01-10 | 774.42 |
| 2014-01-09 | 769.36 |
| 2014-01-08 | 781.72 |
| 2014-01-07 | 777.23 |
| 2014-01-06 | 778.35 |
| 2014-01-03 | 783.41 |
| 2014-01-02 | 801.39 |
| 2013-12-31 | 803.64 |
| 2013-12-30 | 804.77 |
| 2013-12-27 | 810.39 |
| 2013-12-24 | 809.82 |
| 2013-12-23 | 805.33 |
| 2013-12-20 | 798.02 |
| 2013-12-19 | 792.96 |
| 2013-12-18 | 803.64 |
| 2013-12-17 | 807.01 |
| 2013-12-16 | 802.52 |
| 2013-12-13 | 813.76 |
| 2013-12-12 | 809.82 |
| 2013-12-11 | 814.88 |
| 2013-12-10 | 844.67 |
| 2013-12-09 | 854.22 |
| 2013-12-06 | 851.41 |
| 2013-12-05 | 851.41 |
| 2013-12-04 | 846.35 |
| 2013-12-03 | 837.92 |
| 2013-12-02 | 842.98 |
| 2013-11-29 | 838.48 |
| 2013-11-28 | 828.37 |
| 2013-11-27 | 832.30 |
| 2013-11-26 | 817.69 |
| 2013-11-25 | 810.95 |
| 2013-11-22 | 804.20 |
| 2013-11-21 | 809.82 |
| 2013-11-20 | 822.19 |
| 2013-11-19 | 827.24 |
| 2013-11-18 | 832.86 |
| 2013-11-15 | 810.39 |
| 2013-11-14 | 800.83 |
| 2013-11-13 | 794.65 |
| 2013-11-12 | 804.20 |
| 2013-11-11 | 815.44 |
| 2013-11-08 | 804.77 |
| 2013-11-07 | 813.76 |
| 2013-11-06 | 813.19 |
| 2013-11-05 | 803.64 |
| 2013-11-04 | 805.33 |
| 2013-11-01 | 810.39 |
| 2013-10-31 | 814.88 |
| 2013-10-30 | 817.13 |
| 2013-10-29 | 801.39 |
| 2013-10-28 | 804.77 |
| 2013-10-25 | 800.27 |
| 2013-10-24 | 798.02 |
| 2013-10-23 | 800.83 |
| 2013-10-22 | 823.31 |
| 2013-10-21 | 855.90 |
| 2013-10-18 | 850.85 |
| 2013-10-17 | 842.42 |
| 2013-10-16 | 846.91 |
| 2013-10-15 | 854.78 |
| 2013-10-11 | 856.47 |
| 2013-10-10 | 844.10 |
| 2013-10-09 | 845.79 |
| 2013-10-08 | 848.60 |
| 2013-10-07 | 835.11 |
| 2013-10-04 | 844.10 |
| 2013-10-03 | 872.20 |
| 2013-10-02 | 878.94 |
| 2013-09-30 | 873.89 |
| 2013-09-27 | 890.75 |
| 2013-09-26 | 883.44 |
| 2013-09-25 | 892.43 |
| 2013-09-24 | 885.13 |
| 2013-09-23 | 891.31 |
| 2013-09-19 | 888.50 |
| 2013-09-18 | 881.75 |
| 2013-09-17 | 891.87 |
| 2013-09-16 | 892.43 |
| 2013-09-13 | 884.56 |
| 2013-09-12 | 876.14 |
| 2013-09-11 | 879.51 |
| 2013-09-10 | 887.37 |
| 2013-09-09 | 867.71 |
| 2013-09-06 | 866.58 |
| 2013-09-05 | 854.22 |
| 2013-09-04 | 841.90 |
| 2013-09-03 | 844.65 |
| 2013-09-02 | 838.04 |
| 2013-08-30 | 818.21 |
| 2013-08-29 | 815.46 |
| 2013-08-28 | 809.95 |
| 2013-08-27 | 813.81 |
| 2013-08-26 | 813.26 |
| 2013-08-23 | 816.01 |
| 2013-08-22 | 811.61 |
| 2013-08-21 | 814.36 |
| 2013-08-20 | 816.01 |
| 2013-08-19 | 824.27 |
| 2013-08-16 | 822.07 |
| 2013-08-15 | 826.48 |
| 2013-08-13 | 824.82 |
| 2013-08-12 | 820.42 |
| 2013-08-09 | 809.40 |
| 2013-08-08 | 814.36 |
| 2013-08-07 | 804.44 |
| 2013-08-06 | 812.71 |
| 2013-08-05 | 816.01 |
| 2013-08-02 | 816.01 |
| 2013-08-01 | 812.71 |
| 2013-07-31 | 808.85 |
| 2013-07-30 | 817.11 |
| 2013-07-29 | 817.66 |
| 2013-07-26 | 819.32 |
| 2013-07-25 | 817.66 |
| 2013-07-24 | 814.91 |
| 2013-07-23 | 824.27 |
| 2013-07-22 | 807.75 |
| 2013-07-19 | 800.04 |
| 2013-07-18 | 801.14 |
| 2013-07-17 | 802.79 |
| 2013-07-16 | 796.18 |
| 2013-07-15 | 799.49 |
| 2013-07-12 | 798.39 |
| 2013-07-11 | 802.79 |
| 2013-07-10 | 793.43 |
| 2013-07-09 | 784.61 |
| 2013-07-08 | 779.11 |
| 2013-07-05 | 788.47 |
| 2013-07-04 | 782.41 |
| 2013-07-03 | 763.68 |
| 2013-07-02 | 788.47 |
| 2013-06-28 | 792.33 |
| 2013-06-27 | 757.62 |
| 2013-06-26 | 751.02 |
| 2013-06-25 | 734.49 |
| 2013-06-24 | 736.69 |
| 2013-06-21 | 749.36 |
| 2013-06-20 | 726.78 |
| 2013-06-19 | 738.90 |
| 2013-06-18 | 752.67 |
| 2013-06-17 | 748.26 |
| 2013-06-14 | 735.59 |
| 2013-06-13 | 737.24 |
| 2013-06-11 | 765.34 |
| 2013-06-10 | 765.89 |
| 2013-06-07 | 766.44 |
| 2013-06-06 | 773.60 |
| 2013-06-05 | 784.61 |
| 2013-06-04 | 787.37 |
| 2013-06-03 | 788.16 |
| 2013-05-31 | 788.70 |
| 2013-05-30 | 791.40 |
| 2013-05-29 | 790.86 |
| 2013-05-28 | 801.10 |
| 2013-05-27 | 795.71 |
| 2013-05-24 | 793.55 |
| 2013-05-23 | 798.40 |
| 2013-05-22 | 814.03 |
| 2013-05-21 | 821.04 |
| 2013-05-20 | 830.74 |
| 2013-05-16 | 823.73 |
| 2013-05-15 | 831.28 |
| 2013-05-14 | 826.43 |
| 2013-05-13 | 825.35 |
| 2013-05-10 | 829.12 |
| 2013-05-09 | 826.43 |
| 2013-05-08 | 824.81 |
| 2013-05-07 | 822.12 |
| 2013-05-06 | 817.80 |
| 2013-05-03 | 814.03 |
| 2013-05-02 | 812.95 |
| 2013-04-30 | 815.65 |
| 2013-04-29 | 807.02 |
| 2013-04-26 | 806.49 |
| 2013-04-25 | 804.87 |
| 2013-04-24 | 794.09 |
| 2013-04-23 | 782.23 |
| 2013-04-22 | 790.32 |
| 2013-04-19 | 785.47 |
| 2013-04-18 | 774.15 |
| 2013-04-17 | 771.99 |
| 2013-04-16 | 777.38 |
| 2013-04-15 | 783.31 |
| 2013-04-12 | 794.09 |
| 2013-04-11 | 794.09 |
| 2013-04-10 | 793.55 |
| 2013-04-09 | 792.47 |
| 2013-04-08 | 784.93 |
| 2013-04-05 | 783.85 |
| 2013-04-03 | 791.40 |
| 2013-04-02 | 791.93 |
| 2013-03-28 | 786.01 |
| 2013-03-27 | 789.24 |
| 2013-03-26 | 780.62 |
| 2013-03-25 | 782.23 |
| 2013-03-22 | 778.46 |
| 2013-03-21 | 782.77 |
| 2013-03-20 | 777.92 |
| 2013-03-19 | 766.07 |
| 2013-03-18 | 773.07 |
| 2013-03-15 | 789.78 |
| 2013-03-14 | 798.40 |
| 2013-03-13 | 796.25 |
| 2013-03-12 | 806.49 |
| 2013-03-11 | 811.88 |
| 2013-03-08 | 807.56 |
| 2013-03-07 | 798.40 |
| 2013-03-06 | 797.86 |
| 2013-03-05 | 801.10 |
| 2013-03-04 | 800.02 |
| 2013-03-01 | 811.34 |
| 2013-02-28 | 821.04 |
| 2013-02-27 | 815.65 |
| 2013-02-26 | 816.19 |
| 2013-02-25 | 825.35 |
| 2013-02-22 | 824.27 |
| 2013-02-21 | 825.89 |
| 2013-02-20 | 826.43 |
| 2013-02-19 | 818.34 |
| 2013-02-18 | 823.19 |
| 2013-02-15 | 824.27 |
| 2013-02-14 | 824.81 |
| 2013-02-08 | 821.04 |
| 2013-02-07 | 818.88 |
| 2013-02-06 | 819.96 |
| 2013-02-05 | 811.34 |
| 2013-02-04 | 817.26 |
| 2013-02-01 | 816.19 |
| 2013-01-31 | 818.88 |
| 2013-01-30 | 823.73 |
| 2013-01-29 | 817.80 |
| 2013-01-28 | 807.02 |
| 2013-01-25 | 805.41 |
| 2013-01-24 | 816.73 |
| 2013-01-23 | 837.21 |
| 2013-01-22 | 834.51 |
| 2013-01-21 | 840.98 |
| 2013-01-18 | 844.75 |
| 2013-01-17 | 833.97 |
| 2013-01-16 | 843.67 |
| 2013-01-15 | 858.22 |
| 2013-01-14 | 871.70 |
| 2013-01-11 | 868.46 |
| 2013-01-10 | 868.46 |
| 2013-01-09 | 856.07 |
| 2013-01-08 | 856.07 |
| 2013-01-07 | 859.84 |
| 2013-01-04 | 877.09 |
| 2013-01-03 | 885.71 |
| 2013-01-02 | 885.17 |
| 2012-12-31 | 872.77 |
| 2012-12-28 | 872.77 |
| 2012-12-27 | 869.54 |
| 2012-12-24 | 866.85 |
| 2012-12-21 | 871.70 |
| 2012-12-20 | 875.47 |
| 2012-12-19 | 872.77 |
| 2012-12-18 | 869.54 |
| 2012-12-17 | 859.30 |
| 2012-12-14 | 858.22 |
| 2012-12-13 | 859.30 |
| 2012-12-12 | 863.07 |
| 2012-12-11 | 860.38 |
| 2012-12-10 | 854.45 |
| 2012-12-07 | 850.14 |
| 2012-12-06 | 857.68 |
| 2012-12-05 | 867.39 |
| 2012-12-04 | 853.37 |
| 2012-12-03 | 840.44 |
| 2012-11-30 | 854.99 |
| 2012-11-29 | 852.30 |
| 2012-11-28 | 843.13 |
| 2012-11-27 | 842.59 |
| 2012-11-26 | 843.67 |
| 2012-11-23 | 847.98 |
| 2012-11-22 | 850.68 |
| 2012-11-21 | 835.59 |
| 2012-11-20 | 814.57 |
| 2012-11-19 | 818.34 |
| 2012-11-16 | 814.57 |
| 2012-11-15 | 806.49 |
| 2012-11-14 | 822.65 |
| 2012-11-13 | 817.80 |
| 2012-11-12 | 823.19 |
| 2012-11-09 | 828.58 |
| 2012-11-08 | 839.36 |
| 2012-11-07 | 865.23 |
| 2012-11-06 | 842.06 |
| 2012-11-05 | 840.44 |
| 2012-11-02 | 846.37 |
| 2012-11-01 | 840.98 |
| 2012-10-31 | 826.43 |
| 2012-10-30 | 819.42 |
| 2012-10-29 | 825.89 |
| 2012-10-26 | 824.27 |
| 2012-10-25 | 835.59 |
| 2012-10-24 | 841.52 |
| 2012-10-22 | 821.04 |
| 2012-10-19 | 811.34 |
| 2012-10-18 | 817.26 |
| 2012-10-17 | 797.86 |
| 2012-10-16 | 802.17 |
| 2012-10-15 | 806.49 |
| 2012-10-12 | 809.18 |
| 2012-10-11 | 813.49 |
| 2012-10-10 | 812.95 |
| 2012-10-09 | 820.50 |
| 2012-10-08 | 812.95 |
| 2012-10-05 | 825.89 |
| 2012-10-04 | 826.97 |
| 2012-10-03 | 831.82 |
| 2012-09-28 | 826.43 |
| 2012-09-27 | 829.12 |
| 2012-09-26 | 819.96 |
| 2012-09-25 | 830.20 |
| 2012-09-24 | 826.97 |
| 2012-09-21 | 822.65 |
| 2012-09-20 | 811.88 |
| 2012-09-19 | 816.73 |
| 2012-09-18 | 796.79 |
| 2012-09-17 | 788.70 |
| 2012-09-14 | 796.79 |
| 2012-09-13 | 781.16 |
| 2012-09-12 | 793.01 |
| 2012-09-11 | 784.93 |
| 2012-09-10 | 780.62 |
| 2012-09-07 | 787.08 |
| 2012-09-06 | 778.46 |
| 2012-09-05 | 772.72 |
| 2012-09-04 | 775.89 |
| 2012-09-03 | 779.06 |
| 2012-08-31 | 774.83 |
| 2012-08-30 | 778.53 |
| 2012-08-29 | 785.92 |
| 2012-08-28 | 788.04 |
| 2012-08-27 | 782.75 |
| 2012-08-24 | 777.47 |
| 2012-08-23 | 785.92 |
| 2012-08-22 | 772.72 |
| 2012-08-21 | 775.36 |
| 2012-08-20 | 770.07 |
| 2012-08-17 | 783.81 |
| 2012-08-16 | 817.62 |
| 2012-08-15 | 866.22 |
| 2012-08-14 | 877.84 |
| 2012-08-13 | 857.24 |
| 2012-08-10 | 858.30 |
| 2012-08-09 | 852.49 |
| 2012-08-08 | 841.92 |
| 2012-08-07 | 840.34 |
| 2012-08-06 | 847.73 |
| 2012-08-03 | 829.77 |
| 2012-08-02 | 833.47 |
| 2012-08-01 | 847.73 |
| 2012-07-31 | 860.94 |
| 2012-07-30 | 850.90 |
| 2012-07-27 | 839.28 |
| 2012-07-26 | 827.13 |
| 2012-07-25 | 821.32 |
| 2012-07-24 | 816.04 |
| 2012-07-23 | 808.11 |
| 2012-07-20 | 832.41 |
| 2012-07-19 | 825.54 |
| 2012-07-18 | 811.28 |
| 2012-07-17 | 815.51 |
| 2012-07-16 | 805.47 |
| 2012-07-13 | 802.83 |
| 2012-07-12 | 795.43 |
| 2012-07-11 | 816.04 |
| 2012-07-10 | 808.11 |
| 2012-07-09 | 799.13 |
| 2012-07-06 | 804.94 |
| 2012-07-05 | 806.53 |
| 2012-07-04 | 807.05 |
| 2012-07-03 | 812.34 |
| 2012-06-29 | 795.43 |
| 2012-06-28 | 778.53 |
| 2012-06-27 | 784.87 |
| 2012-06-26 | 775.36 |
| 2012-06-25 | 767.96 |
| 2012-06-22 | 757.92 |
| 2012-06-21 | 766.38 |
| 2012-06-20 | 772.19 |
| 2012-06-19 | 770.60 |
| 2012-06-18 | 761.09 |
| 2012-06-15 | 745.25 |
| 2012-06-14 | 729.40 |
| 2012-06-13 | 742.08 |
| 2012-06-12 | 738.91 |
| 2012-06-11 | 737.32 |
| 2012-06-08 | 721.47 |
| 2012-06-07 | 729.93 |
| 2012-06-06 | 734.15 |
| 2012-06-05 | 710.38 |
| 2012-06-04 | 710.91 |
| 2012-06-01 | 723.06 |
| 2012-05-31 | 729.40 |
| 2012-05-30 | 736.27 |
| 2012-05-29 | 754.23 |
| 2012-05-28 | 741.55 |
| 2012-05-25 | 740.49 |
| 2012-05-24 | 745.25 |
| 2012-05-23 | 765.32 |
| 2012-05-22 | 772.19 |
| 2012-05-21 | 767.96 |
| 2012-05-18 | 759.54 |
| 2012-05-17 | 771.44 |
| 2012-05-16 | 773.50 |
| 2012-05-15 | 806.60 |
| 2012-05-14 | 798.33 |
| 2012-05-11 | 798.85 |
| 2012-05-10 | 816.43 |
| 2012-05-09 | 815.91 |
| 2012-05-08 | 803.50 |
| 2012-05-07 | 812.29 |
| 2012-05-04 | 819.02 |
| 2012-05-03 | 821.08 |
| 2012-05-02 | 804.02 |
| 2012-04-30 | 789.02 |
| 2012-04-27 | 767.30 |
| 2012-04-26 | 775.57 |
| 2012-04-25 | 777.64 |
| 2012-04-24 | 782.30 |
| 2012-04-23 | 777.13 |
| 2012-04-20 | 804.54 |
| 2012-04-19 | 791.09 |
| 2012-04-18 | 787.99 |
| 2012-04-17 | 783.85 |
| 2012-04-16 | 784.88 |
| 2012-04-13 | 776.61 |
| 2012-04-12 | 769.37 |
| 2012-04-11 | 762.13 |
| 2012-04-10 | 764.71 |
| 2012-04-05 | 765.23 |
| 2012-04-03 | 774.02 |
| 2012-04-02 | 774.54 |
| 2012-03-30 | 783.85 |
| 2012-03-29 | 770.40 |
| 2012-03-28 | 771.44 |
| 2012-03-27 | 775.57 |
| 2012-03-26 | 762.13 |
| 2012-03-23 | 760.58 |
| 2012-03-22 | 762.64 |
| 2012-03-21 | 760.06 |
| 2012-03-20 | 740.92 |
| 2012-03-19 | 744.54 |
| 2012-03-16 | 766.26 |
| 2012-03-15 | 775.57 |
| 2012-03-14 | 770.92 |
| 2012-03-13 | 795.23 |
| 2012-03-12 | 804.54 |
| 2012-03-09 | 770.92 |
| 2012-03-08 | 737.30 |
| 2012-03-07 | 724.37 |
| 2012-03-06 | 734.72 |
| 2012-03-05 | 736.79 |
| 2012-03-02 | 745.06 |
| 2012-03-01 | 741.96 |
| 2012-02-29 | 756.96 |
| 2012-02-28 | 748.16 |
| 2012-02-27 | 739.89 |
| 2012-02-24 | 742.47 |
| 2012-02-23 | 739.89 |
| 2012-02-22 | 744.54 |
| 2012-02-21 | 742.47 |
| 2012-02-20 | 734.20 |
| 2012-02-17 | 745.58 |
| 2012-02-16 | 742.47 |
| 2012-02-15 | 740.41 |
| 2012-02-14 | 725.41 |
| 2012-02-13 | 725.41 |
| 2012-02-10 | 714.55 |
| 2012-02-09 | 706.79 |
| 2012-02-08 | 716.10 |
| 2012-02-07 | 706.27 |
| 2012-02-06 | 703.17 |
| 2012-02-03 | 717.13 |
| 2012-02-02 | 725.92 |
| 2012-02-01 | 724.37 |
| 2012-01-31 | 720.24 |
| 2012-01-30 | 701.62 |
| 2012-01-27 | 717.13 |
| 2012-01-26 | 702.13 |
| 2012-01-20 | 693.34 |
| 2012-01-19 | 688.17 |
| 2012-01-18 | 679.90 |
| 2012-01-17 | 686.10 |
| 2012-01-16 | 676.28 |
| 2012-01-13 | 687.65 |
| 2012-01-12 | 693.86 |
| 2012-01-11 | 699.03 |
| 2012-01-10 | 696.45 |
| 2012-01-09 | 696.45 |
| 2012-01-06 | 681.97 |
| 2012-01-05 | 693.86 |
| 2012-01-04 | 683.00 |
| 2012-01-03 | 697.48 |
| 2011-12-30 | 685.07 |
| 2011-12-29 | 675.76 |
| 2011-12-28 | 671.10 |
| 2011-12-23 | 668.52 |
| 2011-12-22 | 661.28 |
| 2011-12-21 | 663.35 |
| 2011-12-20 | 650.93 |
| 2011-12-19 | 657.66 |
| 2011-12-16 | 661.28 |
| 2011-12-15 | 658.69 |
| 2011-12-14 | 676.28 |
| 2011-12-13 | 672.66 |
| 2011-12-12 | 679.38 |
| 2011-12-09 | 673.69 |
| 2011-12-08 | 681.45 |
| 2011-12-07 | 685.07 |
| 2011-12-06 | 670.07 |
| 2011-12-05 | 685.07 |
| 2011-12-02 | 685.59 |
| 2011-12-01 | 686.62 |
| 2011-11-30 | 668.52 |
| 2011-11-29 | 672.14 |
| 2011-11-28 | 672.66 |
| 2011-11-25 | 665.42 |
| 2011-11-24 | 673.69 |
| 2011-11-23 | 674.72 |
| 2011-11-22 | 686.10 |
| 2011-11-21 | 689.72 |
| 2011-11-18 | 684.55 |
| 2011-11-17 | 692.31 |
| 2011-11-16 | 691.27 |
| 2011-11-15 | 691.27 |
| 2011-11-14 | 691.79 |
| 2011-11-11 | 683.52 |
| 2011-11-10 | 672.14 |
| 2011-11-09 | 686.10 |
| 2011-11-08 | 679.38 |
| 2011-11-07 | 671.10 |
| 2011-11-04 | 678.34 |
| 2011-11-03 | 672.14 |
| 2011-11-02 | 690.76 |
| 2011-11-01 | 676.79 |
| 2011-10-31 | 672.14 |
| 2011-10-28 | 672.14 |
| 2011-10-27 | 687.14 |
| 2011-10-26 | 689.21 |
| 2011-10-25 | 687.14 |
| 2011-10-24 | 689.21 |
| 2011-10-21 | 671.10 |
| 2011-10-20 | 678.34 |
| 2011-10-19 | 688.17 |
| 2011-10-18 | 677.31 |
| 2011-10-17 | 686.62 |
| 2011-10-14 | 679.90 |
| 2011-10-13 | 659.21 |
| 2011-10-12 | 655.59 |
| 2011-10-11 | 659.21 |
| 2011-10-10 | 657.14 |
| 2011-10-07 | 662.31 |
| 2011-10-06 | 689.21 |
| 2011-10-04 | 664.38 |
| 2011-10-03 | 677.83 |
| 2011-09-30 | 697.48 |
| 2011-09-28 | 696.45 |
| 2011-09-27 | 703.17 |
| 2011-09-26 | 681.97 |
| 2011-09-23 | 680.41 |
| 2011-09-22 | 702.65 |
| 2011-09-21 | 725.41 |
| 2011-09-20 | 729.03 |
| 2011-09-19 | 718.68 |
| 2011-09-16 | 719.72 |
| 2011-09-15 | 726.96 |
| 2011-09-14 | 726.44 |
| 2011-09-12 | 705.24 |
| 2011-09-09 | 721.79 |
| 2011-09-08 | 727.48 |
| 2011-09-07 | 720.44 |
| 2011-09-06 | 711.32 |
| 2011-09-05 | 690.53 |
| 2011-09-02 | 696.10 |
| 2011-09-01 | 710.81 |
| 2011-08-31 | 701.17 |
| 2011-08-30 | 697.12 |
| 2011-08-29 | 690.53 |
| 2011-08-26 | 689.00 |
| 2011-08-25 | 697.62 |
| 2011-08-24 | 687.48 |
| 2011-08-23 | 697.12 |
| 2011-08-22 | 691.03 |
| 2011-08-19 | 668.72 |
| 2011-08-18 | 662.13 |
| 2011-08-17 | 666.69 |
| 2011-08-16 | 657.57 |
| 2011-08-15 | 658.07 |
| 2011-08-12 | 649.96 |
| 2011-08-11 | 650.47 |
| 2011-08-10 | 636.27 |
| 2011-08-09 | 601.79 |
| 2011-08-08 | 639.31 |
| 2011-08-05 | 651.48 |
| 2011-08-04 | 679.88 |
| 2011-08-03 | 662.64 |
| 2011-08-02 | 678.36 |
| 2011-08-01 | 685.45 |
| 2011-07-29 | 686.47 |
| 2011-07-28 | 688.50 |
| 2011-07-27 | 689.00 |
| 2011-07-26 | 692.05 |
| 2011-07-25 | 678.36 |
| 2011-07-22 | 686.98 |
| 2011-07-21 | 671.26 |
| 2011-07-20 | 656.04 |
| 2011-07-19 | 633.73 |
| 2011-07-18 | 624.10 |
| 2011-07-15 | 628.66 |
| 2011-07-14 | 631.71 |
| 2011-07-13 | 634.24 |
| 2011-07-12 | 625.11 |
| 2011-07-11 | 639.82 |
| 2011-07-08 | 648.44 |
| 2011-07-07 | 635.76 |
| 2011-07-06 | 633.73 |
| 2011-07-05 | 637.28 |
| 2011-07-04 | 638.30 |
| 2011-06-30 | 630.18 |
| 2011-06-29 | 625.62 |
| 2011-06-28 | 628.66 |
| 2011-06-27 | 629.68 |
| 2011-06-24 | 642.35 |
| 2011-06-23 | 608.38 |
| 2011-06-22 | 608.38 |
| 2011-06-21 | 606.35 |
| 2011-06-20 | 602.80 |
| 2011-06-17 | 600.77 |
| 2011-06-16 | 607.87 |
| 2011-06-15 | 612.44 |
| 2011-06-14 | 609.90 |
| 2011-06-13 | 614.46 |
| 2011-06-10 | 608.38 |
| 2011-06-09 | 609.90 |
| 2011-06-08 | 610.92 |
| 2011-06-07 | 611.93 |
| 2011-06-03 | 610.92 |
| 2011-06-02 | 618.52 |
| 2011-06-01 | 625.11 |
| 2011-05-31 | 620.55 |
| 2011-05-30 | 608.89 |
| 2011-05-27 | 610.41 |
| 2011-05-26 | 607.87 |
| 2011-05-25 | 606.86 |
| 2011-05-24 | 602.80 |
| 2011-05-23 | 591.14 |
| 2011-05-20 | 602.30 |
| 2011-05-19 | 599.76 |
| 2011-05-18 | 601.79 |
| 2011-05-17 | 606.35 |
| 2011-05-16 | 607.87 |
| 2011-05-13 | 618.52 |
| 2011-05-12 | 616.52 |
| 2011-05-11 | 616.52 |
| 2011-05-09 | 610.08 |
| 2011-05-06 | 610.08 |
| 2011-05-05 | 607.60 |
| 2011-05-04 | 605.12 |
| 2011-05-03 | 606.61 |
| 2011-04-29 | 608.09 |
| 2011-04-28 | 608.09 |
| 2011-04-27 | 609.58 |
| 2011-04-26 | 614.04 |
| 2011-04-21 | 613.55 |
| 2011-04-20 | 619.99 |
| 2011-04-19 | 614.54 |
| 2011-04-18 | 618.01 |
| 2011-04-15 | 621.48 |
| 2011-04-14 | 623.96 |
| 2011-04-13 | 628.92 |
| 2011-04-12 | 623.96 |
| 2011-04-11 | 627.93 |
| 2011-04-08 | 630.90 |
| 2011-04-07 | 632.39 |
| 2011-04-06 | 633.38 |
| 2011-04-04 | 630.41 |
| 2011-04-01 | 621.48 |
| 2011-03-31 | 610.57 |
| 2011-03-30 | 612.56 |
| 2011-03-29 | 610.08 |
| 2011-03-28 | 604.13 |
| 2011-03-25 | 599.17 |
| 2011-03-24 | 595.20 |
| 2011-03-23 | 595.70 |
| 2011-03-22 | 604.13 |
| 2011-03-21 | 603.14 |
| 2011-03-18 | 592.72 |
| 2011-03-17 | 586.28 |
| 2011-03-16 | 604.62 |
| 2011-03-15 | 616.52 |
| 2011-03-14 | 636.85 |
| 2011-03-11 | 639.33 |
| 2011-03-10 | 642.31 |
| 2011-03-09 | 648.26 |
| 2011-03-08 | 647.76 |
| 2011-03-07 | 637.85 |
| 2011-03-04 | 639.83 |
| 2011-03-03 | 630.90 |
| 2011-03-02 | 631.40 |
| 2011-03-01 | 641.32 |
| 2011-02-28 | 624.46 |
| 2011-02-25 | 622.97 |
| 2011-02-24 | 613.05 |
| 2011-02-23 | 621.48 |
| 2011-02-22 | 619.00 |
| 2011-02-21 | 631.90 |
| 2011-02-18 | 632.89 |
| 2011-02-17 | 628.42 |
| 2011-02-16 | 634.87 |
| 2011-02-15 | 628.42 |
| 2011-02-14 | 634.37 |
| 2011-02-11 | 624.46 |
| 2011-02-10 | 628.92 |
| 2011-02-09 | 642.31 |
| 2011-02-08 | 655.70 |
| 2011-02-07 | 656.69 |
| 2011-02-02 | 668.09 |
| 2011-02-01 | 665.61 |
| 2011-01-31 | 659.66 |
| 2011-01-28 | 666.11 |
| 2011-01-27 | 663.63 |
| 2011-01-26 | 656.69 |
| 2011-01-25 | 662.64 |
| 2011-01-24 | 664.13 |
| 2011-01-21 | 668.09 |
| 2011-01-20 | 666.61 |
| 2011-01-19 | 681.98 |
| 2011-01-18 | 662.14 |
| 2011-01-17 | 669.58 |
| 2011-01-14 | 672.06 |
| 2011-01-13 | 674.54 |
| 2011-01-12 | 676.52 |
| 2011-01-11 | 662.64 |
| 2011-01-10 | 658.18 |
| 2011-01-07 | 663.63 |
| 2011-01-06 | 668.09 |
| 2011-01-05 | 666.61 |
| 2011-01-04 | 671.07 |
| 2011-01-03 | 670.57 |
| 2010-12-31 | 665.61 |
| 2010-12-30 | 662.14 |
| 2010-12-29 | 661.65 |
| 2010-12-28 | 654.21 |
| 2010-12-24 | 658.18 |
| 2010-12-23 | 661.15 |
| 2010-12-22 | 665.12 |
| 2010-12-21 | 665.61 |
| 2010-12-20 | 660.66 |
| 2010-12-17 | 654.21 |
| 2010-12-16 | 657.18 |
| 2010-12-15 | 664.13 |
| 2010-12-14 | 667.60 |
| 2010-12-13 | 672.06 |
| 2010-12-10 | 672.06 |
| 2010-12-09 | 673.55 |
| 2010-12-08 | 670.08 |
| 2010-12-07 | 682.97 |
| 2010-12-06 | 675.53 |
| 2010-12-03 | 673.05 |
| 2010-12-02 | 675.53 |
| 2010-12-01 | 674.54 |
| 2010-11-30 | 668.09 |
| 2010-11-29 | 676.03 |
| 2010-11-26 | 675.53 |
| 2010-11-25 | 674.54 |
| 2010-11-24 | 669.09 |
| 2010-11-23 | 671.56 |
| 2010-11-22 | 682.47 |
| 2010-11-19 | 673.55 |
| 2010-11-18 | 672.06 |
| 2010-11-17 | 672.56 |
| 2010-11-16 | 677.02 |
| 2010-11-15 | 687.43 |
| 2010-11-12 | 686.94 |
| 2010-11-11 | 701.81 |
| 2010-11-10 | 704.29 |
| 2010-11-09 | 710.74 |
| 2010-11-08 | 720.16 |
| 2010-11-05 | 716.19 |
| 2010-11-04 | 706.77 |
| 2010-11-03 | 689.42 |
| 2010-11-02 | 684.95 |
| 2010-11-01 | 685.94 |
| 2010-10-29 | 682.97 |
| 2010-10-28 | 679.99 |
| 2010-10-27 | 682.97 |
| 2010-10-26 | 694.37 |
| 2010-10-25 | 695.37 |
| 2010-10-22 | 697.35 |
| 2010-10-21 | 703.30 |
| 2010-10-20 | 715.70 |
| 2010-10-19 | 727.60 |
| 2010-10-18 | 716.19 |
| 2010-10-15 | 726.61 |
| 2010-10-14 | 726.61 |
| 2010-10-13 | 712.72 |
| 2010-10-12 | 705.78 |
| 2010-10-11 | 714.70 |
| 2010-10-08 | 713.22 |
| 2010-10-07 | 718.18 |
| 2010-10-06 | 711.73 |
| 2010-10-05 | 698.34 |
| 2010-10-04 | 696.36 |
| 2010-09-30 | 687.93 |
| 2010-09-29 | 691.40 |
| 2010-09-28 | 686.94 |
| 2010-09-27 | 697.35 |
| 2010-09-24 | 694.37 |
| 2010-09-22 | 691.40 |
| 2010-09-21 | 688.42 |
| 2010-09-20 | 687.43 |
| 2010-09-17 | 681.48 |
| 2010-09-16 | 671.56 |
| 2010-09-15 | 671.07 |
| 2010-09-14 | 672.56 |
| 2010-09-13 | 671.56 |
| 2010-09-10 | 658.67 |
| 2010-09-09 | 668.09 |
| 2010-09-08 | 668.42 |
| 2010-09-07 | 698.61 |
| 2010-09-06 | 691.79 |
| 2010-09-03 | 689.36 |
| 2010-09-02 | 676.70 |
| 2010-09-01 | 671.34 |
| 2010-08-31 | 670.86 |
| 2010-08-30 | 685.46 |
| 2010-08-27 | 694.72 |
| 2010-08-26 | 687.90 |
| 2010-08-25 | 677.19 |
| 2010-08-24 | 682.06 |
| 2010-08-23 | 698.13 |
| 2010-08-20 | 706.40 |
| 2010-08-19 | 696.18 |
| 2010-08-18 | 721.01 |
| 2010-08-17 | 719.06 |
| 2010-08-16 | 715.17 |
| 2010-08-13 | 703.97 |
| 2010-08-12 | 719.06 |
| 2010-08-11 | 699.59 |
| 2010-08-10 | 697.15 |
| 2010-08-09 | 715.66 |
| 2010-08-06 | 701.05 |
| 2010-08-05 | 698.61 |
| 2010-08-04 | 690.82 |
| 2010-08-03 | 670.37 |
| 2010-08-02 | 673.78 |
| 2010-07-30 | 665.01 |
| 2010-07-29 | 665.50 |
| 2010-07-28 | 670.37 |
| 2010-07-27 | 667.45 |
| 2010-07-26 | 658.19 |
| 2010-07-23 | 664.04 |
| 2010-07-22 | 664.04 |
| 2010-07-21 | 661.60 |
| 2010-07-20 | 652.84 |
| 2010-07-19 | 651.38 |
| 2010-07-16 | 650.40 |
| 2010-07-15 | 659.17 |
| 2010-07-14 | 670.86 |
| 2010-07-13 | 672.80 |
| 2010-07-12 | 673.78 |
| 2010-07-09 | 668.91 |
| 2010-07-08 | 661.12 |
| 2010-07-07 | 649.92 |
| 2010-07-06 | 659.17 |
| 2010-07-05 | 656.25 |
| 2010-07-02 | 657.71 |
| 2010-06-30 | 661.60 |
| 2010-06-29 | 656.25 |
| 2010-06-28 | 666.96 |
| 2010-06-25 | 669.39 |
| 2010-06-24 | 672.80 |
| 2010-06-23 | 676.21 |
| 2010-06-22 | 669.39 |
| 2010-06-21 | 668.42 |
| 2010-06-18 | 656.73 |
| 2010-06-17 | 651.86 |
| 2010-06-15 | 645.53 |
| 2010-06-14 | 650.89 |
| 2010-06-11 | 651.86 |
| 2010-06-10 | 649.43 |
| 2010-06-09 | 642.12 |
| 2010-06-08 | 632.87 |
| 2010-06-07 | 621.67 |
| 2010-06-04 | 619.24 |
| 2010-06-03 | 617.78 |
| 2010-06-02 | 612.42 |
| 2010-06-01 | 611.93 |
| 2010-05-31 | 617.78 |
| 2010-05-28 | 611.93 |
| 2010-05-27 | 604.63 |
| 2010-05-26 | 608.52 |
| 2010-05-25 | 600.73 |
| 2010-05-24 | 622.65 |
| 2010-05-20 | 627.03 |
| 2010-05-19 | 624.11 |
| 2010-05-18 | 630.44 |
| 2010-05-17 | 619.72 |
| 2010-05-14 | 625.08 |
| 2010-05-13 | 637.74 |
| 2010-05-12 | 636.77 |
| 2010-05-11 | 635.79 |
| 2010-05-10 | 641.15 |
| 2010-05-07 | 624.11 |
| 2010-05-06 | 631.90 |
| 2010-05-05 | 622.57 |
| 2010-05-04 | 631.64 |
| 2010-05-03 | 632.12 |
| 2010-04-30 | 637.85 |
| 2010-04-29 | 633.55 |
| 2010-04-28 | 645.49 |
| 2010-04-27 | 651.70 |
| 2010-04-26 | 657.43 |
| 2010-04-23 | 650.27 |
| 2010-04-22 | 650.75 |
| 2010-04-21 | 654.09 |
| 2010-04-20 | 666.03 |
| 2010-04-19 | 641.67 |
| 2010-04-16 | 653.61 |
| 2010-04-15 | 670.33 |
| 2010-04-14 | 664.60 |
| 2010-04-13 | 658.86 |
| 2010-04-12 | 650.75 |
| 2010-04-09 | 657.43 |
| 2010-04-08 | 642.63 |
| 2010-04-07 | 629.73 |
| 2010-04-01 | 621.61 |
| 2010-03-31 | 613.49 |
| 2010-03-30 | 619.23 |
| 2010-03-29 | 619.70 |
| 2010-03-26 | 615.88 |
| 2010-03-25 | 609.67 |
| 2010-03-24 | 617.32 |
| 2010-03-23 | 618.27 |
| 2010-03-22 | 618.75 |
| 2010-03-19 | 631.16 |
| 2010-03-18 | 629.73 |
| 2010-03-17 | 621.14 |
| 2010-03-16 | 616.84 |
| 2010-03-15 | 616.84 |
| 2010-03-12 | 620.66 |
| 2010-03-11 | 619.70 |
| 2010-03-10 | 608.24 |
| 2010-03-09 | 607.29 |
| 2010-03-08 | 606.33 |
| 2010-03-05 | 596.78 |
| 2010-03-04 | 595.82 |
| 2010-03-03 | 613.02 |
| 2010-03-02 | 630.69 |
| 2010-03-01 | 638.33 |
| 2010-02-26 | 631.64 |
| 2010-02-25 | 630.21 |
| 2010-02-24 | 631.64 |
| 2010-02-23 | 635.46 |
| 2010-02-22 | 628.78 |
| 2010-02-19 | 611.58 |
| 2010-02-18 | 632.12 |
| 2010-02-17 | 633.08 |
| 2010-02-12 | 623.05 |
| 2010-02-11 | 628.78 |
| 2010-02-10 | 615.88 |
| 2010-02-09 | 625.91 |
| 2010-02-08 | 620.18 |
| 2010-02-05 | 605.38 |
| 2010-02-04 | 612.54 |
| 2010-02-03 | 630.69 |
| 2010-02-02 | 620.66 |
| 2010-02-01 | 613.97 |
| 2010-01-29 | 604.42 |
| 2010-01-28 | 612.54 |
| 2010-01-27 | 605.85 |
| 2010-01-26 | 604.90 |
| 2010-01-25 | 617.32 |
| 2010-01-22 | 611.58 |
| 2010-01-21 | 616.36 |
| 2010-01-20 | 630.21 |
| 2010-01-19 | 641.67 |
| 2010-01-18 | 634.51 |
| 2010-01-15 | 653.61 |
| 2010-01-14 | 658.39 |
| 2010-01-13 | 638.81 |
| 2010-01-12 | 632.12 |
| 2010-01-11 | 614.93 |
| 2010-01-08 | 611.11 |
| 2010-01-07 | 599.65 |
| 2010-01-06 | 601.08 |
| 2010-01-05 | 596.78 |
| 2010-01-04 | 591.05 |
| 2009-12-31 | 595.82 |
| 2009-12-30 | 571.95 |
| 2009-12-29 | 565.26 |
| 2009-12-28 | 566.69 |
| 2009-12-24 | 564.78 |
| 2009-12-23 | 564.78 |
| 2009-12-22 | 567.17 |
| 2009-12-21 | 569.08 |
| 2009-12-18 | 581.02 |
| 2009-12-17 | 576.24 |
| 2009-12-16 | 584.36 |
| 2009-12-15 | 584.84 |
| 2009-12-14 | 581.50 |
| 2009-12-11 | 571.95 |
| 2009-12-10 | 579.11 |
| 2009-12-09 | 583.89 |
| 2009-12-08 | 591.05 |
| 2009-12-07 | 597.73 |
| 2009-12-04 | 607.76 |
| 2009-12-03 | 606.33 |
| 2009-12-02 | 605.38 |
| 2009-12-01 | 597.73 |
| 2009-11-30 | 593.44 |
| 2009-11-27 | 585.32 |
| 2009-11-26 | 610.15 |
| 2009-11-25 | 618.75 |
| 2009-11-24 | 618.27 |
| 2009-11-23 | 631.64 |
| 2009-11-20 | 632.12 |
| 2009-11-19 | 639.76 |
| 2009-11-18 | 627.34 |
| 2009-11-17 | 609.67 |
| 2009-11-16 | 607.76 |
| 2009-11-13 | 604.42 |
| 2009-11-12 | 610.15 |
| 2009-11-11 | 620.66 |
| 2009-11-10 | 600.60 |
| 2009-11-09 | 600.60 |
| 2009-11-06 | 605.85 |
| 2009-11-05 | 598.69 |
| 2009-11-04 | 605.85 |
| 2009-11-03 | 592.96 |
| 2009-11-02 | 604.90 |
| 2009-10-30 | 606.81 |
| 2009-10-29 | 604.90 |
| 2009-10-28 | 613.02 |
| 2009-10-27 | 623.52 |
| 2009-10-23 | 633.55 |
| 2009-10-22 | 628.78 |
| 2009-10-21 | 637.85 |
| 2009-10-20 | 652.18 |
| 2009-10-19 | 657.43 |
| 2009-10-16 | 652.18 |
| 2009-10-15 | 648.36 |
| 2009-10-14 | 654.57 |
| 2009-10-13 | 642.15 |
| 2009-10-12 | 634.03 |
| 2009-10-09 | 637.85 |
| 2009-10-08 | 646.45 |
| 2009-10-07 | 644.54 |
| 2009-10-06 | 632.60 |
| 2009-10-05 | 615.88 |
| 2009-10-02 | 606.81 |
| 2009-09-30 | 622.09 |
| 2009-09-29 | 629.25 |
| 2009-09-28 | 624.00 |
| 2009-09-25 | 647.88 |
| 2009-09-24 | 653.13 |
| 2009-09-23 | 672.71 |
| 2009-09-22 | 666.98 |
| 2009-09-21 | 648.84 |
| 2009-09-18 | 644.54 |
| 2009-09-17 | 649.79 |
| 2009-09-16 | 645.01 |
| 2009-09-15 | 630.69 |
| 2009-09-14 | 638.81 |
| 2009-09-11 | 651.26 |
| 2009-09-10 | 647.50 |
| 2009-09-09 | 636.71 |
| 2009-09-08 | 647.50 |
| 2009-09-07 | 627.31 |
| 2009-09-04 | 628.25 |
| 2009-09-03 | 605.25 |
| 2009-09-02 | 601.49 |
| 2009-09-01 | 615.11 |
| 2009-08-31 | 608.06 |
| 2009-08-28 | 629.19 |
| 2009-08-27 | 634.83 |
| 2009-08-26 | 639.99 |
| 2009-08-25 | 639.05 |
| 2009-08-24 | 642.34 |
| 2009-08-21 | 651.26 |
| 2009-08-20 | 678.02 |
| 2009-08-19 | 679.90 |
| 2009-08-18 | 691.64 |
| 2009-08-17 | 688.82 |
| 2009-08-14 | 733.43 |
| 2009-08-13 | 736.25 |
| 2009-08-12 | 724.51 |
| 2009-08-11 | 757.38 |
| 2009-08-10 | 759.72 |
| 2009-08-07 | 731.55 |
| 2009-08-06 | 717.94 |
| 2009-08-05 | 661.12 |
| 2009-08-04 | 661.59 |
| 2009-08-03 | 672.39 |
| 2009-07-31 | 664.41 |
| 2009-07-30 | 664.88 |
| 2009-07-29 | 672.39 |
| 2009-07-28 | 685.07 |
| 2009-07-27 | 654.55 |
| 2009-07-24 | 624.03 |
| 2009-07-23 | 617.45 |
| 2009-07-22 | 607.59 |
| 2009-07-21 | 624.03 |
| 2009-07-20 | 642.81 |
| 2009-07-17 | 619.33 |
| 2009-07-16 | 606.66 |
| 2009-07-15 | 601.49 |
| 2009-07-14 | 594.45 |
| 2009-07-13 | 575.67 |
| 2009-07-10 | 593.51 |
| 2009-07-09 | 600.55 |
| 2009-07-08 | 593.51 |
| 2009-07-07 | 600.55 |
| 2009-07-06 | 608.06 |
| 2009-07-03 | 617.92 |
| 2009-07-02 | 615.11 |
| 2009-06-30 | 628.72 |
| 2009-06-29 | 641.87 |
| 2009-06-26 | 639.05 |
| 2009-06-25 | 623.09 |
| 2009-06-24 | 610.88 |
| 2009-06-23 | 601.02 |
| 2009-06-22 | 617.92 |
| 2009-06-19 | 615.11 |
| 2009-06-18 | 614.64 |
| 2009-06-17 | 624.97 |
| 2009-06-16 | 630.60 |
| 2009-06-15 | 649.38 |
| 2009-06-12 | 665.35 |
| 2009-06-11 | 680.37 |
| 2009-06-10 | 678.96 |
| 2009-06-09 | 645.16 |
| 2009-06-08 | 644.69 |
| 2009-06-05 | 644.22 |
| 2009-06-04 | 635.77 |
| 2009-06-03 | 638.58 |
| 2009-06-02 | 624.97 |
| 2009-06-01 | 654.08 |
| 2009-05-29 | 610.88 |
| 2009-05-27 | 601.96 |
| 2009-05-26 | 568.62 |
| 2009-05-25 | 576.60 |
| 2009-05-22 | 575.16 |
| 2009-05-21 | 579.30 |
| 2009-05-20 | 587.13 |
| 2009-05-19 | 582.99 |
| 2009-05-18 | 565.95 |
| 2009-05-15 | 565.03 |
| 2009-05-14 | 573.78 |
| 2009-05-13 | 603.25 |
| 2009-05-12 | 603.25 |
| 2009-05-11 | 593.58 |
| 2009-05-08 | 602.33 |
| 2009-05-07 | 583.91 |
| 2009-05-06 | 579.76 |
| 2009-05-05 | 573.32 |
| 2009-05-04 | 567.33 |
| 2009-04-30 | 519.89 |
| 2009-04-29 | 524.50 |
| 2009-04-28 | 510.22 |
| 2009-04-27 | 519.43 |
| 2009-04-24 | 536.47 |
| 2009-04-23 | 538.78 |
| 2009-04-22 | 531.41 |
| 2009-04-21 | 549.37 |
| 2009-04-20 | 584.37 |
| 2009-04-17 | 581.61 |
| 2009-04-16 | 582.99 |
| 2009-04-15 | 573.78 |
| 2009-04-14 | 542.92 |
| 2009-04-09 | 530.49 |
| 2009-04-08 | 517.59 |
| 2009-04-07 | 540.16 |
| 2009-04-06 | 546.60 |
| 2009-04-03 | 530.95 |
| 2009-04-02 | 529.10 |
| 2009-04-01 | 504.70 |
| 2009-03-31 | 521.74 |
| 2009-03-30 | 514.83 |
| 2009-03-27 | 541.54 |
| 2009-03-26 | 542.92 |
| 2009-03-25 | 517.59 |
| 2009-03-24 | 519.43 |
| 2009-03-23 | 509.76 |
| 2009-03-20 | 481.21 |
| 2009-03-19 | 514.37 |
| 2009-03-18 | 527.26 |
| 2009-03-17 | 518.05 |
| 2009-03-16 | 541.08 |
| 2009-03-13 | 523.58 |
| 2009-03-12 | 506.54 |
| 2009-03-11 | 502.39 |
| 2009-03-10 | 490.42 |
| 2009-03-09 | 480.29 |
| 2009-03-06 | 498.71 |
| 2009-03-05 | 512.06 |
| 2009-03-04 | 523.58 |
| 2009-03-03 | 504.23 |
| 2009-03-02 | 501.93 |
| 2009-02-27 | 526.34 |
| 2009-02-26 | 530.95 |
| 2009-02-25 | 548.91 |
| 2009-02-24 | 541.08 |
| 2009-02-23 | 559.96 |
| 2009-02-20 | 528.18 |
| 2009-02-19 | 544.76 |
| 2009-02-18 | 558.58 |
| 2009-02-17 | 550.29 |
| 2009-02-16 | 580.22 |
| 2009-02-13 | 588.05 |
| 2009-02-12 | 568.71 |
| 2009-02-11 | 586.21 |
| 2009-02-10 | 604.17 |
| 2009-02-09 | 597.73 |
| 2009-02-06 | 599.11 |
| 2009-02-05 | 565.49 |
| 2009-02-04 | 556.28 |
| 2009-02-03 | 538.31 |
| 2009-02-02 | 531.41 |
| 2009-01-30 | 549.37 |
| 2009-01-29 | 544.76 |
| 2009-01-23 | 530.49 |
| 2009-01-22 | 527.72 |
| 2009-01-21 | 537.85 |
| 2009-01-20 | 544.30 |
| 2009-01-19 | 536.93 |
| 2009-01-16 | 537.39 |
| 2009-01-15 | 548.45 |
| 2009-01-14 | 570.55 |
| 2009-01-13 | 565.03 |
| 2009-01-12 | 577.00 |
| 2009-01-09 | 593.58 |
| 2009-01-08 | 600.03 |
| 2009-01-07 | 622.59 |
| 2009-01-06 | 664.50 |
| 2009-01-05 | 682.93 |
| 2009-01-02 | 647.92 |
| 2008-12-31 | 616.61 |
| 2008-12-30 | 601.87 |
| 2008-12-29 | 608.32 |
| 2008-12-24 | 586.21 |
| 2008-12-23 | 595.42 |
| 2008-12-22 | 609.24 |
| 2008-12-19 | 650.69 |
| 2008-12-18 | 676.48 |
| 2008-12-17 | 680.16 |
| 2008-12-16 | 655.29 |
| 2008-12-15 | 646.08 |
| 2008-12-12 | 623.06 |
| 2008-12-11 | 658.52 |
| 2008-12-10 | 657.60 |
| 2008-12-09 | 618.45 |
| 2008-12-08 | 649.77 |
| 2008-12-05 | 595.42 |
| 2008-12-04 | 574.24 |
| 2008-12-03 | 563.64 |
| 2008-12-02 | 547.53 |
| 2008-12-01 | 570.09 |
| 2008-11-28 | 554.89 |
| 2008-11-27 | 540.16 |
| 2008-11-26 | 531.41 |
| 2008-11-25 | 512.52 |
| 2008-11-24 | 507.92 |
| 2008-11-21 | 521.74 |
| 2008-11-20 | 503.31 |
| 2008-11-19 | 512.52 |
| 2008-11-18 | 510.68 |
| 2008-11-17 | 535.09 |
| 2008-11-14 | 526.80 |
| 2008-11-13 | 504.70 |
| 2008-11-12 | 533.71 |
| 2008-11-11 | 527.26 |
| 2008-11-10 | 561.34 |
| 2008-11-07 | 527.26 |
| 2008-11-06 | 505.62 |
| 2008-11-05 | 559.50 |
| 2008-11-04 | 557.66 |
| 2008-11-03 | 552.13 |
| 2008-10-31 | 524.50 |
| 2008-10-30 | 527.26 |
| 2008-10-29 | 454.04 |
| 2008-10-28 | 457.26 |
| 2008-10-27 | 395.55 |
| 2008-10-24 | 429.63 |
| 2008-10-23 | 466.47 |
| 2008-10-22 | 489.04 |
| 2008-10-21 | 522.20 |
| 2008-10-20 | 554.89 |
| 2008-10-17 | 508.84 |
| 2008-10-16 | 542.92 |
| 2008-10-15 | 566.87 |
| 2008-10-14 | 608.78 |
| 2008-10-13 | 588.97 |
| 2008-10-10 | 511.60 |
| 2008-10-09 | 539.24 |
| 2008-10-08 | 512.52 |
| 2008-10-06 | 568.71 |
| 2008-10-03 | 610.16 |
| 2008-10-02 | 634.11 |
| 2008-09-30 | 608.32 |
| 2008-09-29 | 590.82 |
| 2008-09-26 | 616.61 |
| 2008-09-25 | 640.10 |
| 2008-09-24 | 656.21 |
| 2008-09-23 | 641.48 |
| 2008-09-22 | 673.71 |
| 2008-09-19 | 673.71 |
| 2008-09-18 | 574.24 |
| 2008-09-17 | 546.60 |
| 2008-09-16 | 559.96 |
| 2008-09-12 | 602.79 |
| 2008-09-11 | 596.91 |
| 2008-09-10 | 635.82 |
| 2008-09-09 | 660.26 |
| 2008-09-08 | 677.46 |
| 2008-09-05 | 642.16 |
| 2008-09-04 | 660.26 |
| 2008-09-03 | 681.98 |
| 2008-09-02 | 703.25 |
| 2008-09-01 | 691.94 |
| 2008-08-29 | 710.94 |
| 2008-08-28 | 718.64 |
| 2008-08-27 | 773.85 |
| 2008-08-26 | 744.43 |
| 2008-08-25 | 753.48 |
| 2008-08-21 | 723.62 |
| 2008-08-20 | 755.29 |
| 2008-08-19 | 728.59 |
| 2008-08-18 | 739.91 |
| 2008-08-15 | 745.79 |
| 2008-08-14 | 758.01 |
| 2008-08-13 | 739.91 |
| 2008-08-12 | 755.29 |
| 2008-08-11 | 796.02 |
| 2008-08-08 | 805.98 |
| 2008-08-07 | 822.27 |
| 2008-08-05 | 825.89 |
| 2008-08-04 | 845.80 |
| 2008-08-01 | 857.57 |
| 2008-07-31 | 849.42 |
| 2008-07-30 | 855.76 |
| 2008-07-29 | 841.27 |
| 2008-07-28 | 867.52 |
| 2008-07-25 | 871.14 |
| 2008-07-24 | 893.77 |
| 2008-07-23 | 895.58 |
| 2008-07-22 | 867.52 |
| 2008-07-21 | 863.90 |
| 2008-07-18 | 843.08 |
| 2008-07-17 | 852.14 |
| 2008-07-16 | 828.60 |
| 2008-07-15 | 814.12 |
| 2008-07-14 | 850.33 |
| 2008-07-11 | 852.14 |
| 2008-07-10 | 826.79 |
| 2008-07-09 | 843.08 |
| 2008-07-08 | 829.51 |
| 2008-07-07 | 855.76 |
| 2008-07-04 | 839.46 |
| 2008-07-03 | 821.36 |
| 2008-07-02 | 828.60 |
| 2008-06-30 | 848.52 |
| 2008-06-27 | 844.90 |
| 2008-06-26 | 861.19 |
| 2008-06-25 | 872.95 |
| 2008-06-24 | 866.62 |
| 2008-06-23 | 873.86 |
| 2008-06-20 | 863.90 |
| 2008-06-19 | 868.43 |
| 2008-06-18 | 882.91 |
| 2008-06-17 | 873.86 |
| 2008-06-16 | 872.95 |
| 2008-06-13 | 850.33 |
| 2008-06-12 | 874.76 |
| 2008-06-11 | 885.62 |
| 2008-06-10 | 899.20 |
| 2008-06-06 | 939.93 |
| 2008-06-05 | 934.50 |
| 2008-06-04 | 928.16 |
| 2008-06-03 | 940.83 |
| 2008-06-02 | 964.36 |
| 2008-05-30 | 938.12 |
| 2008-05-29 | 937.21 |
| 2008-05-28 | 921.83 |
| 2008-05-27 | 938.12 |
| 2008-05-26 | 939.93 |
| 2008-05-23 | 1,032.24 |
| 2008-05-22 | 1,077.50 |
| 2008-05-21 | 1,096.51 |
| 2008-05-20 | 1,082.93 |
| 2008-05-19 | 1,118.23 |
| 2008-05-16 | 1,111.89 |
| 2008-05-15 | 1,095.60 |
| 2008-05-14 | 1,099.22 |
| 2008-05-13 | 1,103.75 |
| 2008-05-09 | 1,068.45 |
| 2008-05-08 | 1,087.45 |
| 2008-05-07 | 1,099.22 |
| 2008-05-06 | 1,133.61 |
| 2008-05-05 | 1,116.42 |
| 2008-05-02 | 1,131.80 |
| 2008-04-30 | 1,103.06 |
| 2008-04-29 | 1,120.10 |
| 2008-04-28 | 1,117.41 |
| 2008-04-25 | 1,110.23 |
| 2008-04-24 | 1,120.10 |
| 2008-04-23 | 1,110.23 |
| 2008-04-22 | 1,083.32 |
| 2008-04-21 | 1,108.44 |
| 2008-04-18 | 1,079.73 |
| 2008-04-17 | 1,057.30 |
| 2008-04-16 | 1,042.95 |
| 2008-04-15 | 1,040.26 |
| 2008-04-14 | 1,030.39 |
| 2008-04-11 | 1,073.45 |
| 2008-04-10 | 1,043.85 |
| 2008-04-09 | 1,027.70 |
| 2008-04-08 | 1,028.60 |
| 2008-04-07 | 1,051.92 |
| 2008-04-03 | 1,010.65 |
| 2008-04-02 | 991.81 |
| 2008-04-01 | 955.93 |
| 2008-03-31 | 938.88 |
| 2008-03-28 | 961.31 |
| 2008-03-27 | 935.29 |
| 2008-03-26 | 916.45 |
| 2008-03-25 | 909.28 |
| 2008-03-20 | 834.81 |
| 2008-03-19 | 865.32 |
| 2008-03-18 | 837.51 |
| 2008-03-17 | 819.56 |
| 2008-03-14 | 863.52 |
| 2008-03-13 | 854.55 |
| 2008-03-12 | 911.97 |
| 2008-03-11 | 892.23 |
| 2008-03-10 | 896.72 |
| 2008-03-07 | 887.75 |
| 2008-03-06 | 930.81 |
| 2008-03-05 | 926.32 |
| 2008-03-04 | 920.94 |
| 2008-03-03 | 941.57 |
| 2008-02-29 | 976.56 |
| 2008-02-28 | 981.05 |
| 2008-02-27 | 975.66 |
| 2008-02-26 | 943.37 |
| 2008-02-25 | 936.19 |
| 2008-02-22 | 941.57 |
| 2008-02-21 | 951.44 |
| 2008-02-20 | 940.68 |
| 2008-02-19 | 969.38 |
| 2008-02-18 | 958.62 |
| 2008-02-15 | 981.05 |
| 2008-02-14 | 976.56 |
| 2008-02-13 | 939.78 |
| 2008-02-12 | 929.01 |
| 2008-02-11 | 911.07 |
| 2008-02-06 | 947.85 |
| 2008-02-05 | 1,004.37 |
| 2008-02-04 | 1,007.06 |
| 2008-02-01 | 955.03 |
| 2008-01-31 | 925.43 |
| 2008-01-30 | 919.15 |
| 2008-01-29 | 957.72 |
| 2008-01-28 | 950.54 |
| 2008-01-25 | 1,003.48 |
| 2008-01-24 | 941.57 |
| 2008-01-23 | 979.25 |
| 2008-01-22 | 876.98 |
| 2008-01-21 | 955.93 |
| 2008-01-18 | 1,003.48 |
| 2008-01-17 | 998.99 |
| 2008-01-16 | 963.10 |
| 2008-01-15 | 1,019.62 |
| 2008-01-14 | 1,068.07 |
| 2008-01-11 | 1,101.26 |
| 2008-01-10 | 1,112.03 |
| 2008-01-09 | 1,125.49 |
| 2008-01-08 | 1,102.16 |
| 2008-01-07 | 1,104.85 |
| 2008-01-04 | 1,117.41 |
| 2008-01-03 | 1,090.50 |
| 2008-01-02 | 1,121.90 |
| 2007-12-31 | 1,137.15 |
| 2007-12-28 | 1,111.13 |
| 2007-12-27 | 1,143.43 |
| 2007-12-24 | 1,172.14 |
| 2007-12-21 | 1,136.25 |
| 2007-12-20 | 1,109.34 |
| 2007-12-19 | 1,114.72 |
| 2007-12-18 | 1,095.88 |
| 2007-12-17 | 1,096.78 |
| 2007-12-14 | 1,130.87 |
| 2007-12-13 | 1,132.66 |
| 2007-12-12 | 1,182.90 |
| 2007-12-11 | 1,205.33 |
| 2007-12-10 | 1,161.37 |
| 2007-12-07 | 1,176.62 |
| 2007-12-06 | 1,207.13 |
| 2007-12-05 | 1,199.95 |
| 2007-12-04 | 1,173.03 |
| 2007-12-03 | 1,162.27 |
| 2007-11-30 | 1,159.58 |
| 2007-11-29 | 1,156.89 |
| 2007-11-28 | 1,106.65 |
| 2007-11-27 | 1,090.50 |
| 2007-11-26 | 1,109.34 |
| 2007-11-23 | 1,061.79 |
| 2007-11-22 | 1,034.88 |
| 2007-11-21 | 1,057.30 |
| 2007-11-20 | 1,105.75 |
| 2007-11-19 | 1,082.42 |
| 2007-11-16 | 1,094.98 |
| 2007-11-15 | 1,152.40 |
| 2007-11-14 | 1,163.17 |
| 2007-11-13 | 1,056.41 |
| 2007-11-12 | 1,060.89 |
| 2007-11-09 | 1,129.07 |
| 2007-11-08 | 1,137.15 |
| 2007-11-07 | 1,185.59 |
| 2007-11-06 | 1,173.03 |
| 2007-11-05 | 1,170.34 |
| 2007-11-02 | 1,265.44 |
| 2007-11-01 | 1,312.99 |
| 2007-10-31 | 1,308.50 |
| 2007-10-30 | 1,317.47 |
| 2007-10-29 | 1,325.55 |
| 2007-10-26 | 1,283.38 |
| 2007-10-25 | 1,270.82 |
| 2007-10-24 | 1,245.70 |
| 2007-10-23 | 1,243.01 |
| 2007-10-22 | 1,175.73 |
| 2007-10-18 | 1,226.86 |
| 2007-10-17 | 1,226.86 |
| 2007-10-16 | 1,185.59 |
| 2007-10-15 | 1,170.34 |
| 2007-10-12 | 1,098.57 |
| 2007-10-11 | 1,112.03 |
| 2007-10-10 | 1,084.22 |
| 2007-10-09 | 1,063.58 |
| 2007-10-08 | 1,053.72 |
| 2007-10-05 | 1,065.38 |
| 2007-10-04 | 1,035.77 |
| 2007-10-03 | 1,064.48 |
| 2007-10-02 | 1,114.72 |
| 2007-09-28 | 1,042.05 |
| 2007-09-27 | 1,057.30 |
| 2007-09-25 | 986.43 |
| 2007-09-24 | 959.52 |
| 2007-09-21 | 901.20 |
| 2007-09-20 | 911.07 |
| 2007-09-19 | 895.82 |
| 2007-09-18 | 852.76 |
| 2007-09-17 | 858.14 |
| 2007-09-14 | 873.39 |
| 2007-09-13 | 840.20 |
| 2007-09-12 | 822.25 |
| 2007-09-11 | 808.80 |
| 2007-09-10 | 815.08 |
| 2007-09-07 | 806.11 |
| 2007-09-06 | 828.53 |
| 2007-09-05 | 847.37 |
| 2007-09-04 | 831.23 |
| 2007-09-03 | 837.51 |
| 2007-08-31 | 842.69 |
| 2007-08-30 | 808.01 |
| 2007-08-29 | 782.66 |
| 2007-08-28 | 788.89 |
| 2007-08-27 | 794.67 |
| 2007-08-24 | 759.09 |
| 2007-08-23 | 752.87 |
| 2007-08-22 | 716.85 |
| 2007-08-21 | 686.17 |
| 2007-08-20 | 681.28 |
| 2007-08-17 | 620.36 |
| 2007-08-16 | 619.02 |
| 2007-08-15 | 648.37 |
| 2007-08-14 | 668.83 |
| 2007-08-13 | 661.27 |
| 2007-08-10 | 652.82 |
| 2007-08-09 | 682.61 |
| 2007-08-08 | 691.06 |
| 2007-08-07 | 663.05 |
| 2007-08-06 | 664.83 |
| 2007-08-03 | 687.95 |
| 2007-08-02 | 677.72 |
| 2007-08-01 | 678.16 |
| 2007-07-31 | 710.63 |
| 2007-07-30 | 702.62 |
| 2007-07-27 | 694.62 |
| 2007-07-26 | 715.52 |
| 2007-07-25 | 729.30 |
| 2007-07-24 | 730.19 |
| 2007-07-23 | 731.97 |
| 2007-07-20 | 728.86 |
| 2007-07-19 | 708.85 |
| 2007-07-18 | 702.18 |
| 2007-07-17 | 712.85 |
| 2007-07-16 | 711.07 |
| 2007-07-13 | 717.74 |
| 2007-07-12 | 691.95 |
| 2007-07-11 | 663.94 |
| 2007-07-10 | 669.27 |
| 2007-07-09 | 673.72 |
| 2007-07-06 | 668.83 |
| 2007-07-05 | 669.27 |
| 2007-07-04 | 670.16 |
| 2007-07-03 | 671.94 |
| 2007-06-29 | 646.59 |
| 2007-06-28 | 655.04 |
| 2007-06-27 | 642.15 |
| 2007-06-26 | 654.15 |
| 2007-06-25 | 649.26 |
| 2007-06-22 | 652.82 |
| 2007-06-21 | 632.36 |
| 2007-06-20 | 615.02 |
| 2007-06-18 | 614.58 |
| 2007-06-15 | 574.11 |
| 2007-06-14 | 568.78 |
| 2007-06-13 | 557.22 |
| 2007-06-12 | 558.99 |
| 2007-06-11 | 548.32 |
| 2007-06-08 | 543.43 |
| 2007-06-07 | 549.21 |
| 2007-06-06 | 547.88 |
| 2007-06-05 | 547.88 |
| 2007-06-04 | 546.54 |
| 2007-06-01 | 542.10 |
| 2007-05-31 | 549.21 |
| 2007-05-30 | 534.09 |
| 2007-05-29 | 538.10 |
| 2007-05-28 | 540.76 |
| 2007-05-25 | 541.65 |
| 2007-05-23 | 554.10 |
| 2007-05-22 | 559.44 |
| 2007-05-21 | 563.89 |
| 2007-05-18 | 562.11 |
| 2007-05-17 | 558.55 |
| 2007-05-16 | 558.11 |
| 2007-05-15 | 551.44 |
| 2007-05-14 | 555.88 |
| 2007-05-11 | 530.98 |
| 2007-05-10 | 539.87 |
| 2007-05-09 | 540.92 |
| 2007-05-08 | 534.77 |
| 2007-05-07 | 538.29 |
| 2007-05-04 | 536.09 |
| 2007-05-03 | 536.53 |
| 2007-05-02 | 523.78 |
| 2007-04-30 | 528.18 |
| 2007-04-27 | 534.77 |
| 2007-04-26 | 541.36 |
| 2007-04-25 | 541.80 |
| 2007-04-24 | 544.88 |
| 2007-04-23 | 540.04 |
| 2007-04-20 | 558.51 |
| 2007-04-19 | 537.41 |
| 2007-04-18 | 564.66 |
| 2007-04-17 | 565.54 |
| 2007-04-16 | 561.14 |
| 2007-04-13 | 525.54 |
| 2007-04-12 | 526.42 |
| 2007-04-11 | 533.01 |
| 2007-04-10 | 530.37 |
| 2007-04-04 | 527.30 |
| 2007-04-03 | 523.34 |
| 2007-04-02 | 517.63 |
| 2007-03-30 | 524.66 |
| 2007-03-29 | 525.10 |
| 2007-03-28 | 513.67 |
| 2007-03-27 | 520.26 |
| 2007-03-26 | 529.93 |
| 2007-03-23 | 523.78 |
| 2007-03-22 | 535.65 |
| 2007-03-21 | 547.52 |
| 2007-03-20 | 540.04 |
| 2007-03-19 | 534.33 |
| 2007-03-16 | 513.67 |
| 2007-03-15 | 503.56 |
| 2007-03-14 | 490.37 |
| 2007-03-13 | 504.44 |
| 2007-03-12 | 514.55 |
| 2007-03-09 | 489.05 |
| 2007-03-08 | 499.16 |
| 2007-03-07 | 489.05 |
| 2007-03-06 | 504.44 |
| 2007-03-05 | 492.13 |
| 2007-03-02 | 529.49 |
| 2007-03-01 | 526.42 |
| 2007-02-28 | 538.29 |
| 2007-02-27 | 558.51 |
| 2007-02-26 | 578.29 |
| 2007-02-23 | 596.75 |
| 2007-02-22 | 597.63 |
| 2007-02-21 | 577.85 |
| 2007-02-16 | 557.63 |
| 2007-02-15 | 559.39 |
| 2007-02-14 | 540.04 |
| 2007-02-13 | 536.53 |
| 2007-02-12 | 561.14 |
| 2007-02-09 | 571.69 |
| 2007-02-08 | 577.41 |
| 2007-02-07 | 563.34 |
| 2007-02-06 | 565.98 |
| 2007-02-05 | 546.20 |
| 2007-02-02 | 547.96 |
| 2007-02-01 | 546.64 |
| 2007-01-31 | 529.49 |
| 2007-01-30 | 550.59 |
| 2007-01-29 | 530.81 |
| 2007-01-26 | 538.73 |
| 2007-01-25 | 569.50 |
| 2007-01-24 | 581.37 |
| 2007-01-23 | 565.54 |
| 2007-01-22 | 549.28 |
| 2007-01-19 | 522.46 |
| 2007-01-18 | 520.26 |
| 2007-01-17 | 503.12 |
| 2007-01-16 | 497.84 |
| 2007-01-15 | 500.92 |
| 2007-01-12 | 479.82 |
| 2007-01-11 | 468.83 |
| 2007-01-10 | 475.42 |
| 2007-01-09 | 484.22 |
| 2007-01-08 | 496.52 |
| 2007-01-05 | 510.15 |
| 2007-01-04 | 499.60 |
| 2007-01-03 | 520.70 |
| 2007-01-02 | 512.79 |
| 2006-12-29 | 490.81 |
| 2006-12-28 | 497.40 |
| 2006-12-27 | 480.26 |
| 2006-12-22 | 462.68 |
| 2006-12-21 | 451.25 |
| 2006-12-20 | 453.01 |
| 2006-12-19 | 442.46 |
| 2006-12-18 | 455.20 |
| 2006-12-15 | 445.09 |
| 2006-12-14 | 445.97 |
| 2006-12-13 | 437.62 |
| 2006-12-12 | 453.44 |
| 2006-12-11 | 452.57 |
| 2006-12-08 | 443.33 |
| 2006-12-07 | 453.44 |
| 2006-12-06 | 467.95 |
| 2006-12-05 | 460.48 |
| 2006-12-04 | 456.52 |
| 2006-12-01 | 460.92 |
| 2006-11-30 | 474.98 |
| 2006-11-29 | 465.31 |
| 2006-11-28 | 467.07 |
| 2006-11-27 | 491.69 |
| 2006-11-24 | 496.09 |
| 2006-11-23 | 497.84 |
| 2006-11-22 | 496.09 |
| 2006-11-21 | 485.97 |
| 2006-11-20 | 487.29 |
| 2006-11-17 | 503.56 |
| 2006-11-16 | 510.15 |
| 2006-11-15 | 500.92 |
| 2006-11-14 | 485.97 |
| 2006-11-13 | 476.74 |
| 2006-11-10 | 476.30 |
| 2006-11-09 | 481.14 |
| 2006-11-08 | 473.23 |
| 2006-11-07 | 489.49 |
| 2006-11-06 | 504.44 |
| 2006-11-03 | 484.66 |
| 2006-11-02 | 479.38 |
| 2006-11-01 | 458.72 |
| 2006-10-31 | 455.64 |
| 2006-10-27 | 448.17 |
| 2006-10-26 | 450.37 |
| 2006-10-25 | 430.15 |
| 2006-10-24 | 427.51 |
| 2006-10-23 | 420.04 |
| 2006-10-20 | 419.60 |
| 2006-10-19 | 415.64 |
| 2006-10-18 | 418.28 |
| 2006-10-17 | 416.96 |
| 2006-10-16 | 415.20 |
| 2006-10-13 | 412.12 |
| 2006-10-12 | 404.21 |
| 2006-10-11 | 403.77 |
| 2006-10-10 | 400.69 |
| 2006-10-09 | 394.54 |
| 2006-10-06 | 405.53 |
| 2006-10-05 | 411.68 |
| 2006-10-04 | 401.13 |
| 2006-10-03 | 391.90 |
| 2006-09-29 | 383.99 |
| 2006-09-28 | 382.67 |
| 2006-09-27 | 384.43 |
| 2006-09-26 | 370.36 |
| 2006-09-25 | 388.82 |
| 2006-09-22 | 389.26 |
| 2006-09-21 | 387.95 |
| 2006-09-20 | 375.64 |
| 2006-09-19 | 359.37 |
| 2006-09-18 | 362.01 |
| 2006-09-15 | 355.86 |
| 2006-09-14 | 354.98 |
| 2006-09-13 | 359.37 |
| 2006-09-12 | 354.10 |
| 2006-09-11 | 346.18 |
| 2006-09-08 | 355.42 |
| 2006-09-07 | 349.26 |
| 2006-09-06 | 354.10 |
| 2006-09-05 | 362.89 |
| 2006-09-04 | 365.97 |
| 2006-09-01 | 355.77 |
| 2006-08-31 | 353.60 |
| 2006-08-30 | 350.56 |
| 2006-08-29 | 341.89 |
| 2006-08-28 | 332.78 |
| 2006-08-25 | 331.48 |
| 2006-08-24 | 326.28 |
| 2006-08-23 | 334.09 |
| 2006-08-22 | 336.69 |
| 2006-08-21 | 331.92 |
| 2006-08-18 | 347.96 |
| 2006-08-17 | 348.40 |
| 2006-08-16 | 354.03 |
| 2006-08-15 | 345.36 |
| 2006-08-14 | 346.66 |
| 2006-08-11 | 346.66 |
| 2006-08-10 | 347.09 |
| 2006-08-09 | 351.86 |
| 2006-08-08 | 332.35 |
| 2006-08-07 | 327.15 |
| 2006-08-04 | 323.24 |
| 2006-08-03 | 328.88 |
| 2006-08-02 | 330.18 |
| 2006-08-01 | 327.58 |
| 2006-07-31 | 334.09 |
| 2006-07-28 | 335.82 |
| 2006-07-27 | 327.58 |
| 2006-07-26 | 307.20 |
| 2006-07-25 | 305.90 |
| 2006-07-24 | 302.43 |
| 2006-07-21 | 300.26 |
| 2006-07-20 | 302.86 |
| 2006-07-19 | 287.68 |
| 2006-07-18 | 282.91 |
| 2006-07-17 | 283.78 |
| 2006-07-14 | 282.48 |
| 2006-07-13 | 288.12 |
| 2006-07-12 | 296.36 |
| 2006-07-11 | 293.76 |
| 2006-07-10 | 296.36 |
| 2006-07-07 | 293.76 |
| 2006-07-06 | 292.89 |
| 2006-07-05 | 284.65 |
| 2006-07-04 | 288.12 |
| 2006-07-03 | 288.12 |
| 2006-06-30 | 285.08 |
| 2006-06-29 | 269.47 |
| 2006-06-28 | 267.30 |
| 2006-06-27 | 268.60 |
| 2006-06-26 | 268.60 |
| 2006-06-23 | 265.57 |
| 2006-06-22 | 266.87 |
| 2006-06-21 | 259.93 |
| 2006-06-20 | 254.73 |
| 2006-06-19 | 259.93 |
| 2006-06-16 | 264.27 |
| 2006-06-15 | 249.52 |
| 2006-06-14 | 245.62 |
| 2006-06-13 | 242.15 |
| 2006-06-12 | 259.06 |
| 2006-06-09 | 256.46 |
| 2006-06-08 | 247.79 |
| 2006-06-07 | 261.23 |
| 2006-06-06 | 266.44 |
| 2006-06-05 | 269.90 |
| 2006-06-02 | 261.23 |
| 2006-06-01 | 246.49 |
| 2006-05-30 | 250.82 |
| 2006-05-29 | 256.46 |
| 2006-05-26 | 252.56 |
| 2006-05-25 | 247.35 |
| 2006-05-24 | 249.52 |
| 2006-05-23 | 255.59 |
| 2006-05-22 | 249.09 |
| 2006-05-19 | 269.90 |
| 2006-05-18 | 269.47 |
| 2006-05-17 | 281.18 |
| 2006-05-16 | 271.64 |
| 2006-05-15 | 275.11 |
| 2006-05-12 | 286.82 |
| 2006-05-11 | 294.02 |
| 2006-05-10 | 290.59 |
| 2006-05-09 | 299.16 |
| 2006-05-08 | 298.30 |
| 2006-05-04 | 285.02 |
| 2006-05-03 | 283.31 |
| 2006-05-02 | 280.74 |
| 2006-04-28 | 286.31 |
| 2006-04-27 | 293.59 |
| 2006-04-26 | 291.45 |
| 2006-04-25 | 281.17 |
| 2006-04-24 | 284.17 |
| 2006-04-21 | 295.30 |
| 2006-04-20 | 300.44 |
| 2006-04-19 | 298.30 |
| 2006-04-18 | 290.59 |
| 2006-04-13 | 279.88 |
| 2006-04-12 | 277.31 |
| 2006-04-11 | 291.45 |
| 2006-04-10 | 291.02 |
| 2006-04-07 | 286.31 |
| 2006-04-06 | 280.31 |
| 2006-04-04 | 262.75 |
| 2006-04-03 | 260.18 |
| 2006-03-31 | 249.05 |
| 2006-03-30 | 256.76 |
| 2006-03-29 | 246.91 |
| 2006-03-28 | 249.05 |
| 2006-03-27 | 237.05 |
| 2006-03-24 | 230.20 |
| 2006-03-23 | 230.63 |
| 2006-03-22 | 225.92 |
| 2006-03-21 | 234.06 |
| 2006-03-20 | 233.63 |
| 2006-03-17 | 227.63 |
| 2006-03-16 | 222.07 |
| 2006-03-15 | 221.64 |
| 2006-03-14 | 212.21 |
| 2006-03-13 | 208.79 |
| 2006-03-10 | 204.93 |
| 2006-03-09 | 208.36 |
| 2006-03-08 | 207.93 |
| 2006-03-07 | 211.36 |
| 2006-03-06 | 220.35 |
| 2006-03-03 | 218.21 |
| 2006-03-02 | 221.64 |
| 2006-03-01 | 219.50 |
| 2006-02-28 | 224.63 |
| 2006-02-27 | 225.92 |
| 2006-02-24 | 225.06 |
| 2006-02-23 | 225.49 |
| 2006-02-22 | 220.35 |
| 2006-02-21 | 219.50 |
| 2006-02-20 | 216.07 |
| 2006-02-17 | 213.07 |
| 2006-02-16 | 213.50 |
| 2006-02-15 | 211.79 |
| 2006-02-14 | 211.79 |
| 2006-02-13 | 207.08 |
| 2006-02-10 | 210.93 |
| 2006-02-09 | 210.50 |
| 2006-02-08 | 208.36 |
| 2006-02-07 | 214.78 |
| 2006-02-06 | 219.92 |
| 2006-02-03 | 216.50 |
| 2006-02-02 | 225.06 |
| 2006-02-01 | 225.49 |
| 2006-01-27 | 222.92 |
| 2006-01-26 | 216.50 |
| 2006-01-25 | 218.64 |
| 2006-01-24 | 219.50 |
| 2006-01-23 | 219.07 |
| 2006-01-20 | 226.35 |
| 2006-01-19 | 225.06 |
| 2006-01-18 | 218.64 |
| 2006-01-17 | 225.49 |
| 2006-01-16 | 234.91 |
| 2006-01-13 | 234.49 |
| 2006-01-12 | 231.92 |
| 2006-01-11 | 229.35 |
| 2006-01-10 | 225.49 |
| 2006-01-09 | 229.35 |
| 2006-01-06 | 227.20 |
| 2006-01-05 | 229.35 |
| 2006-01-04 | 226.78 |
| 2006-01-03 | 217.78 |
| 2005-12-30 | 214.36 |
| 2005-12-29 | 222.92 |
| 2005-12-28 | 227.20 |
| 2005-12-23 | 233.63 |
| 2005-12-22 | 233.63 |
| 2005-12-21 | 235.77 |
| 2005-12-20 | 234.06 |
| 2005-12-19 | 234.49 |
| 2005-12-16 | 228.06 |
| 2005-12-15 | 225.92 |
| 2005-12-14 | 222.07 |
| 2005-12-13 | 221.21 |
| 2005-12-12 | 221.64 |
| 2005-12-09 | 219.50 |
| 2005-12-08 | 219.92 |
| 2005-12-07 | 233.20 |
| 2005-12-06 | 228.49 |
| 2005-12-05 | 238.34 |
| 2005-12-02 | 240.91 |
| 2005-12-01 | 233.20 |
| 2005-11-30 | 226.35 |
| 2005-11-29 | 227.63 |
| 2005-11-28 | 227.63 |
| 2005-11-25 | 225.49 |
| 2005-11-24 | 225.06 |
| 2005-11-23 | 226.35 |
| 2005-11-22 | 220.35 |
| 2005-11-21 | 220.78 |
| 2005-11-18 | 219.92 |
| 2005-11-17 | 218.64 |
| 2005-11-16 | 211.79 |
| 2005-11-15 | 208.79 |
| 2005-11-14 | 205.36 |
| 2005-11-11 | 209.65 |
| 2005-11-10 | 207.08 |
| 2005-11-09 | 204.93 |
| 2005-11-08 | 195.51 |
| 2005-11-07 | 193.80 |
| 2005-11-04 | 200.22 |
| 2005-11-03 | 199.37 |
| 2005-11-02 | 199.79 |
| 2005-11-01 | 200.22 |
| 2005-10-31 | 195.51 |
| 2005-10-28 | 189.52 |
| 2005-10-27 | 195.08 |
| 2005-10-26 | 197.65 |
| 2005-10-25 | 197.65 |
| 2005-10-24 | 196.80 |
| 2005-10-21 | 199.79 |
| 2005-10-20 | 195.94 |
| 2005-10-19 | 189.94 |
| 2005-10-18 | 197.22 |
| 2005-10-17 | 192.94 |
| 2005-10-14 | 189.94 |
| 2005-10-13 | 195.51 |
| 2005-10-12 | 192.09 |
| 2005-10-10 | 204.93 |
| 2005-10-07 | 202.79 |
| 2005-10-06 | 199.37 |
| 2005-10-05 | 212.64 |
| 2005-10-04 | 223.78 |
| 2005-10-03 | 222.49 |
| 2005-09-30 | 225.49 |
| 2005-09-29 | 227.63 |
| 2005-09-28 | 219.92 |
| 2005-09-27 | 216.50 |
| 2005-09-26 | 220.78 |
| 2005-09-23 | 212.21 |
| 2005-09-22 | 212.64 |
| 2005-09-21 | 212.21 |
| 2005-09-20 | 213.07 |
| 2005-09-16 | 195.51 |
| 2005-09-15 | 195.94 |
| 2005-09-14 | 197.65 |
| 2005-09-13 | 195.51 |
| 2005-09-12 | 199.79 |
| 2005-09-09 | 197.65 |
| 2005-09-08 | 196.80 |
| 2005-09-07 | 199.37 |
| 2005-09-06 | 195.51 |
| 2005-09-05 | 198.08 |
| 2005-09-02 | 197.22 |
| 2005-09-01 | 197.22 |
| 2005-08-31 | 187.80 |
| 2005-08-30 | 187.80 |
| 2005-08-29 | 183.09 |
| 2005-08-26 | 189.09 |
| 2005-08-25 | 185.71 |
| 2005-08-24 | 184.86 |
| 2005-08-23 | 186.13 |
| 2005-08-22 | 195.43 |
| 2005-08-19 | 184.86 |
| 2005-08-18 | 188.24 |
| 2005-08-17 | 199.65 |
| 2005-08-16 | 198.81 |
| 2005-08-15 | 197.54 |
| 2005-08-12 | 195.43 |
| 2005-08-11 | 197.54 |
| 2005-08-10 | 191.20 |
| 2005-08-09 | 171.34 |
| 2005-08-08 | 172.18 |
| 2005-08-05 | 170.91 |
| 2005-08-04 | 171.34 |
| 2005-08-03 | 170.07 |
| 2005-08-02 | 171.34 |
| 2005-08-01 | 167.53 |
| 2005-07-29 | 163.73 |
| 2005-07-28 | 162.88 |
| 2005-07-27 | 160.35 |
| 2005-07-26 | 161.19 |
| 2005-07-25 | 161.19 |
| 2005-07-22 | 161.62 |
| 2005-07-21 | 156.97 |
| 2005-07-20 | 154.85 |
| 2005-07-19 | 156.97 |
| 2005-07-18 | 151.05 |
| 2005-07-15 | 150.63 |
| 2005-07-14 | 151.90 |
| 2005-07-13 | 143.86 |
| 2005-07-12 | 137.53 |
| 2005-07-11 | 138.79 |
| 2005-07-08 | 132.88 |
| 2005-07-07 | 135.41 |
| 2005-07-06 | 140.06 |
| 2005-07-05 | 143.44 |
| 2005-07-04 | 145.98 |
| 2005-06-30 | 144.71 |
| 2005-06-29 | 148.09 |
| 2005-06-28 | 148.51 |
| 2005-06-27 | 146.40 |
| 2005-06-24 | 148.09 |
| 2005-06-23 | 147.25 |
| 2005-06-22 | 151.05 |
| 2005-06-21 | 143.86 |
| 2005-06-20 | 141.75 |
| 2005-06-17 | 141.33 |
| 2005-06-16 | 138.37 |
| 2005-06-15 | 141.75 |
| 2005-06-14 | 142.60 |
| 2005-06-13 | 142.60 |
| 2005-06-10 | 142.17 |
| 2005-06-09 | 142.17 |
| 2005-06-08 | 144.71 |
| 2005-06-07 | 140.06 |
| 2005-06-06 | 140.91 |
| 2005-06-03 | 139.64 |
| 2005-06-02 | 140.06 |
| 2005-06-01 | 143.02 |
| 2005-05-31 | 140.48 |
| 2005-05-30 | 134.57 |
| 2005-05-27 | 130.76 |
| 2005-05-26 | 125.69 |
| 2005-05-25 | 125.69 |
| 2005-05-24 | 129.07 |
| 2005-05-23 | 128.23 |
| 2005-05-20 | 129.07 |
| 2005-05-19 | 126.11 |
| 2005-05-18 | 122.73 |
| 2005-05-17 | 122.31 |
| 2005-05-13 | 129.50 |
| 2005-05-12 | 130.76 |
| 2005-05-11 | 130.34 |
| 2005-05-10 | 134.14 |
| 2005-05-09 | 134.57 |
| 2005-05-06 | 132.45 |
| 2005-05-05 | 130.68 |
| 2005-05-04 | 124.86 |
| 2005-05-03 | 128.18 |
| 2005-04-29 | 124.44 |
| 2005-04-28 | 122.78 |
| 2005-04-27 | 119.04 |
| 2005-04-26 | 119.46 |
| 2005-04-25 | 118.21 |
| 2005-04-22 | 116.96 |
| 2005-04-21 | 114.47 |
| 2005-04-20 | 111.56 |
| 2005-04-19 | 110.73 |
| 2005-04-18 | 108.65 |
| 2005-04-15 | 115.72 |
| 2005-04-14 | 118.62 |
| 2005-04-13 | 119.04 |
| 2005-04-12 | 115.72 |
| 2005-04-11 | 116.96 |
| 2005-04-08 | 117.79 |
| 2005-04-07 | 114.88 |
| 2005-04-06 | 114.05 |
| 2005-04-04 | 110.31 |
| 2005-04-01 | 110.31 |
| 2005-03-31 | 111.97 |
| 2005-03-30 | 111.56 |
| 2005-03-29 | 111.14 |
| 2005-03-24 | 115.72 |
| 2005-03-23 | 114.47 |
| 2005-03-22 | 117.79 |
| 2005-03-21 | 119.04 |
| 2005-03-18 | 118.21 |
| 2005-03-17 | 118.62 |
| 2005-03-16 | 119.87 |
| 2005-03-15 | 115.72 |
| 2005-03-14 | 116.96 |
| 2005-03-11 | 112.81 |
| 2005-03-10 | 107.40 |
| 2005-03-09 | 109.90 |
| 2005-03-08 | 107.82 |
| 2005-03-07 | 103.66 |
| 2005-03-04 | 102.00 |
| 2005-03-03 | 105.74 |
| 2005-03-02 | 105.74 |
| 2005-03-01 | 109.90 |
| 2005-02-28 | 111.56 |
| 2005-02-25 | 110.31 |
| 2005-02-24 | 108.65 |
| 2005-02-23 | 107.40 |
| 2005-02-22 | 111.56 |
| 2005-02-21 | 111.56 |
| 2005-02-18 | 111.56 |
| 2005-02-17 | 109.07 |
| 2005-02-16 | 110.73 |
| 2005-02-15 | 111.14 |
| 2005-02-14 | 111.56 |
| 2005-02-08 | 106.57 |
| 2005-02-07 | 105.74 |
| 2005-02-04 | 100.75 |
| 2005-02-03 | 97.43 |
| 2005-02-02 | 97.84 |
| 2005-02-01 | 99.09 |
| 2005-01-31 | 103.25 |
| 2005-01-28 | 100.75 |
| 2005-01-27 | 101.17 |
| 2005-01-26 | 100.75 |
| 2005-01-25 | 100.34 |
| 2005-01-24 | 94.93 |
| 2005-01-21 | 98.26 |
| 2005-01-20 | 100.34 |
| 2005-01-19 | 103.25 |
| 2005-01-18 | 101.58 |
| 2005-01-17 | 102.42 |
| 2005-01-14 | 101.58 |
| 2005-01-13 | 103.25 |
| 2005-01-12 | 102.42 |
| 2005-01-11 | 99.92 |
| 2005-01-10 | 99.51 |
| 2005-01-07 | 99.51 |
| 2005-01-06 | 102.42 |
| 2005-01-05 | 105.32 |
| 2005-01-04 | 114.47 |
| 2005-01-03 | 121.53 |
| 2004-12-31 | 119.04 |
| 2004-12-30 | 119.04 |
| 2004-12-29 | 122.78 |
| 2004-12-28 | 120.29 |
| 2004-12-24 | 121.12 |
| 2004-12-23 | 123.20 |
| 2004-12-22 | 120.70 |
| 2004-12-21 | 122.37 |
| 2004-12-20 | 124.03 |
| 2004-12-17 | 119.04 |
| 2004-12-16 | 117.79 |
| 2004-12-15 | 121.12 |
| 2004-12-14 | 119.87 |
| 2004-12-13 | 115.72 |
| 2004-12-10 | 112.81 |
| 2004-12-09 | 114.05 |
| 2004-12-08 | 113.64 |
| 2004-12-07 | 119.87 |
| 2004-12-06 | 121.95 |
| 2004-12-03 | 122.78 |
| 2004-12-02 | 123.20 |
| 2004-12-01 | 116.96 |
| 2004-11-30 | 111.56 |
| 2004-11-29 | 111.14 |
| 2004-11-26 | 107.82 |
| 2004-11-25 | 108.65 |
| 2004-11-24 | 109.07 |
| 2004-11-23 | 104.49 |
| 2004-11-22 | 99.92 |
| 2004-11-19 | 100.34 |
| 2004-11-18 | 99.92 |
| 2004-11-17 | 99.92 |
| 2004-11-16 | 98.67 |
| 2004-11-15 | 101.58 |
| 2004-11-12 | 100.75 |
| 2004-11-11 | 98.26 |
| 2004-11-10 | 97.43 |
| 2004-11-09 | 95.35 |
| 2004-11-08 | 94.52 |
| 2004-11-05 | 95.35 |
| 2004-11-04 | 93.27 |
| 2004-11-03 | 95.76 |
| 2004-11-02 | 94.52 |
| 2004-11-01 | 89.95 |
| 2004-10-29 | 87.87 |
| 2004-10-28 | 89.11 |
| 2004-10-27 | 84.13 |
| 2004-10-26 | 85.37 |
| 2004-10-25 | 85.37 |
| 2004-10-21 | 90.36 |
| 2004-10-20 | 90.78 |
| 2004-10-19 | 94.52 |
| 2004-10-18 | 91.19 |
| 2004-10-15 | 92.44 |
| 2004-10-14 | 93.27 |
| 2004-10-13 | 94.52 |
| 2004-10-12 | 96.18 |
| 2004-10-11 | 98.26 |
| 2004-10-08 | 96.18 |
| 2004-10-07 | 99.92 |
| 2004-10-06 | 99.51 |
| 2004-10-05 | 102.42 |
| 2004-10-04 | 102.00 |
| 2004-09-30 | 97.01 |
| 2004-09-28 | 93.27 |
| 2004-09-27 | 96.18 |
| 2004-09-24 | 99.09 |
| 2004-09-23 | 103.66 |
| 2004-09-22 | 103.66 |
| 2004-09-21 | 104.49 |
| 2004-09-20 | 99.92 |
| 2004-09-17 | 97.43 |
| 2004-09-16 | 97.01 |
| 2004-09-15 | 93.69 |
| 2004-09-14 | 95.35 |
| 2004-09-13 | 95.35 |
| 2004-09-10 | 93.27 |
| 2004-09-09 | 90.36 |
| 2004-09-08 | 93.27 |
| 2004-09-07 | 94.93 |
| 2004-09-06 | 94.52 |
| 2004-09-03 | 91.19 |
| 2004-09-02 | 92.02 |
| 2004-09-01 | 91.19 |
| 2004-08-31 | 87.48 |
| 2004-08-30 | 88.72 |
| 2004-08-27 | 86.66 |
| 2004-08-26 | 85.84 |
| 2004-08-25 | 84.60 |
| 2004-08-24 | 81.30 |
| 2004-08-23 | 75.12 |
| 2004-08-20 | 74.30 |
| 2004-08-19 | 79.24 |
| 2004-08-18 | 78.42 |
| 2004-08-17 | 78.83 |
| 2004-08-16 | 78.42 |
| 2004-08-13 | 82.54 |
| 2004-08-12 | 84.19 |
| 2004-08-11 | 83.36 |
| 2004-08-10 | 84.19 |
| 2004-08-09 | 85.84 |
| 2004-08-06 | 87.48 |
| 2004-08-05 | 89.13 |
| 2004-08-04 | 84.60 |
| 2004-08-03 | 87.48 |
| 2004-08-02 | 85.42 |
| 2004-07-30 | 86.66 |
| 2004-07-29 | 85.84 |
| 2004-07-28 | 90.37 |
| 2004-07-27 | 90.37 |
| 2004-07-26 | 90.78 |
| 2004-07-23 | 91.60 |
| 2004-07-22 | 90.37 |
| 2004-07-21 | 91.60 |
| 2004-07-20 | 85.84 |
| 2004-07-19 | 85.84 |
| 2004-07-16 | 83.78 |
| 2004-07-15 | 78.83 |
| 2004-07-14 | 80.07 |
| 2004-07-13 | 85.42 |
| 2004-07-12 | 88.31 |
| 2004-07-09 | 91.19 |
| 2004-07-08 | 88.72 |
| 2004-07-07 | 94.08 |
| 2004-07-06 | 95.31 |
| 2004-07-05 | 95.31 |
| 2004-07-02 | 94.49 |
| 2004-06-30 | 94.49 |
| 2004-06-29 | 90.78 |
| 2004-06-28 | 92.84 |
| 2004-06-25 | 92.43 |
| 2004-06-24 | 91.60 |
| 2004-06-23 | 83.78 |
| 2004-06-21 | 83.78 |
| 2004-06-18 | 84.60 |
| 2004-06-17 | 87.48 |
| 2004-06-16 | 88.31 |
| 2004-06-15 | 85.42 |
| 2004-06-14 | 86.25 |
| 2004-06-11 | 93.67 |
| 2004-06-10 | 93.25 |
| 2004-06-09 | 88.72 |
| 2004-06-08 | 89.13 |
| 2004-06-07 | 87.90 |
| 2004-06-04 | 80.14 |
| 2004-06-03 | 78.51 |
| 2004-06-02 | 84.23 |
| 2004-06-01 | 82.18 |
| 2004-05-31 | 83.41 |
| 2004-05-28 | 82.18 |
| 2004-05-27 | 80.14 |
| 2004-05-25 | 74.42 |
| 2004-05-24 | 73.20 |
| 2004-05-21 | 71.97 |
| 2004-05-20 | 68.30 |
| 2004-05-19 | 70.34 |
| 2004-05-18 | 62.58 |
| 2004-05-17 | 57.27 |
| 2004-05-14 | 61.35 |
| 2004-05-13 | 63.80 |
| 2004-05-12 | 66.25 |
| 2004-05-11 | 65.03 |
| 2004-05-10 | 64.21 |
| 2004-05-07 | 71.56 |
| 2004-05-06 | 74.02 |
| 2004-05-05 | 72.38 |
| 2004-05-04 | 77.28 |
| 2004-05-03 | 71.56 |
| 2004-04-30 | 68.30 |
| 2004-04-29 | 69.93 |
| 2004-04-28 | 69.93 |
| 2004-04-27 | 69.93 |
| 2004-04-26 | 70.34 |
| 2004-04-23 | 75.24 |
| 2004-04-22 | 71.97 |
| 2004-04-21 | 75.65 |
| 2004-04-20 | 78.51 |
| 2004-04-19 | 80.96 |
| 2004-04-16 | 81.37 |
| 2004-04-15 | 82.18 |
| 2004-04-14 | 85.45 |
| 2004-04-13 | 94.03 |
| 2004-04-08 | 89.95 |
| 2004-04-07 | 91.99 |
| 2004-04-06 | 93.62 |
| 2004-04-02 | 87.09 |
| 2004-04-01 | 88.72 |
| 2004-03-31 | 88.72 |
| 2004-03-30 | 87.50 |
| 2004-03-29 | 82.59 |
| 2004-03-26 | 83.82 |
| 2004-03-25 | 85.04 |
| 2004-03-24 | 86.68 |
| 2004-03-23 | 83.41 |
| 2004-03-22 | 83.00 |
| 2004-03-19 | 88.72 |
| 2004-03-18 | 95.26 |
| 2004-03-17 | 102.20 |
| 2004-03-16 | 100.98 |
| 2004-03-15 | 101.38 |
| 2004-03-12 | 102.61 |
| 2004-03-11 | 105.88 |
| 2004-03-10 | 112.82 |
| 2004-03-09 | 120.58 |
| 2004-03-08 | 124.26 |
| 2004-03-05 | 120.17 |
| 2004-03-04 | 117.31 |
| 2004-03-03 | 118.54 |
| 2004-03-02 | 123.44 |
| 2004-03-01 | 127.53 |
| 2004-02-27 | 125.08 |
| 2004-02-26 | 118.95 |
| 2004-02-25 | 114.86 |
| 2004-02-24 | 120.58 |
| 2004-02-23 | 121.40 |
| 2004-02-20 | 124.26 |
| 2004-02-19 | 121.40 |
| 2004-02-18 | 119.77 |
| 2004-02-17 | 119.77 |
| 2004-02-16 | 118.95 |
| 2004-02-13 | 116.50 |
| 2004-02-12 | 112.00 |
| 2004-02-11 | 111.60 |
| 2004-02-10 | 110.78 |
| 2004-02-09 | 114.86 |
| 2004-02-06 | 109.14 |
| 2004-02-05 | 101.79 |
| 2004-02-04 | 103.02 |
| 2004-02-03 | 105.47 |
| 2004-02-02 | 105.06 |
| 2004-01-30 | 108.33 |
| 2004-01-29 | 114.05 |
| 2004-01-28 | 118.13 |
| 2004-01-27 | 126.71 |
| 2004-01-26 | 122.62 |
| 2004-01-21 | 127.12 |
| 2004-01-20 | 123.85 |
| 2004-01-19 | 113.64 |
| 2004-01-16 | 114.46 |
| 2004-01-15 | 116.09 |
| 2004-01-14 | 114.46 |
| 2004-01-13 | 120.99 |
| 2004-01-12 | 119.36 |
| 2004-01-09 | 123.44 |
| 2004-01-08 | 119.77 |
| 2004-01-07 | 109.55 |
| 2004-01-06 | 105.88 |
| 2004-01-05 | 103.83 |
| 2004-01-02 | 99.34 |
| 2003-12-31 | 94.85 |
| 2003-12-30 | 94.44 |
| 2003-12-29 | 90.35 |
| 2003-12-24 | 91.99 |
| 2003-12-23 | 90.35 |
| 2003-12-22 | 95.26 |
| 2003-12-19 | 93.21 |
| 2003-12-18 | 90.35 |
| 2003-12-17 | 86.68 |
| 2003-12-16 | 88.31 |
| 2003-12-15 | 90.35 |
| 2003-12-12 | 91.99 |
| 2003-12-11 | 89.95 |
| 2003-12-10 | 87.50 |
| 2003-12-09 | 87.09 |
| 2003-12-08 | 83.41 |
| 2003-12-05 | 84.23 |
| 2003-12-04 | 83.82 |
| 2003-12-03 | 84.64 |
| 2003-12-02 | 86.27 |
| 2003-12-01 | 89.13 |
| 2003-11-28 | 83.82 |
| 2003-11-27 | 78.10 |
| 2003-11-26 | 80.55 |
| 2003-11-25 | 78.51 |
| 2003-11-24 | 76.47 |
| 2003-11-21 | 76.87 |
| 2003-11-20 | 74.83 |
| 2003-11-19 | 76.06 |
| 2003-11-18 | 78.92 |
| 2003-11-17 | 77.28 |
| 2003-11-14 | 81.37 |
| 2003-11-13 | 83.00 |
| 2003-11-12 | 77.69 |
| 2003-11-11 | 75.65 |
| 2003-11-10 | 78.92 |
| 2003-11-07 | 82.18 |
| 2003-11-06 | 82.18 |
| 2003-11-05 | 87.50 |
| 2003-11-04 | 87.50 |
| 2003-11-03 | 86.68 |
| 2003-10-31 | 80.14 |
| 2003-10-30 | 83.41 |
| 2003-10-29 | 84.23 |
| 2003-10-28 | 83.82 |
| 2003-10-27 | 74.42 |
| 2003-10-24 | 76.87 |
| 2003-10-23 | 78.10 |
| 2003-10-22 | 90.76 |
| 2003-10-21 | 90.35 |
| 2003-10-20 | 89.13 |
| 2003-10-17 | 87.90 |
| 2003-10-16 | 88.31 |
| 2003-10-15 | 89.13 |
| 2003-10-14 | 86.68 |
| 2003-10-13 | 89.95 |
| 2003-10-10 | 90.76 |
| 2003-10-09 | 87.09 |
| 2003-10-08 | 80.96 |
| 2003-10-07 | 74.83 |
| 2003-10-06 | 72.79 |
| 2003-10-03 | 71.16 |
| 2003-10-02 | 69.93 |
| 2003-09-30 | 66.66 |
| 2003-09-29 | 65.44 |
| 2003-09-26 | 67.89 |
| 2003-09-25 | 67.48 |
| 2003-09-24 | 68.70 |
| 2003-09-23 | 62.99 |
| 2003-09-22 | 62.99 |
| 2003-09-19 | 67.89 |
| 2003-09-18 | 71.56 |
| 2003-09-17 | 74.42 |
| 2003-09-16 | 71.56 |
| 2003-09-15 | 67.89 |
| 2003-09-11 | 67.07 |
| 2003-09-10 | 64.21 |
| 2003-09-09 | 68.70 |
| 2003-09-08 | 72.79 |
| 2003-09-05 | 74.02 |
| 2003-09-04 | 70.75 |
| 2003-09-03 | 65.85 |
| 2003-09-02 | 63.39 |
| 2003-09-01 | 64.62 |
| 2003-08-29 | 63.80 |
| 2003-08-28 | 62.09 |
| 2003-08-27 | 60.06 |
| 2003-08-26 | 63.30 |
| 2003-08-25 | 62.49 |
| 2003-08-22 | 62.49 |
| 2003-08-21 | 58.85 |
| 2003-08-20 | 56.01 |
| 2003-08-19 | 56.41 |
| 2003-08-18 | 55.60 |
| 2003-08-15 | 53.98 |
| 2003-08-14 | 54.79 |
| 2003-08-13 | 56.82 |
| 2003-08-12 | 58.44 |
| 2003-08-11 | 58.04 |
| 2003-08-08 | 53.58 |
| 2003-08-07 | 58.04 |
| 2003-08-06 | 60.06 |
| 2003-08-05 | 62.90 |
| 2003-08-04 | 64.52 |
| 2003-08-01 | 65.73 |
| 2003-07-31 | 62.49 |
| 2003-07-30 | 63.71 |
| 2003-07-29 | 67.36 |
| 2003-07-28 | 65.33 |
| 2003-07-25 | 60.47 |
| 2003-07-24 | 61.68 |
| 2003-07-23 | 61.28 |
| 2003-07-22 | 64.92 |
| 2003-07-21 | 69.38 |
| 2003-07-18 | 70.19 |
| 2003-07-17 | 69.79 |
| 2003-07-16 | 74.65 |
| 2003-07-15 | 72.62 |
| 2003-07-14 | 68.98 |
| 2003-07-11 | 62.49 |
| 2003-07-10 | 65.73 |
| 2003-07-09 | 65.33 |
| 2003-07-08 | 64.92 |
| 2003-07-07 | 59.25 |
| 2003-07-04 | 51.55 |
| 2003-07-03 | 52.36 |
| 2003-07-02 | 51.96 |
| 2003-06-30 | 49.12 |
| 2003-06-27 | 50.34 |
| 2003-06-26 | 47.50 |
| 2003-06-25 | 48.72 |
| 2003-06-24 | 50.34 |
| 2003-06-23 | 53.58 |
| 2003-06-20 | 57.63 |
| 2003-06-19 | 58.85 |
| 2003-06-18 | 56.41 |
| 2003-06-17 | 60.06 |
| 2003-06-16 | 54.79 |
| 2003-06-13 | 53.58 |
| 2003-06-12 | 47.50 |
| 2003-06-11 | 47.09 |
| 2003-06-10 | 49.12 |
| 2003-06-09 | 50.74 |
| 2003-06-06 | 50.74 |
| 2003-06-05 | 48.31 |
| 2003-06-03 | 50.74 |
| 2003-06-02 | 49.53 |
| 2003-05-30 | 44.26 |
| 2003-05-29 | 45.07 |
| 2003-05-28 | 45.47 |
| 2003-05-27 | 43.45 |
| 2003-05-26 | 43.85 |
| 2003-05-23 | 38.99 |
| 2003-05-22 | 35.34 |
| 2003-05-21 | 32.10 |
| 2003-05-20 | 32.10 |
| 2003-05-19 | 31.29 |
| 2003-05-16 | 34.13 |
| 2003-05-15 | 34.94 |
| 2003-05-14 | 34.53 |
| 2003-05-13 | 38.18 |
| 2003-05-12 | 38.99 |
| 2003-05-09 | 36.96 |
| 2003-05-07 | 32.91 |
| 2003-05-06 | 31.29 |
| 2003-05-05 | 32.10 |
| 2003-05-02 | 28.45 |
| 2003-04-30 | 26.83 |
| 2003-04-29 | 26.83 |
| 2003-04-28 | 21.16 |
| 2003-04-25 | 20.35 |
| 2003-04-24 | 20.35 |
| 2003-04-23 | 23.19 |
| 2003-04-22 | 25.62 |
| 2003-04-17 | 25.21 |
| 2003-04-16 | 27.24 |
| 2003-04-15 | 26.83 |
| 2003-04-14 | 24.40 |
| 2003-04-11 | 25.62 |
| 2003-04-10 | 25.21 |
| 2003-04-09 | 26.02 |
| 2003-04-08 | 27.24 |
| 2003-04-07 | 32.51 |
| 2003-04-04 | 27.24 |
| 2003-04-03 | 24.00 |
| 2003-04-02 | 27.24 |
| 2003-04-01 | 23.59 |
| 2003-03-31 | 22.62 |
| 2003-03-28 | 27.78 |
| 2003-03-27 | 30.16 |
| 2003-03-26 | 34.13 |
| 2003-03-25 | 34.13 |
| 2003-03-24 | 35.32 |
| 2003-03-21 | 37.70 |
| 2003-03-20 | 37.30 |
| 2003-03-19 | 36.11 |
| 2003-03-18 | 32.94 |
| 2003-03-17 | 24.60 |
| 2003-03-14 | 28.57 |
| 2003-03-13 | 26.19 |
| 2003-03-12 | 27.78 |
| 2003-03-11 | 25.40 |
| 2003-03-10 | 24.60 |
| 2003-03-07 | 23.81 |
| 2003-03-06 | 23.81 |
| 2003-03-05 | 28.17 |
| 2003-03-04 | 33.73 |
| 2003-03-03 | 35.32 |
| 2003-02-28 | 33.33 |
| 2003-02-27 | 36.51 |
| 2003-02-26 | 37.30 |
| 2003-02-25 | 38.10 |
| 2003-02-24 | 41.27 |
| 2003-02-21 | 41.27 |
| 2003-02-20 | 44.84 |
| 2003-02-19 | 45.24 |
| 2003-02-18 | 43.25 |
| 2003-02-17 | 43.25 |
| 2003-02-14 | 39.29 |
| 2003-02-13 | 40.08 |
| 2003-02-12 | 44.44 |
| 2003-02-11 | 42.06 |
| 2003-02-10 | 41.67 |
| 2003-02-07 | 40.87 |
| 2003-02-06 | 41.67 |
| 2003-02-05 | 42.86 |
| 2003-02-04 | 44.44 |
| 2003-01-30 | 46.03 |
| 2003-01-29 | 46.03 |
| 2003-01-28 | 48.02 |
| 2003-01-27 | 48.02 |
| 2003-01-24 | 50.40 |
| 2003-01-23 | 53.17 |
| 2003-01-22 | 51.98 |
| 2003-01-21 | 51.19 |
| 2003-01-20 | 50.40 |
| 2003-01-17 | 52.78 |
| 2003-01-16 | 56.75 |
| 2003-01-15 | 59.13 |
| 2003-01-14 | 58.73 |
| 2003-01-13 | 59.52 |
| 2003-01-10 | 57.14 |
| 2003-01-09 | 55.56 |
| 2003-01-08 | 57.14 |
| 2003-01-07 | 57.14 |
| 2003-01-06 | 57.14 |
| 2003-01-03 | 53.17 |
| 2003-01-02 | 48.41 |
| 2002-12-31 | 47.22 |
| 2002-12-30 | 46.83 |
| 2002-12-27 | 51.19 |
| 2002-12-24 | 54.76 |
| 2002-12-23 | 54.37 |
| 2002-12-20 | 54.76 |
| 2002-12-19 | 51.59 |
| 2002-12-18 | 51.59 |
| 2002-12-17 | 56.75 |
| 2002-12-16 | 57.14 |
| 2002-12-13 | 59.52 |
| 2002-12-12 | 64.29 |
| 2002-12-11 | 64.29 |
| 2002-12-10 | 66.27 |
| 2002-12-09 | 65.48 |
| 2002-12-06 | 66.67 |
| 2002-12-05 | 66.67 |
| 2002-12-04 | 66.67 |
| 2002-12-03 | 72.62 |
| 2002-12-02 | 67.86 |
| 2002-11-29 | 63.89 |
| 2002-11-28 | 67.86 |
| 2002-11-27 | 63.89 |
| 2002-11-26 | 65.08 |
| 2002-11-25 | 65.87 |
| 2002-11-22 | 64.29 |
| 2002-11-21 | 63.49 |
| 2002-11-20 | 61.90 |
| 2002-11-19 | 60.32 |
| 2002-11-18 | 61.11 |
| 2002-11-15 | 60.32 |
| 2002-11-14 | 54.37 |
| 2002-11-13 | 52.38 |
| 2002-11-12 | 53.57 |
| 2002-11-11 | 52.38 |
| 2002-11-08 | 55.56 |
| 2002-11-07 | 57.54 |
| 2002-11-06 | 55.16 |
| 2002-11-05 | 55.56 |
| 2002-11-04 | 58.33 |
| 2002-11-01 | 50.40 |
| 2002-10-31 | 51.98 |
| 2002-10-30 | 55.95 |
| 2002-10-29 | 60.32 |
| 2002-10-28 | 66.27 |
| 2002-10-25 | 63.10 |
| 2002-10-24 | 67.86 |
| 2002-10-23 | 67.46 |
| 2002-10-22 | 59.52 |
| 2002-10-21 | 61.90 |
| 2002-10-18 | 63.10 |
| 2002-10-17 | 61.11 |
| 2002-10-16 | 59.92 |
| 2002-10-15 | 55.95 |
| 2002-10-11 | 44.84 |
| 2002-10-10 | 44.44 |
| 2002-10-09 | 47.22 |
| 2002-10-08 | 49.21 |
| 2002-10-07 | 48.02 |
| 2002-10-04 | 49.60 |
| 2002-10-03 | 45.24 |
| 2002-10-02 | 46.83 |
| 2002-09-30 | 42.86 |
| 2002-09-27 | 44.05 |
| 2002-09-26 | 44.84 |
| 2002-09-25 | 41.27 |
| 2002-09-24 | 42.46 |
| 2002-09-23 | 44.05 |
| 2002-09-20 | 43.25 |
| 2002-09-19 | 46.43 |
| 2002-09-18 | 49.60 |
| 2002-09-17 | 56.35 |
| 2002-09-16 | 55.95 |
| 2002-09-13 | 58.33 |
| 2002-09-12 | 61.90 |
| 2002-09-11 | 63.49 |
| 2002-09-10 | 63.49 |
| 2002-09-09 | 61.51 |
| 2002-09-06 | 59.92 |
| 2002-09-05 | 61.11 |
| 2002-09-04 | 63.10 |
| 2002-09-03 | 63.10 |
| 2002-09-02 | 67.46 |
| 2002-08-30 | 71.03 |
| 2002-08-29 | 72.22 |
| 2002-08-28 | 75.00 |
| 2002-08-27 | 76.59 |
| 2002-08-26 | 75.79 |
| 2002-08-23 | 75.00 |
| 2002-08-22 | 81.35 |
| 2002-08-21 | 81.75 |
| 2002-08-20 | 81.35 |
| 2002-08-19 | 80.16 |
| 2002-08-16 | 79.76 |
| 2002-08-15 | 80.56 |
| 2002-08-14 | 73.81 |
| 2002-08-13 | 76.59 |
| 2002-08-12 | 72.62 |
| 2002-08-09 | 71.03 |
| 2002-08-08 | 69.84 |
| 2002-08-07 | 69.44 |
| 2002-08-06 | 64.29 |
| 2002-08-05 | 67.86 |
| 2002-08-02 | 69.84 |
| 2002-08-01 | 72.22 |
| 2002-07-31 | 71.43 |
| 2002-07-30 | 66.67 |
| 2002-07-29 | 61.90 |
| 2002-07-26 | 59.13 |
| 2002-07-25 | 64.29 |
| 2002-07-24 | 65.87 |
| 2002-07-23 | 73.81 |
| 2002-07-22 | 71.03 |
| 2002-07-19 | 77.38 |
| 2002-07-18 | 80.16 |
| 2002-07-17 | 78.17 |
| 2002-07-16 | 79.37 |
| 2002-07-15 | 82.94 |
| 2002-07-12 | 84.13 |
| 2002-07-11 | 81.75 |
| 2002-07-10 | 84.13 |
| 2002-07-09 | 86.11 |
| 2002-07-08 | 86.51 |
| 2002-07-05 | 85.71 |
| 2002-07-04 | 85.32 |
| 2002-07-03 | 81.35 |
| 2002-07-02 | 79.76 |
| 2002-06-28 | 83.33 |
| 2002-06-27 | 80.16 |
| 2002-06-26 | 77.38 |
| 2002-06-25 | 82.14 |
| 2002-06-24 | 82.94 |
| 2002-06-21 | 82.14 |
| 2002-06-20 | 85.32 |
| 2002-06-19 | 84.13 |
| 2002-06-18 | 86.90 |
| 2002-06-17 | 87.30 |
| 2002-06-14 | 88.89 |
| 2002-06-13 | 90.87 |
| 2002-06-12 | 89.29 |
| 2002-06-11 | 92.86 |
| 2002-06-10 | 94.44 |
| 2002-06-07 | 92.86 |
| 2002-06-06 | 98.02 |
| 2002-06-05 | 97.62 |
| 2002-06-04 | 94.84 |
| 2002-06-03 | 97.22 |
| 2002-05-31 | 95.63 |
| 2002-05-30 | 99.60 |
| 2002-05-29 | 100.00 |
| 2002-05-28 | 103.57 |
| 2002-05-27 | 103.17 |
| 2002-05-24 | 105.16 |
| 2002-05-23 | 104.76 |
| 2002-05-22 | 111.11 |
| 2002-05-21 | 109.92 |
| 2002-05-17 | 116.67 |
| 2002-05-16 | 105.16 |
| 2002-05-15 | 106.35 |
| 2002-05-14 | 102.78 |
| 2002-05-13 | 103.17 |
| 2002-05-10 | 103.97 |
| 2002-05-09 | 107.14 |
| 2002-05-08 | 107.54 |
| 2002-05-07 | 107.94 |
| 2002-05-06 | 105.16 |
| 2002-05-03 | 110.71 |
| 2002-05-02 | 111.11 |
| 2002-04-30 | 102.78 |
| 2002-04-29 | 100.00 |
| 2002-04-26 | 99.60 |
| 2002-04-25 | 101.98 |
| 2002-04-24 | 98.81 |
| 2002-04-23 | 95.24 |
| 2002-04-22 | 88.89 |
| 2002-04-19 | 93.25 |
| 2002-04-18 | 96.03 |
| 2002-04-17 | 93.25 |
| 2002-04-16 | 86.51 |
| 2002-04-15 | 83.33 |
| 2002-04-12 | 82.14 |
| 2002-04-11 | 82.94 |
| 2002-04-10 | 82.14 |
| 2002-04-09 | 85.71 |
| 2002-04-08 | 84.52 |
| 2002-04-04 | 87.30 |
| 2002-04-03 | 87.70 |
| 2002-04-02 | 88.10 |
| 2002-03-28 | 91.27 |
| 2002-03-27 | 88.10 |
| 2002-03-26 | 82.14 |
| 2002-03-25 | 84.13 |
| 2002-03-22 | 84.92 |
| 2002-03-21 | 84.52 |
| 2002-03-20 | 90.48 |
| 2002-03-19 | 93.65 |
| 2002-03-18 | 97.22 |
| 2002-03-15 | 98.02 |
| 2002-03-14 | 101.19 |
| 2002-03-13 | 98.02 |
| 2002-03-12 | 98.81 |
| 2002-03-11 | 100.40 |
| 2002-03-08 | 96.83 |
| 2002-03-07 | 98.02 |
| 2002-03-06 | 90.08 |
| 2002-03-05 | 86.51 |
| 2002-03-04 | 83.33 |
| 2002-03-01 | 78.17 |
| 2002-02-28 | 78.57 |
| 2002-02-27 | 84.52 |
| 2002-02-26 | 80.16 |
| 2002-02-25 | 77.78 |
| 2002-02-22 | 81.35 |
| 2002-02-21 | 82.94 |
| 2002-02-20 | 80.56 |
| 2002-02-19 | 86.90 |
| 2002-02-18 | 88.10 |
| 2002-02-15 | 88.10 |
| 2002-02-11 | 82.54 |
| 2002-02-08 | 74.60 |
| 2002-02-07 | 70.63 |
| 2002-02-06 | 75.00 |
| 2002-02-05 | 75.00 |
| 2002-02-04 | 77.38 |
| 2002-02-01 | 76.98 |
| 2002-01-31 | 76.98 |
| 2002-01-30 | 78.17 |
| 2002-01-29 | 82.94 |
| 2002-01-28 | 70.63 |
| 2002-01-25 | 71.03 |
| 2002-01-24 | 75.40 |
| 2002-01-23 | 75.40 |
| 2002-01-22 | 79.37 |
| 2002-01-21 | 88.89 |
| 2002-01-18 | 91.27 |
| 2002-01-17 | 93.65 |
| 2002-01-16 | 91.27 |
| 2002-01-15 | 92.86 |
| 2002-01-14 | 96.43 |
| 2002-01-11 | 92.06 |
| 2002-01-10 | 92.86 |
| 2002-01-09 | 101.59 |
| 2002-01-08 | 118.65 |
| 2002-01-07 | 125.40 |
| 2002-01-04 | 121.43 |
| 2002-01-03 | 115.87 |
| 2002-01-02 | 114.68 |
| 2001-12-31 | 117.86 |
| 2001-12-28 | 119.05 |
| 2001-12-27 | 116.67 |
| 2001-12-24 | 113.10 |
| 2001-12-21 | 113.10 |
| 2001-12-20 | 125.40 |
| 2001-12-19 | 123.02 |
| 2001-12-18 | 121.83 |
| 2001-12-17 | 123.02 |
| 2001-12-14 | 123.81 |
| 2001-12-13 | 128.17 |
| 2001-12-12 | 137.70 |
| 2001-12-11 | 130.95 |
| 2001-12-10 | 128.97 |
| 2001-12-07 | 128.97 |
| 2001-12-06 | 128.57 |
| 2001-12-05 | 125.00 |
| 2001-12-04 | 123.02 |
| 2001-12-03 | 114.29 |
| 2001-11-30 | 119.44 |
| 2001-11-29 | 114.68 |
| 2001-11-28 | 113.89 |
| 2001-11-27 | 119.05 |
| 2001-11-26 | 119.05 |
| 2001-11-23 | 117.86 |
| 2001-11-22 | 116.27 |
| 2001-11-21 | 111.51 |
| 2001-11-20 | 116.67 |
| 2001-11-19 | 126.98 |
| 2001-11-16 | 125.79 |
| 2001-11-15 | 121.03 |
| 2001-11-14 | 109.52 |
| 2001-11-13 | 100.79 |
| 2001-11-12 | 97.22 |
| 2001-11-09 | 99.21 |
| 2001-11-08 | 99.21 |
| 2001-11-07 | 89.29 |
| 2001-11-06 | 96.03 |
| 2001-11-05 | 99.21 |
| 2001-11-02 | 90.87 |
| 2001-11-01 | 91.27 |
| 2001-10-31 | 87.70 |
| 2001-10-30 | 86.51 |
| 2001-10-29 | 88.49 |
| 2001-10-26 | 96.03 |
| 2001-10-24 | 89.68 |
| 2001-10-23 | 90.48 |
| 2001-10-22 | 75.40 |
| 2001-10-19 | 73.41 |
| 2001-10-18 | 69.05 |
| 2001-10-17 | 81.35 |
| 2001-10-16 | 85.32 |
| 2001-10-15 | 88.49 |
| 2001-10-12 | 95.63 |
| 2001-10-11 | 106.75 |
| 2001-10-10 | 103.57 |
| 2001-10-09 | 98.41 |
| 2001-10-08 | 85.32 |
| 2001-10-05 | 98.81 |
| 2001-10-04 | 103.97 |
| 2001-10-03 | 98.02 |
| 2001-09-28 | 96.83 |
| 2001-09-27 | 88.89 |
| 2001-09-26 | 85.71 |
| 2001-09-25 | 83.73 |
| 2001-09-24 | 95.63 |
| 2001-09-21 | 83.33 |
| 2001-09-20 | 83.33 |
| 2001-09-19 | 85.32 |
| 2001-09-18 | 75.00 |
| 2001-09-17 | 72.22 |
| 2001-09-14 | 70.24 |
| 2001-09-13 | 59.52 |
| 2001-09-12 | 53.97 |
| 2001-09-11 | 70.24 |
| 2001-09-10 | 66.67 |
| 2001-09-07 | 69.44 |
| 2001-09-06 | 71.43 |
| 2001-09-05 | 82.94 |
| 2001-09-04 | 90.08 |
| 2001-09-03 | 79.37 |
| 2001-08-31 | 93.25 |
| 2001-08-30 | 98.41 |
| 2001-08-29 | 96.83 |
| 2001-08-28 | 103.97 |
| 2001-08-27 | 96.03 |
| 2001-08-24 | 91.27 |
| 2001-08-23 | 105.95 |
| 2001-08-22 | 99.21 |
| 2001-08-21 | 115.48 |
| 2001-08-20 | 114.29 |
| 2001-08-17 | 131.35 |
| 2001-08-16 | 149.21 |
| 2001-08-15 | 176.19 |
| 2001-08-14 | 172.22 |
| 2001-08-13 | 158.73 |
| 2001-08-10 | 155.56 |
| 2001-08-09 | 160.32 |
| 2001-08-08 | 161.11 |
| 2001-08-07 | 158.73 |
| 2001-08-06 | 166.67 |
| 2001-08-03 | 173.02 |
| 2001-08-02 | 182.54 |
| 2001-08-01 | 178.57 |
| 2001-07-31 | 174.60 |
| 2001-07-30 | 172.22 |
| 2001-07-27 | 176.98 |
| 2001-07-26 | 172.22 |
| 2001-07-24 | 177.78 |
| 2001-07-23 | 174.60 |
| 2001-07-20 | 180.16 |
| 2001-07-19 | 180.95 |
| 2001-07-18 | 191.27 |
| 2001-07-17 | 197.62 |
| 2001-07-16 | 203.97 |
| 2001-07-13 | 203.97 |
| 2001-07-12 | 207.14 |
| 2001-07-11 | 199.21 |
| 2001-07-10 | 204.76 |
| 2001-07-09 | 209.52 |
| 2001-07-05 | 223.81 |
| 2001-07-04 | 231.75 |
| 2001-07-03 | 235.71 |
| 2001-06-29 | 226.98 |
| 2001-06-28 | 218.25 |
| 2001-06-27 | 223.02 |
| 2001-06-26 | 218.25 |
| 2001-06-22 | 230.95 |
| 2001-06-21 | 225.40 |
| 2001-06-20 | 211.90 |
| 2001-06-19 | 220.63 |
| 2001-06-18 | 210.32 |
| 2001-06-15 | 223.81 |
| 2001-06-14 | 229.37 |
| 2001-06-13 | 238.89 |
| 2001-06-12 | 227.78 |
| 2001-06-11 | 230.16 |
| 2001-06-08 | 231.75 |
| 2001-06-07 | 221.43 |
| 2001-06-06 | 216.67 |
| 2001-06-05 | 209.52 |
| 2001-06-04 | 200.79 |
| 2001-06-01 | 200.00 |
| 2001-05-31 | 200.00 |
| 2001-05-30 | 208.73 |
| 2001-05-29 | 217.46 |
| 2001-05-28 | 222.22 |
| 2001-05-25 | 221.43 |
| 2001-05-24 | 219.84 |
| 2001-05-23 | 222.22 |
| 2001-05-22 | 225.40 |
| 2001-05-21 | 215.87 |
| 2001-05-18 | 204.76 |
| 2001-05-17 | 209.52 |
| 2001-05-16 | 197.62 |
| 2001-05-15 | 195.24 |
| 2001-05-14 | 195.24 |
| 2001-05-11 | 209.52 |
| 2001-05-10 | 214.29 |
| 2001-05-09 | 215.87 |
| 2001-05-08 | 213.49 |
| 2001-05-07 | 215.87 |
| 2001-05-04 | 214.29 |
| 2001-05-03 | 231.75 |
| 2001-05-02 | 227.78 |
| 2001-04-27 | 203.97 |
| 2001-04-26 | 200.79 |
| 2001-04-25 | 196.83 |
| 2001-04-24 | 192.86 |
| 2001-04-23 | 197.62 |
| 2001-04-20 | 200.79 |
| 2001-04-19 | 208.73 |
| 2001-04-18 | 191.27 |
| 2001-04-17 | 171.43 |
| 2001-04-12 | 189.68 |
| 2001-04-11 | 185.71 |
| 2001-04-10 | 164.29 |
| 2001-04-09 | 157.14 |
| 2001-04-06 | 161.90 |
| 2001-04-04 | 135.71 |
| 2001-04-03 | 161.11 |
| 2001-04-02 | 169.84 |
| 2001-03-30 | 172.22 |
| 2001-03-29 | 173.02 |
| 2001-03-28 | 178.57 |
| 2001-03-27 | 169.84 |
| 2001-03-26 | 181.75 |
| 2001-03-23 | 164.29 |
| 2001-03-22 | 171.43 |
| 2001-03-21 | 192.86 |
| 2001-03-20 | 192.06 |
| 2001-03-19 | 202.38 |
| 2001-03-16 | 205.56 |
| 2001-03-15 | 200.79 |
| 2001-03-14 | 192.86 |
| 2001-03-13 | 192.06 |
| 2001-03-12 | 193.65 |
| 2001-03-09 | 198.41 |
| 2001-03-08 | 196.83 |
| 2001-03-07 | 194.44 |
| 2001-03-06 | 204.76 |
| 2001-03-05 | 200.79 |
| 2001-03-02 | 184.92 |
| 2001-03-01 | 218.25 |
| 2001-02-28 | 238.89 |
| 2001-02-27 | 236.51 |
| 2001-02-26 | 236.51 |
| 2001-02-23 | 244.44 |
| 2001-02-22 | 234.92 |
| 2001-02-21 | 246.83 |
| 2001-02-20 | 261.11 |
| 2001-02-19 | 256.35 |
| 2001-02-16 | 269.05 |
| 2001-02-15 | 276.19 |
| 2001-02-14 | 279.37 |
| 2001-02-13 | 281.75 |
| 2001-02-12 | 277.78 |
| 2001-02-09 | 288.10 |
| 2001-02-08 | 289.68 |
| 2001-02-07 | 294.44 |
| 2001-02-06 | 288.10 |
| 2001-02-05 | 285.71 |
| 2001-02-02 | 298.81 |
| 2001-02-01 | 300.79 |
| 2001-01-31 | 295.24 |
| 2001-01-30 | 290.48 |
| 2001-01-29 | 296.03 |
| 2001-01-23 | 293.65 |
| 2001-01-22 | 296.03 |
| 2001-01-19 | 292.06 |
| 2001-01-18 | 276.19 |
| 2001-01-17 | 269.05 |
| 2001-01-16 | 272.22 |
| 2001-01-15 | 268.25 |
| 2001-01-12 | 257.94 |
| 2001-01-11 | 249.21 |
| 2001-01-10 | 258.73 |
| 2001-01-09 | 254.76 |
| 2001-01-08 | 254.76 |
| 2001-01-05 | 245.24 |
| 2001-01-04 | 240.48 |
| 2001-01-03 | 223.02 |
| 2001-01-02 | 234.13 |
| 2000-12-29 | 238.10 |
| 2000-12-28 | 228.57 |
| 2000-12-27 | 233.33 |
| 2000-12-22 | 232.54 |
| 2000-12-21 | 229.37 |
| 2000-12-20 | 250.00 |
| 2000-12-19 | 265.87 |
| 2000-12-18 | 269.05 |
| 2000-12-15 | 264.29 |
| 2000-12-14 | 275.40 |
| 2000-12-13 | 282.54 |
| 2000-12-12 | 273.81 |
| 2000-12-11 | 276.98 |
| 2000-12-08 | 269.84 |
| 2000-12-07 | 265.08 |
| 2000-12-06 | 272.22 |
| 2000-12-05 | 264.29 |
| 2000-12-04 | 269.84 |
| 2000-12-01 | 261.90 |
| 2000-11-30 | 238.10 |
| 2000-11-29 | 219.84 |
| 2000-11-28 | 232.54 |
| 2000-11-27 | 239.68 |
| 2000-11-24 | 234.13 |
| 2000-11-23 | 259.52 |
| 2000-11-22 | 273.81 |
| 2000-11-21 | 298.81 |
| 2000-11-20 | 304.76 |
| 2000-11-17 | 300.79 |
| 2000-11-16 | 308.73 |
| 2000-11-15 | 296.03 |
| 2000-11-14 | 292.86 |
| 2000-11-13 | 283.33 |
| 2000-11-10 | 302.78 |
| 2000-11-09 | 302.78 |
| 2000-11-08 | 316.67 |
| 2000-11-07 | 326.59 |
| 2000-11-06 | 320.63 |
| 2000-11-03 | 306.75 |
| 2000-11-02 | 293.65 |
| 2000-11-01 | 300.79 |
| 2000-10-31 | 298.81 |
| 2000-10-30 | 304.76 |
| 2000-10-27 | 318.65 |
| 2000-10-26 | 314.68 |
| 2000-10-25 | 312.70 |
| 2000-10-24 | 302.78 |
| 2000-10-23 | 314.68 |
| 2000-10-20 | 326.59 |
| 2000-10-19 | 294.44 |
| 2000-10-18 | 288.89 |
| 2000-10-17 | 302.78 |
| 2000-10-16 | 306.75 |
| 2000-10-13 | 296.83 |
| 2000-10-12 | 318.65 |
| 2000-10-11 | 324.60 |
| 2000-10-10 | 340.48 |
| 2000-10-09 | 342.46 |
| 2000-10-05 | 368.25 |
| 2000-10-04 | 334.52 |
| 2000-10-03 | 304.76 |
| 2000-09-29 | 310.71 |
| 2000-09-28 | 300.79 |
| 2000-09-27 | 302.78 |
| 2000-09-26 | 308.73 |
| 2000-09-25 | 312.70 |
| 2000-09-22 | 274.60 |
| 2000-09-21 | 304.76 |
| 2000-09-20 | 328.57 |
| 2000-09-19 | 328.57 |
| 2000-09-18 | 324.60 |
| 2000-09-15 | 342.46 |
| 2000-09-14 | 354.37 |
| 2000-09-12 | 362.30 |
| 2000-09-11 | 368.25 |
| 2000-09-08 | 386.11 |
| 2000-09-07 | 390.08 |
| 2000-09-06 | 398.02 |
| 2000-09-05 | 394.05 |
| 2000-09-04 | 390.08 |
| 2000-09-01 | 374.21 |
| 2000-08-31 | 376.19 |
| 2000-08-30 | 378.17 |
| 2000-08-29 | 388.10 |
| 2000-08-28 | 378.17 |
| 2000-08-25 | 368.25 |
| 2000-08-24 | 378.17 |
| 2000-08-23 | 382.14 |
| 2000-08-22 | 398.02 |
| 2000-08-21 | 401.98 |
| 2000-08-18 | 405.95 |
| 2000-08-17 | 413.89 |
| 2000-08-16 | 415.87 |
| 2000-08-15 | 398.02 |
| 2000-08-14 | 374.21 |
| 2000-08-11 | 388.10 |
| 2000-08-10 | 400.00 |
| 2000-08-09 | 390.08 |
| 2000-08-08 | 401.98 |
| 2000-08-07 | 429.76 |
| 2000-08-04 | 421.83 |
| 2000-08-03 | 425.79 |
| 2000-08-02 | 423.81 |
| 2000-08-01 | 405.95 |
| 2000-07-31 | 394.05 |
| 2000-07-28 | 409.92 |
| 2000-07-27 | 421.83 |
| 2000-07-26 | 435.71 |
| 2000-07-25 | 425.79 |
| 2000-07-24 | 443.65 |
| 2000-07-21 | 469.44 |
| 2000-07-20 | 473.41 |
| 2000-07-19 | 479.37 |
| 2000-07-18 | 479.37 |
| 2000-07-17 | 501.19 |
| 2000-07-14 | 479.37 |
| 2000-07-13 | 473.41 |
| 2000-07-12 | 471.43 |
| 2000-07-11 | 481.35 |
| 2000-07-10 | 491.27 |
| 2000-07-07 | 475.40 |
| 2000-07-06 | 449.60 |
| 2000-07-05 | 447.62 |
| 2000-07-04 | 439.68 |
| 2000-07-03 | 437.70 |
| 2000-06-30 | 445.63 |
| 2000-06-29 | 473.41 |
| 2000-06-28 | 473.41 |
| 2000-06-27 | 445.63 |
| 2000-06-26 | 427.78 |
| 2000-06-23 | 407.94 |
| 2000-06-22 | 419.84 |
| 2000-06-21 | 433.73 |
| 2000-06-20 | 415.87 |
| 2000-06-19 | 419.84 |
| 2000-06-16 | 423.81 |
| 2000-06-15 | 405.95 |
| 2000-06-14 | 392.06 |
| 2000-06-13 | 396.03 |
| 2000-06-12 | 417.86 |
| 2000-06-09 | 425.79 |
| 2000-06-08 | 415.87 |
| 2000-06-07 | 403.97 |
| 2000-06-05 | 423.81 |
| 2000-06-02 | 392.06 |
| 2000-06-01 | 366.27 |
| 2000-05-31 | 362.30 |
| 2000-05-30 | 316.67 |
| 2000-05-29 | 314.68 |
| 2000-05-26 | 287.30 |
| 2000-05-25 | 288.89 |
| 2000-05-24 | 280.16 |
| 2000-05-23 | 298.81 |
| 2000-05-22 | 287.30 |
| 2000-05-19 | 304.76 |
| 2000-05-18 | 298.81 |
| 2000-05-17 | 328.57 |
| 2000-05-16 | 356.35 |
| 2000-05-15 | 340.48 |
| 2000-05-12 | 358.33 |
| 2000-05-10 | 330.56 |
| 2000-05-09 | 346.43 |
| 2000-05-08 | 348.41 |
| 2000-05-05 | 362.30 |
| 2000-05-04 | 362.30 |
| 2000-05-03 | 376.19 |
| 2000-05-02 | 392.06 |
| 2000-04-28 | 346.43 |
| 2000-04-27 | 316.67 |
| 2000-04-26 | 332.54 |
| 2000-04-25 | 348.41 |
| 2000-04-20 | 348.41 |
| 2000-04-19 | 352.38 |
| 2000-04-18 | 342.46 |
| 2000-04-17 | 308.73 |
| 2000-04-14 | 382.14 |
| 2000-04-13 | 400.00 |
| 2000-04-12 | 396.03 |
| 2000-04-11 | 409.92 |
| 2000-04-10 | 437.70 |
| 2000-04-07 | 449.60 |
| 2000-04-06 | 398.02 |
| 2000-04-05 | 378.17 |
| 2000-04-03 | 427.78 |
| 2000-03-31 | 441.67 |
| 2000-03-30 | 439.68 |
| 2000-03-29 | 493.25 |
| 2000-03-28 | 507.14 |
| 2000-03-27 | 503.17 |
| 2000-03-24 | 479.37 |
| 2000-03-23 | 493.25 |
| 2000-03-22 | 495.24 |
| 2000-03-21 | 477.38 |
| 2000-03-20 | 471.43 |
| 2000-03-17 | 433.73 |
| 2000-03-16 | 398.02 |
| 2000-03-15 | 425.79 |
| 2000-03-14 | 437.70 |
| 2000-03-13 | 431.75 |
| 2000-03-10 | 479.37 |
| 2000-03-09 | 477.38 |
| 2000-03-08 | 505.16 |
| 2000-03-07 | 521.03 |
| 2000-03-06 | 526.98 |
| 2000-03-03 | 503.17 |
| 2000-03-02 | 479.37 |
| 2000-03-01 | 455.56 |
| 2000-02-29 | 467.46 |
| 2000-02-28 | 461.51 |
| 2000-02-25 | 449.60 |
| 2000-02-24 | 423.81 |
| 2000-02-23 | 380.16 |
| 2000-02-22 | 372.22 |
| 2000-02-21 | 358.33 |
| 2000-02-18 | 364.29 |
| 2000-02-17 | 384.13 |
| 2000-02-16 | 396.03 |
| 2000-02-15 | 401.98 |
| 2000-02-14 | 423.81 |
| 2000-02-11 | 437.70 |
| 2000-02-10 | 407.94 |
| 2000-02-09 | 409.92 |
| 2000-02-08 | 376.19 |
| 2000-02-03 | 320.63 |
| 2000-02-02 | 295.24 |
| 2000-02-01 | 288.10 |
| 2000-01-31 | 281.75 |
| 2000-01-28 | 314.68 |
| 2000-01-27 | 298.81 |
| 2000-01-26 | 269.05 |
| 2000-01-25 | 257.14 |
| 2000-01-24 | 248.41 |
| 2000-01-21 | 255.56 |
| 2000-01-20 | 250.79 |
| 2000-01-19 | 257.94 |
| 2000-01-18 | 275.40 |
| 2000-01-17 | 254.76 |
| 2000-01-14 | 246.83 |
| 2000-01-13 | 260.32 |
| 2000-01-12 | 273.02 |
| 2000-01-11 | 284.13 |
| 2000-01-10 | 273.02 |
| 2000-01-07 | 230.95 |
| 2000-01-06 | 232.54 |
| 2000-01-05 | 257.94 |
| 2000-01-04 | 314.68 |
| 2000-01-03 | 324.60 |
| 1999-12-30 | 285.71 |
| 1999-12-29 | 273.81 |
| 1999-12-28 | 274.60 |
| 1999-12-24 | 258.73 |
| 1999-12-23 | 233.33 |
| 1999-12-22 | 226.98 |
| 1999-12-21 | 227.78 |
| 1999-12-20 | 223.02 |
| 1999-12-17 | 210.32 |
| 1999-12-16 | 195.24 |
| 1999-12-15 | 204.76 |
| 1999-12-14 | 214.29 |
| 1999-12-13 | 214.29 |
| 1999-12-10 | 226.98 |
| 1999-12-09 | 229.37 |
| 1999-12-08 | 220.63 |
| 1999-12-07 | 227.78 |
| 1999-12-06 | 230.16 |
| 1999-12-03 | 217.46 |
| 1999-12-02 | 215.87 |
| 1999-12-01 | 222.22 |
| 1999-11-30 | 230.95 |
| 1999-11-29 | 227.78 |
| 1999-11-26 | 207.14 |
| 1999-11-25 | 200.79 |
| 1999-11-24 | 198.41 |
| 1999-11-23 | 219.05 |
| 1999-11-22 | 199.21 |
| 1999-11-19 | 177.78 |
| 1999-11-18 | 162.70 |
| 1999-11-17 | 156.35 |
| 1999-11-16 | 176.98 |
| 1999-11-15 | 181.75 |
| 1999-11-12 | 159.52 |
| 1999-11-11 | 160.32 |
| 1999-11-10 | 144.44 |
| 1999-11-09 | 139.68 |
| 1999-11-08 | 124.60 |
| 1999-11-05 | 136.51 |
| 1999-11-04 | 138.89 |
| 1999-11-03 | 124.21 |
| 1999-11-02 | 121.43 |
| 1999-11-01 | 114.68 |
| 1999-10-29 | 111.11 |
| 1999-10-28 | 96.03 |
| 1999-10-27 | 95.63 |
| 1999-10-26 | 97.22 |
| 1999-10-25 | 98.41 |
| 1999-10-22 | 94.05 |
| 1999-10-21 | 91.27 |
| 1999-10-20 | 90.48 |
| 1999-10-19 | 91.67 |
| 1999-10-15 | 96.43 |
| 1999-10-14 | 99.21 |
| 1999-10-13 | 101.59 |
| 1999-10-12 | 105.95 |
| 1999-10-11 | 107.54 |
| 1999-10-08 | 106.75 |
| 1999-10-07 | 106.35 |
| 1999-10-06 | 104.37 |
| 1999-10-05 | 103.97 |
| 1999-10-04 | 96.83 |
| 1999-09-30 | 90.08 |
| 1999-09-29 | 88.49 |
| 1999-09-28 | 87.70 |
| 1999-09-27 | 83.33 |
| 1999-09-24 | 93.25 |
| 1999-09-23 | 100.79 |
| 1999-09-22 | 103.97 |
| 1999-09-21 | 111.90 |
| 1999-09-20 | 111.90 |
| 1999-09-17 | 104.76 |
| 1999-09-15 | 98.02 |
| 1999-09-14 | 106.35 |
| 1999-09-13 | 106.75 |
| 1999-09-10 | 103.57 |
| 1999-09-09 | 99.60 |
| 1999-09-08 | 89.29 |
| 1999-09-07 | 89.68 |
| 1999-09-06 | 90.08 |
| 1999-09-03 | 84.52 |
| 1999-09-02 | 90.08 |
| 1999-09-01 | 93.25 |
| 1999-08-31 | 91.67 |
| 1999-08-30 | 90.08 |
| 1999-08-27 | 84.52 |
| 1999-08-26 | 88.49 |
| 1999-08-25 | 88.10 |
| 1999-08-24 | 91.27 |
| 1999-08-23 | 89.68 |
| 1999-08-20 | 89.68 |
| 1999-08-19 | 86.11 |
| 1999-08-18 | 79.76 |
| 1999-08-17 | 75.79 |
| 1999-08-16 | 79.37 |
| 1999-08-13 | 72.22 |
| 1999-08-12 | 76.98 |
| 1999-08-11 | 68.25 |
| 1999-08-10 | 66.67 |
| 1999-08-09 | 75.40 |
| 1999-08-06 | 79.37 |
| 1999-08-05 | 83.33 |
| 1999-08-04 | 88.10 |
| 1999-08-03 | 86.90 |
| 1999-08-02 | 85.32 |
| 1999-07-30 | 84.13 |
| 1999-07-29 | 84.13 |
| 1999-07-28 | 82.14 |
| 1999-07-27 | 80.56 |
| 1999-07-26 | 74.60 |
| 1999-07-23 | 75.00 |
| 1999-07-22 | 82.14 |
| 1999-07-21 | 83.73 |
| 1999-07-20 | 88.89 |
| 1999-07-19 | 75.79 |
| 1999-07-16 | 87.70 |
| 1999-07-15 | 91.27 |
| 1999-07-14 | 85.32 |
| 1999-07-13 | 94.84 |
| 1999-07-12 | 99.60 |
| 1999-07-09 | 101.98 |
| 1999-07-08 | 101.19 |
| 1999-07-07 | 97.62 |
| 1999-07-06 | 99.21 |
| 1999-07-05 | 100.40 |
| 1999-07-02 | 86.51 |
| 1999-06-30 | 71.03 |
| 1999-06-29 | 78.17 |
| 1999-06-28 | 74.21 |
| 1999-06-25 | 71.03 |
| 1999-06-24 | 69.44 |
| 1999-06-23 | 72.62 |
| 1999-06-22 | 74.60 |
| 1999-06-21 | 76.59 |
| 1999-06-17 | 56.35 |
| 1999-06-16 | 45.63 |
| 1999-06-15 | 42.86 |
| 1999-06-14 | 43.65 |
| 1999-06-11 | 43.25 |
| 1999-06-10 | 43.25 |
| 1999-06-09 | 40.87 |
| 1999-06-08 | 42.86 |
| 1999-06-07 | 45.63 |
| 1999-06-04 | 38.89 |
| 1999-06-03 | 36.51 |
| 1999-06-02 | 33.73 |
| 1999-06-01 | 33.33 |
| 1999-05-31 | 32.14 |
| 1999-05-28 | 29.76 |
| 1999-05-27 | 35.32 |
| 1999-05-26 | 39.29 |
| 1999-05-25 | 36.51 |
| 1999-05-24 | 36.90 |
| 1999-05-21 | 36.51 |
| 1999-05-20 | 34.92 |
| 1999-05-19 | 34.13 |
| 1999-05-18 | 34.92 |
| 1999-05-17 | 34.13 |
| 1999-05-14 | 34.92 |
| 1999-05-13 | 35.71 |
| 1999-05-12 | 37.70 |
| 1999-05-11 | 36.11 |
| 1999-05-10 | 37.30 |
| 1999-05-07 | 34.92 |
| 1999-05-06 | 39.68 |
| 1999-05-05 | 40.08 |
| 1999-05-04 | 41.67 |
| 1999-05-03 | 39.68 |
| 1999-04-30 | 40.48 |
| 1999-04-29 | 38.10 |
| 1999-04-28 | 34.92 |
| 1999-04-27 | 36.51 |
| 1999-04-26 | 31.75 |
| 1999-04-23 | 23.81 |
| 1999-04-22 | 23.41 |
| 1999-04-21 | 19.84 |
| 1999-04-20 | 20.24 |
| 1999-04-19 | 21.03 |
| 1999-04-16 | 20.24 |
| 1999-04-15 | 11.51 |
| 1999-04-14 | 10.71 |
| 1999-04-13 | 10.71 |
| 1999-04-12 | 11.11 |
| 1999-04-09 | 11.90 |
| 1999-04-08 | 10.32 |
| 1999-04-07 | 6.75 |
| 1999-04-01 | 3.57 |
| 1999-03-31 | 2.38 |
| 1999-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy