Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-11-18 | 2,690.01 |
| 2025-11-17 | 2,811.19 |
| 2025-11-14 | 2,929.48 |
| 2025-11-13 | 3,033.35 |
| 2025-11-12 | 3,070.86 |
| 2025-11-11 | 3,030.47 |
| 2025-11-10 | 3,070.86 |
| 2025-11-07 | 3,108.37 |
| 2025-11-06 | 3,151.65 |
| 2025-11-05 | 3,119.91 |
| 2025-11-04 | 3,171.84 |
| 2025-11-03 | 3,212.24 |
| 2025-10-31 | 3,177.61 |
| 2025-10-30 | 3,223.78 |
| 2025-10-28 | 3,232.43 |
| 2025-10-27 | 3,275.71 |
| 2025-10-24 | 3,223.78 |
| 2025-10-23 | 3,148.76 |
| 2025-10-22 | 3,122.79 |
| 2025-10-21 | 3,220.89 |
| 2025-10-20 | 3,171.84 |
| 2025-10-17 | 3,119.91 |
| 2025-10-16 | 3,220.89 |
| 2025-10-15 | 3,252.63 |
| 2025-10-14 | 3,160.30 |
| 2025-10-13 | 3,295.91 |
| 2025-10-10 | 3,431.51 |
| 2025-10-09 | 3,523.84 |
| 2025-10-08 | 3,278.60 |
| 2025-10-06 | 3,220.89 |
| 2025-10-03 | 3,295.91 |
| 2025-10-02 | 3,304.56 |
| 2025-09-30 | 3,232.43 |
| 2025-09-29 | 3,229.55 |
| 2025-09-26 | 3,220.89 |
| 2025-09-25 | 3,249.74 |
| 2025-09-24 | 3,373.81 |
| 2025-09-23 | 3,324.76 |
| 2025-09-22 | 3,419.97 |
| 2025-09-19 | 3,368.04 |
| 2025-09-18 | 3,336.30 |
| 2025-09-17 | 3,347.84 |
| 2025-09-16 | 3,275.71 |
| 2025-09-15 | 3,238.20 |
| 2025-09-12 | 3,313.22 |
| 2025-09-11 | 3,238.20 |
| 2025-09-10 | 3,163.19 |
| 2025-09-09 | 3,018.93 |
| 2025-09-08 | 2,978.53 |
| 2025-09-05 | 3,073.75 |
| 2025-09-04 | 2,969.88 |
| 2025-09-03 | 3,021.81 |
| 2025-09-02 | 3,059.32 |
| 2025-09-01 | 3,091.06 |
| 2025-08-29 | 3,096.83 |
| 2025-08-28 | 3,163.19 |
| 2025-08-27 | 3,085.29 |
| 2025-08-26 | 3,105.48 |
| 2025-08-25 | 3,122.79 |
| 2025-08-22 | 2,995.84 |
| 2025-08-21 | 3,065.09 |
| 2025-08-20 | 3,073.75 |
| 2025-08-19 | 3,067.97 |
| 2025-08-18 | 3,117.02 |
| 2025-08-15 | 3,021.81 |
| 2025-08-14 | 3,024.70 |
| 2025-08-13 | 3,223.78 |
| 2025-08-12 | 3,137.22 |
| 2025-08-11 | 3,085.29 |
| 2025-08-08 | 3,082.40 |
| 2025-08-07 | 3,117.02 |
| 2025-08-06 | 3,085.29 |
| 2025-08-05 | 3,114.14 |
| 2025-08-04 | 2,958.34 |
| 2025-08-01 | 2,814.08 |
| 2025-07-31 | 2,819.85 |
| 2025-07-30 | 2,825.62 |
| 2025-07-29 | 2,847.26 |
| 2025-07-28 | 2,847.26 |
| 2025-07-25 | 2,824.84 |
| 2025-07-24 | 2,813.64 |
| 2025-07-23 | 2,763.21 |
| 2025-07-22 | 2,723.99 |
| 2025-07-21 | 2,757.60 |
| 2025-07-18 | 2,740.80 |
| 2025-07-17 | 2,746.40 |
| 2025-07-16 | 2,701.57 |
| 2025-07-15 | 2,729.59 |
| 2025-07-14 | 2,653.95 |
| 2025-07-11 | 2,637.14 |
| 2025-07-10 | 2,581.11 |
| 2025-07-09 | 2,589.51 |
| 2025-07-08 | 2,623.13 |
| 2025-07-07 | 2,569.90 |
| 2025-07-04 | 2,606.32 |
| 2025-07-03 | 2,625.93 |
| 2025-07-02 | 2,544.69 |
| 2025-06-30 | 2,539.08 |
| 2025-06-27 | 2,541.88 |
| 2025-06-26 | 2,533.48 |
| 2025-06-25 | 2,499.86 |
| 2025-06-24 | 2,497.06 |
| 2025-06-23 | 2,441.03 |
| 2025-06-20 | 2,435.42 |
| 2025-06-19 | 2,413.01 |
| 2025-06-18 | 2,457.84 |
| 2025-06-17 | 2,471.84 |
| 2025-06-16 | 2,491.46 |
| 2025-06-13 | 2,463.44 |
| 2025-06-12 | 2,511.07 |
| 2025-06-11 | 2,519.47 |
| 2025-06-10 | 2,477.45 |
| 2025-06-09 | 2,488.65 |
| 2025-06-06 | 2,457.84 |
| 2025-06-05 | 2,449.43 |
| 2025-06-04 | 2,396.20 |
| 2025-06-03 | 2,404.61 |
| 2025-06-02 | 2,401.81 |
| 2025-05-30 | 2,432.62 |
| 2025-05-29 | 2,547.49 |
| 2025-05-28 | 2,466.24 |
| 2025-05-27 | 2,513.87 |
| 2025-05-26 | 2,502.66 |
| 2025-05-23 | 2,561.49 |
| 2025-05-22 | 2,581.11 |
| 2025-05-21 | 2,735.19 |
| 2025-05-20 | 2,701.57 |
| 2025-05-19 | 2,690.37 |
| 2025-05-16 | 2,637.14 |
| 2025-05-15 | 2,637.14 |
| 2025-05-14 | 2,712.78 |
| 2025-05-13 | 2,695.97 |
| 2025-05-12 | 2,752.00 |
| 2025-05-09 | 2,502.66 |
| 2025-05-08 | 2,449.43 |
| 2025-05-07 | 2,466.24 |
| 2025-05-06 | 2,494.26 |
| 2025-05-02 | 2,491.46 |
| 2025-04-30 | 2,418.61 |
| 2025-04-29 | 2,368.19 |
| 2025-04-28 | 2,351.38 |
| 2025-04-25 | 2,376.59 |
| 2025-04-24 | 2,295.35 |
| 2025-04-23 | 2,303.75 |
| 2025-04-22 | 2,208.50 |
| 2025-04-17 | 2,163.67 |
| 2025-04-16 | 2,110.44 |
| 2025-04-15 | 2,219.70 |
| 2025-04-14 | 2,216.90 |
| 2025-04-11 | 2,149.66 |
| 2025-04-10 | 2,149.66 |
| 2025-04-09 | 2,001.18 |
| 2025-04-08 | 2,001.18 |
| 2025-04-07 | 2,023.59 |
| 2025-04-03 | 2,653.95 |
| 2025-04-02 | 2,886.48 |
| 2025-04-01 | 2,875.27 |
| 2025-03-31 | 2,836.05 |
| 2025-03-28 | 2,942.51 |
| 2025-03-27 | 3,082.59 |
| 2025-03-26 | 3,116.21 |
| 2025-03-25 | 3,054.57 |
| 2025-03-24 | 3,116.21 |
| 2025-03-21 | 3,065.78 |
| 2025-03-20 | 3,172.24 |
| 2025-03-19 | 3,245.08 |
| 2025-03-18 | 3,222.67 |
| 2025-03-17 | 3,177.84 |
| 2025-03-14 | 3,149.83 |
| 2025-03-13 | 3,105.00 |
| 2025-03-12 | 3,161.03 |
| 2025-03-11 | 3,407.57 |
| 2025-03-10 | 3,379.55 |
| 2025-03-07 | 3,435.59 |
| 2025-03-06 | 3,401.97 |
| 2025-03-05 | 3,245.08 |
| 2025-03-04 | 3,093.79 |
| 2025-03-03 | 3,099.40 |
| 2025-02-28 | 3,144.22 |
| 2025-02-27 | 3,351.54 |
| 2025-02-26 | 3,446.79 |
| 2025-02-25 | 3,486.01 |
| 2025-02-24 | 3,536.44 |
| 2025-02-21 | 3,710.14 |
| 2025-02-20 | 3,200.25 |
| 2025-02-19 | 3,424.38 |
| 2025-02-18 | 3,418.78 |
| 2025-02-17 | 3,435.59 |
| 2025-02-14 | 3,435.59 |
| 2025-02-13 | 3,306.71 |
| 2025-02-12 | 3,486.01 |
| 2025-02-11 | 3,306.71 |
| 2025-02-10 | 3,312.32 |
| 2025-02-07 | 3,323.52 |
| 2025-02-06 | 3,121.81 |
| 2025-02-05 | 2,964.92 |
| 2025-02-04 | 2,847.26 |
| 2025-02-03 | 2,656.75 |
| 2025-01-28 | 2,502.66 |
| 2025-01-27 | 2,558.69 |
| 2025-01-24 | 2,553.09 |
| 2025-01-23 | 2,477.45 |
| 2025-01-22 | 2,463.44 |
| 2025-01-21 | 2,536.28 |
| 2025-01-20 | 2,533.48 |
| 2025-01-17 | 2,485.85 |
| 2025-01-16 | 2,502.66 |
| 2025-01-15 | 2,471.84 |
| 2025-01-14 | 2,499.86 |
| 2025-01-13 | 2,497.06 |
| 2025-01-10 | 2,516.67 |
| 2025-01-09 | 2,651.14 |
| 2025-01-08 | 2,569.90 |
| 2025-01-07 | 2,623.13 |
| 2025-01-06 | 2,662.35 |
| 2025-01-03 | 2,653.95 |
| 2025-01-02 | 2,642.74 |
| 2024-12-31 | 2,723.99 |
| 2024-12-30 | 2,757.60 |
| 2024-12-27 | 2,858.46 |
| 2024-12-24 | 2,609.12 |
| 2024-12-23 | 2,558.69 |
| 2024-12-20 | 2,553.09 |
| 2024-12-19 | 2,522.27 |
| 2024-12-18 | 2,539.08 |
| 2024-12-17 | 2,460.64 |
| 2024-12-16 | 2,477.45 |
| 2024-12-13 | 2,460.64 |
| 2024-12-12 | 2,558.69 |
| 2024-12-11 | 2,519.47 |
| 2024-12-10 | 2,567.10 |
| 2024-12-09 | 2,544.69 |
| 2024-12-06 | 2,494.26 |
| 2024-12-05 | 2,471.84 |
| 2024-12-04 | 2,516.67 |
| 2024-12-03 | 2,555.89 |
| 2024-12-02 | 2,452.23 |
| 2024-11-29 | 2,452.23 |
| 2024-11-28 | 2,443.83 |
| 2024-11-27 | 2,508.26 |
| 2024-11-26 | 2,422.82 |
| 2024-11-25 | 2,428.37 |
| 2024-11-22 | 2,417.27 |
| 2024-11-21 | 2,453.35 |
| 2024-11-20 | 2,403.39 |
| 2024-11-19 | 2,406.16 |
| 2024-11-18 | 2,392.29 |
| 2024-11-15 | 2,445.02 |
| 2024-11-14 | 2,492.20 |
| 2024-11-13 | 2,592.11 |
| 2024-11-12 | 2,528.28 |
| 2024-11-11 | 2,680.93 |
| 2024-11-08 | 2,628.19 |
| 2024-11-07 | 2,603.22 |
| 2024-11-06 | 2,675.38 |
| 2024-11-05 | 2,808.59 |
| 2024-11-04 | 2,775.29 |
| 2024-11-01 | 2,758.64 |
| 2024-10-31 | 2,758.64 |
| 2024-10-30 | 2,814.14 |
| 2024-10-29 | 2,880.75 |
| 2024-10-28 | 2,914.06 |
| 2024-10-25 | 2,952.91 |
| 2024-10-24 | 2,891.86 |
| 2024-10-23 | 2,975.12 |
| 2024-10-22 | 3,013.97 |
| 2024-10-21 | 3,102.78 |
| 2024-10-18 | 3,113.89 |
| 2024-10-17 | 2,925.16 |
| 2024-10-16 | 2,952.91 |
| 2024-10-15 | 2,930.71 |
| 2024-10-14 | 2,975.12 |
| 2024-10-10 | 2,886.30 |
| 2024-10-09 | 2,769.74 |
| 2024-10-08 | 2,769.74 |
| 2024-10-07 | 3,113.89 |
| 2024-10-04 | 2,991.77 |
| 2024-10-03 | 2,902.96 |
| 2024-10-02 | 2,980.67 |
| 2024-09-30 | 2,841.90 |
| 2024-09-27 | 2,930.71 |
| 2024-09-26 | 2,764.19 |
| 2024-09-25 | 2,636.52 |
| 2024-09-24 | 2,655.95 |
| 2024-09-23 | 2,572.69 |
| 2024-09-20 | 2,506.08 |
| 2024-09-19 | 2,503.30 |
| 2024-09-17 | 2,519.95 |
| 2024-09-16 | 2,508.85 |
| 2024-09-13 | 2,461.67 |
| 2024-09-12 | 2,422.82 |
| 2024-09-11 | 2,397.84 |
| 2024-09-10 | 2,392.29 |
| 2024-09-09 | 2,436.69 |
| 2024-09-05 | 2,483.88 |
| 2024-09-04 | 2,494.98 |
| 2024-09-03 | 2,519.95 |
| 2024-09-02 | 2,517.18 |
| 2024-08-30 | 2,561.59 |
| 2024-08-29 | 2,528.28 |
| 2024-08-28 | 2,522.73 |
| 2024-08-27 | 2,556.03 |
| 2024-08-26 | 2,517.18 |
| 2024-08-23 | 2,478.32 |
| 2024-08-22 | 2,556.03 |
| 2024-08-21 | 2,475.55 |
| 2024-08-20 | 2,517.18 |
| 2024-08-19 | 2,578.24 |
| 2024-08-16 | 2,586.56 |
| 2024-08-15 | 2,680.93 |
| 2024-08-14 | 2,708.68 |
| 2024-08-13 | 2,708.68 |
| 2024-08-12 | 2,753.09 |
| 2024-08-09 | 2,680.93 |
| 2024-08-08 | 2,636.52 |
| 2024-08-07 | 2,614.32 |
| 2024-08-06 | 2,586.56 |
| 2024-08-05 | 2,556.03 |
| 2024-08-02 | 2,589.34 |
| 2024-08-01 | 2,686.48 |
| 2024-07-31 | 2,697.58 |
| 2024-07-30 | 2,597.67 |
| 2024-07-29 | 2,608.43 |
| 2024-07-26 | 2,565.36 |
| 2024-07-25 | 2,559.97 |
| 2024-07-24 | 2,667.66 |
| 2024-07-23 | 2,726.89 |
| 2024-07-22 | 2,748.43 |
| 2024-07-19 | 2,640.74 |
| 2024-07-18 | 2,737.66 |
| 2024-07-17 | 2,759.20 |
| 2024-07-16 | 2,791.51 |
| 2024-07-15 | 2,850.74 |
| 2024-07-12 | 2,920.74 |
| 2024-07-11 | 2,990.74 |
| 2024-07-10 | 2,936.89 |
| 2024-07-09 | 2,958.43 |
| 2024-07-08 | 2,856.12 |
| 2024-07-05 | 2,877.66 |
| 2024-07-04 | 2,936.89 |
| 2024-07-03 | 2,866.89 |
| 2024-07-02 | 2,872.28 |
| 2024-06-28 | 2,866.89 |
| 2024-06-27 | 2,909.97 |
| 2024-06-26 | 2,963.82 |
| 2024-06-25 | 2,936.89 |
| 2024-06-24 | 3,033.82 |
| 2024-06-21 | 3,119.97 |
| 2024-06-20 | 3,141.51 |
| 2024-06-19 | 3,152.28 |
| 2024-06-18 | 2,883.05 |
| 2024-06-17 | 2,780.74 |
| 2024-06-14 | 2,791.51 |
| 2024-06-13 | 2,823.82 |
| 2024-06-12 | 2,780.74 |
| 2024-06-11 | 2,823.82 |
| 2024-06-07 | 2,764.59 |
| 2024-06-06 | 2,974.58 |
| 2024-06-05 | 2,883.05 |
| 2024-06-04 | 2,947.66 |
| 2024-06-03 | 2,953.05 |
| 2024-05-31 | 2,920.74 |
| 2024-05-30 | 3,001.51 |
| 2024-05-29 | 3,028.43 |
| 2024-05-28 | 3,082.28 |
| 2024-05-27 | 3,141.51 |
| 2024-05-24 | 2,877.66 |
| 2024-05-23 | 2,947.66 |
| 2024-05-22 | 2,974.58 |
| 2024-05-21 | 2,640.74 |
| 2024-05-20 | 2,651.51 |
| 2024-05-17 | 2,651.51 |
| 2024-05-16 | 2,689.20 |
| 2024-05-14 | 2,656.90 |
| 2024-05-13 | 2,635.36 |
| 2024-05-10 | 2,624.59 |
| 2024-05-09 | 2,651.51 |
| 2024-05-08 | 2,430.74 |
| 2024-05-07 | 2,444.21 |
| 2024-05-06 | 2,379.59 |
| 2024-05-03 | 2,368.82 |
| 2024-05-02 | 2,347.28 |
| 2024-04-30 | 2,304.21 |
| 2024-04-29 | 2,323.05 |
| 2024-04-26 | 2,331.13 |
| 2024-04-25 | 2,274.59 |
| 2024-04-24 | 2,228.82 |
| 2024-04-23 | 2,121.13 |
| 2024-04-22 | 2,086.13 |
| 2024-04-19 | 2,107.67 |
| 2024-04-18 | 2,107.67 |
| 2024-04-17 | 2,123.82 |
| 2024-04-16 | 2,115.75 |
| 2024-04-15 | 2,204.59 |
| 2024-04-12 | 2,145.36 |
| 2024-04-11 | 2,223.44 |
| 2024-04-10 | 2,258.44 |
| 2024-04-09 | 2,258.44 |
| 2024-04-08 | 2,279.98 |
| 2024-04-05 | 2,231.52 |
| 2024-04-03 | 2,231.52 |
| 2024-04-02 | 2,312.28 |
| 2024-03-28 | 2,341.90 |
| 2024-03-27 | 2,349.98 |
| 2024-03-26 | 2,379.59 |
| 2024-03-25 | 2,293.44 |
| 2024-03-22 | 2,519.59 |
| 2024-03-21 | 2,503.44 |
| 2024-03-20 | 2,430.74 |
| 2024-03-19 | 2,433.44 |
| 2024-03-18 | 2,465.74 |
| 2024-03-15 | 2,457.67 |
| 2024-03-14 | 2,479.21 |
| 2024-03-13 | 2,546.51 |
| 2024-03-12 | 2,481.90 |
| 2024-03-11 | 2,422.67 |
| 2024-03-08 | 2,484.59 |
| 2024-03-07 | 2,471.13 |
| 2024-03-06 | 2,484.59 |
| 2024-03-05 | 2,503.44 |
| 2024-03-04 | 2,522.28 |
| 2024-03-01 | 2,347.28 |
| 2024-02-29 | 2,234.21 |
| 2024-02-28 | 2,220.75 |
| 2024-02-27 | 2,298.82 |
| 2024-02-26 | 2,296.13 |
| 2024-02-23 | 2,201.90 |
| 2024-02-22 | 2,279.98 |
| 2024-02-21 | 2,204.59 |
| 2024-02-20 | 2,118.44 |
| 2024-02-19 | 2,153.44 |
| 2024-02-16 | 2,156.13 |
| 2024-02-15 | 2,145.36 |
| 2024-02-14 | 2,096.90 |
| 2024-02-09 | 2,086.13 |
| 2024-02-08 | 2,107.67 |
| 2024-02-07 | 2,086.13 |
| 2024-02-06 | 2,183.05 |
| 2024-02-05 | 2,024.21 |
| 2024-02-02 | 2,045.75 |
| 2024-02-01 | 2,099.59 |
| 2024-01-31 | 2,099.59 |
| 2024-01-30 | 2,201.90 |
| 2024-01-29 | 2,269.21 |
| 2024-01-26 | 2,387.67 |
| 2024-01-25 | 2,662.28 |
| 2024-01-24 | 2,603.05 |
| 2024-01-23 | 2,581.51 |
| 2024-01-22 | 2,543.82 |
| 2024-01-19 | 2,527.67 |
| 2024-01-18 | 2,506.13 |
| 2024-01-17 | 2,476.51 |
| 2024-01-16 | 2,573.44 |
| 2024-01-15 | 2,732.28 |
| 2024-01-12 | 2,743.05 |
| 2024-01-11 | 2,748.43 |
| 2024-01-10 | 2,694.59 |
| 2024-01-09 | 2,759.20 |
| 2024-01-08 | 2,635.36 |
| 2024-01-05 | 2,667.66 |
| 2024-01-04 | 2,780.74 |
| 2024-01-03 | 2,737.66 |
| 2024-01-02 | 2,872.28 |
| 2023-12-29 | 2,839.97 |
| 2023-12-28 | 2,850.74 |
| 2023-12-27 | 2,775.36 |
| 2023-12-22 | 2,673.05 |
| 2023-12-21 | 2,699.97 |
| 2023-12-20 | 2,694.59 |
| 2023-12-19 | 2,662.28 |
| 2023-12-18 | 2,651.51 |
| 2023-12-15 | 2,656.90 |
| 2023-12-14 | 2,673.05 |
| 2023-12-13 | 2,578.82 |
| 2023-12-12 | 2,541.13 |
| 2023-12-11 | 2,554.59 |
| 2023-12-08 | 2,473.82 |
| 2023-12-07 | 2,468.44 |
| 2023-12-06 | 2,527.67 |
| 2023-12-05 | 2,288.05 |
| 2023-12-04 | 2,559.97 |
| 2023-12-01 | 2,481.90 |
| 2023-11-30 | 2,498.05 |
| 2023-11-29 | 2,484.59 |
| 2023-11-28 | 2,524.97 |
| 2023-11-27 | 2,498.05 |
| 2023-11-24 | 2,444.65 |
| 2023-11-23 | 2,479.36 |
| 2023-11-22 | 2,463.34 |
| 2023-11-21 | 2,441.98 |
| 2023-11-20 | 2,530.09 |
| 2023-11-17 | 2,474.02 |
| 2023-11-16 | 2,441.98 |
| 2023-11-15 | 2,511.40 |
| 2023-11-14 | 2,417.95 |
| 2023-11-13 | 2,428.63 |
| 2023-11-10 | 2,316.48 |
| 2023-11-09 | 2,324.49 |
| 2023-11-08 | 2,356.53 |
| 2023-11-07 | 2,455.33 |
| 2023-11-06 | 2,482.03 |
| 2023-11-03 | 2,439.31 |
| 2023-11-02 | 2,380.56 |
| 2023-11-01 | 2,287.11 |
| 2023-10-31 | 2,329.83 |
| 2023-10-30 | 2,466.01 |
| 2023-10-27 | 2,343.18 |
| 2023-10-26 | 2,321.82 |
| 2023-10-25 | 2,284.44 |
| 2023-10-24 | 2,121.56 |
| 2023-10-20 | 2,097.53 |
| 2023-10-19 | 2,094.86 |
| 2023-10-18 | 1,964.02 |
| 2023-10-17 | 2,196.32 |
| 2023-10-16 | 2,124.23 |
| 2023-10-13 | 2,204.34 |
| 2023-10-12 | 2,241.72 |
| 2023-10-11 | 2,174.96 |
| 2023-10-10 | 2,172.29 |
| 2023-10-09 | 2,110.88 |
| 2023-10-06 | 2,084.18 |
| 2023-10-05 | 2,030.78 |
| 2023-10-04 | 2,030.78 |
| 2023-10-03 | 2,017.42 |
| 2023-09-29 | 2,054.81 |
| 2023-09-28 | 1,988.05 |
| 2023-09-27 | 1,996.06 |
| 2023-09-26 | 1,969.36 |
| 2023-09-25 | 2,009.41 |
| 2023-09-22 | 2,084.18 |
| 2023-09-21 | 2,009.41 |
| 2023-09-20 | 2,014.75 |
| 2023-09-19 | 2,033.45 |
| 2023-09-18 | 2,025.44 |
| 2023-09-15 | 2,078.84 |
| 2023-09-14 | 2,081.51 |
| 2023-09-13 | 2,062.82 |
| 2023-09-12 | 2,092.19 |
| 2023-09-11 | 2,097.53 |
| 2023-09-07 | 2,124.23 |
| 2023-09-06 | 2,201.66 |
| 2023-09-05 | 2,281.77 |
| 2023-09-04 | 2,337.84 |
| 2023-08-31 | 2,268.42 |
| 2023-08-30 | 2,212.35 |
| 2023-08-29 | 2,126.90 |
| 2023-08-28 | 2,110.88 |
| 2023-08-25 | 2,046.80 |
| 2023-08-24 | 2,081.51 |
| 2023-08-23 | 1,964.02 |
| 2023-08-22 | 1,939.99 |
| 2023-08-21 | 1,889.26 |
| 2023-08-18 | 1,846.54 |
| 2023-08-17 | 1,948.00 |
| 2023-08-16 | 2,012.08 |
| 2023-08-15 | 1,980.04 |
| 2023-08-14 | 1,980.04 |
| 2023-08-11 | 2,030.78 |
| 2023-08-10 | 2,097.53 |
| 2023-08-09 | 2,169.62 |
| 2023-08-08 | 2,172.29 |
| 2023-08-07 | 2,239.05 |
| 2023-08-04 | 2,231.04 |
| 2023-08-03 | 2,207.01 |
| 2023-08-02 | 2,201.66 |
| 2023-08-01 | 2,252.40 |
| 2023-07-31 | 2,287.11 |
| 2023-07-28 | 2,249.73 |
| 2023-07-27 | 2,081.51 |
| 2023-07-26 | 2,084.18 |
| 2023-07-25 | 2,102.87 |
| 2023-07-24 | 2,066.80 |
| 2023-07-21 | 2,126.06 |
| 2023-07-20 | 2,087.41 |
| 2023-07-19 | 2,123.48 |
| 2023-07-18 | 2,108.02 |
| 2023-07-14 | 2,092.56 |
| 2023-07-13 | 2,064.22 |
| 2023-07-12 | 2,041.03 |
| 2023-07-11 | 1,979.20 |
| 2023-07-10 | 2,077.11 |
| 2023-07-07 | 2,061.65 |
| 2023-07-06 | 2,071.95 |
| 2023-07-05 | 2,115.75 |
| 2023-07-04 | 2,102.87 |
| 2023-07-03 | 2,051.34 |
| 2023-06-30 | 2,004.96 |
| 2023-06-29 | 2,048.76 |
| 2023-06-28 | 2,048.76 |
| 2023-06-27 | 1,999.81 |
| 2023-06-26 | 1,968.89 |
| 2023-06-23 | 1,974.05 |
| 2023-06-21 | 1,992.08 |
| 2023-06-20 | 2,010.12 |
| 2023-06-19 | 2,069.38 |
| 2023-06-16 | 2,097.72 |
| 2023-06-15 | 2,041.03 |
| 2023-06-14 | 1,968.89 |
| 2023-06-13 | 1,986.93 |
| 2023-06-12 | 1,876.14 |
| 2023-06-09 | 1,858.11 |
| 2023-06-08 | 1,832.34 |
| 2023-06-07 | 1,834.92 |
| 2023-06-06 | 1,798.85 |
| 2023-06-05 | 1,834.92 |
| 2023-06-02 | 1,832.34 |
| 2023-06-01 | 1,822.04 |
| 2023-05-31 | 1,796.27 |
| 2023-05-30 | 1,809.15 |
| 2023-05-29 | 1,811.73 |
| 2023-05-25 | 1,739.59 |
| 2023-05-24 | 1,765.35 |
| 2023-05-23 | 1,919.94 |
| 2023-05-22 | 1,950.86 |
| 2023-05-19 | 1,912.21 |
| 2023-05-18 | 1,937.98 |
| 2023-05-17 | 1,870.99 |
| 2023-05-16 | 1,901.91 |
| 2023-05-15 | 1,907.06 |
| 2023-05-12 | 1,850.38 |
| 2023-05-11 | 1,883.87 |
| 2023-05-10 | 1,901.91 |
| 2023-05-09 | 1,925.09 |
| 2023-05-08 | 1,948.28 |
| 2023-05-05 | 1,958.59 |
| 2023-05-04 | 2,028.15 |
| 2023-05-03 | 2,030.73 |
| 2023-05-02 | 2,007.54 |
| 2023-04-28 | 1,966.32 |
| 2023-04-27 | 1,958.59 |
| 2023-04-26 | 1,945.71 |
| 2023-04-25 | 1,963.74 |
| 2023-04-24 | 2,053.92 |
| 2023-04-21 | 2,105.45 |
| 2023-04-20 | 2,159.55 |
| 2023-04-19 | 2,120.90 |
| 2023-04-18 | 2,126.06 |
| 2023-04-17 | 2,167.28 |
| 2023-04-14 | 2,043.61 |
| 2023-04-13 | 2,051.34 |
| 2023-04-12 | 2,084.83 |
| 2023-04-11 | 2,046.19 |
| 2023-04-06 | 2,092.56 |
| 2023-04-04 | 2,100.29 |
| 2023-04-03 | 2,084.83 |
| 2023-03-31 | 2,089.99 |
| 2023-03-30 | 2,066.80 |
| 2023-03-29 | 2,118.33 |
| 2023-03-28 | 2,113.18 |
| 2023-03-27 | 2,141.52 |
| 2023-03-24 | 2,164.70 |
| 2023-03-23 | 1,992.08 |
| 2023-03-22 | 1,778.24 |
| 2023-03-21 | 1,767.93 |
| 2023-03-20 | 1,767.93 |
| 2023-03-17 | 1,829.77 |
| 2023-03-16 | 1,749.90 |
| 2023-03-15 | 1,778.24 |
| 2023-03-14 | 1,775.66 |
| 2023-03-13 | 1,824.61 |
| 2023-03-10 | 1,780.81 |
| 2023-03-09 | 1,791.12 |
| 2023-03-08 | 1,793.69 |
| 2023-03-07 | 1,840.07 |
| 2023-03-06 | 1,837.49 |
| 2023-03-03 | 1,780.81 |
| 2023-03-02 | 1,755.05 |
| 2023-03-01 | 1,785.97 |
| 2023-02-28 | 1,713.82 |
| 2023-02-27 | 1,731.86 |
| 2023-02-24 | 1,724.13 |
| 2023-02-23 | 1,770.51 |
| 2023-02-22 | 1,672.60 |
| 2023-02-21 | 1,690.64 |
| 2023-02-20 | 1,729.28 |
| 2023-02-17 | 1,646.84 |
| 2023-02-16 | 1,703.52 |
| 2023-02-15 | 1,590.15 |
| 2023-02-14 | 1,600.46 |
| 2023-02-13 | 1,590.15 |
| 2023-02-10 | 1,592.73 |
| 2023-02-09 | 1,646.84 |
| 2023-02-08 | 1,595.31 |
| 2023-02-07 | 1,536.05 |
| 2023-02-06 | 1,525.74 |
| 2023-02-03 | 1,546.36 |
| 2023-02-02 | 1,536.05 |
| 2023-02-01 | 1,525.74 |
| 2023-01-31 | 1,515.44 |
| 2023-01-30 | 1,502.56 |
| 2023-01-27 | 1,523.17 |
| 2023-01-26 | 1,556.66 |
| 2023-01-20 | 1,499.98 |
| 2023-01-19 | 1,466.49 |
| 2023-01-18 | 1,461.33 |
| 2023-01-17 | 1,461.33 |
| 2023-01-16 | 1,463.91 |
| 2023-01-13 | 1,528.32 |
| 2023-01-12 | 1,561.81 |
| 2023-01-11 | 1,541.20 |
| 2023-01-10 | 1,559.24 |
| 2023-01-09 | 1,561.81 |
| 2023-01-06 | 1,543.78 |
| 2023-01-05 | 1,556.66 |
| 2023-01-04 | 1,595.31 |
| 2023-01-03 | 1,572.12 |
| 2022-12-30 | 1,551.51 |
| 2022-12-29 | 1,546.36 |
| 2022-12-28 | 1,600.46 |
| 2022-12-23 | 1,536.05 |
| 2022-12-22 | 1,561.81 |
| 2022-12-21 | 1,510.28 |
| 2022-12-20 | 1,494.83 |
| 2022-12-19 | 1,523.17 |
| 2022-12-16 | 1,559.24 |
| 2022-12-15 | 1,538.63 |
| 2022-12-14 | 1,536.05 |
| 2022-12-13 | 1,499.98 |
| 2022-12-12 | 1,499.98 |
| 2022-12-09 | 1,499.98 |
| 2022-12-08 | 1,471.64 |
| 2022-12-07 | 1,474.21 |
| 2022-12-06 | 1,525.74 |
| 2022-12-05 | 1,533.47 |
| 2022-12-02 | 1,520.59 |
| 2022-12-01 | 1,543.78 |
| 2022-11-30 | 1,595.31 |
| 2022-11-29 | 1,559.24 |
| 2022-11-28 | 1,497.40 |
| 2022-11-25 | 1,520.59 |
| 2022-11-24 | 1,559.24 |
| 2022-11-23 | 1,528.70 |
| 2022-11-22 | 1,536.33 |
| 2022-11-21 | 1,531.24 |
| 2022-11-18 | 1,561.78 |
| 2022-11-17 | 1,592.32 |
| 2022-11-16 | 1,605.04 |
| 2022-11-15 | 1,622.86 |
| 2022-11-14 | 1,592.32 |
| 2022-11-11 | 1,589.78 |
| 2022-11-10 | 1,526.15 |
| 2022-11-09 | 1,521.06 |
| 2022-11-08 | 1,526.15 |
| 2022-11-07 | 1,513.43 |
| 2022-11-04 | 1,439.63 |
| 2022-11-03 | 1,416.73 |
| 2022-11-02 | 1,426.91 |
| 2022-11-01 | 1,505.80 |
| 2022-10-31 | 1,498.16 |
| 2022-10-28 | 1,442.17 |
| 2022-10-27 | 1,467.62 |
| 2022-10-26 | 1,414.18 |
| 2022-10-25 | 1,393.82 |
| 2022-10-24 | 1,320.02 |
| 2022-10-21 | 1,368.37 |
| 2022-10-20 | 1,353.11 |
| 2022-10-19 | 1,342.93 |
| 2022-10-18 | 1,342.93 |
| 2022-10-17 | 1,327.66 |
| 2022-10-14 | 1,307.30 |
| 2022-10-13 | 1,269.13 |
| 2022-10-12 | 1,302.21 |
| 2022-10-11 | 1,281.85 |
| 2022-10-10 | 1,286.94 |
| 2022-10-07 | 1,302.21 |
| 2022-10-06 | 1,345.47 |
| 2022-10-05 | 1,355.65 |
| 2022-10-03 | 1,266.58 |
| 2022-09-30 | 1,289.48 |
| 2022-09-29 | 1,261.49 |
| 2022-09-28 | 1,365.83 |
| 2022-09-27 | 1,391.28 |
| 2022-09-26 | 1,391.28 |
| 2022-09-23 | 1,393.82 |
| 2022-09-22 | 1,401.46 |
| 2022-09-21 | 1,449.81 |
| 2022-09-20 | 1,467.62 |
| 2022-09-19 | 1,457.44 |
| 2022-09-16 | 1,444.72 |
| 2022-09-15 | 1,462.53 |
| 2022-09-14 | 1,465.08 |
| 2022-09-13 | 1,513.43 |
| 2022-09-09 | 1,452.35 |
| 2022-09-08 | 1,426.91 |
| 2022-09-07 | 1,447.26 |
| 2022-09-06 | 1,475.26 |
| 2022-09-05 | 1,480.35 |
| 2022-09-02 | 1,487.98 |
| 2022-09-01 | 1,538.88 |
| 2022-08-31 | 1,554.15 |
| 2022-08-30 | 1,546.51 |
| 2022-08-29 | 1,569.42 |
| 2022-08-26 | 1,650.85 |
| 2022-08-25 | 1,625.40 |
| 2022-08-24 | 1,587.23 |
| 2022-08-23 | 1,658.49 |
| 2022-08-22 | 1,683.93 |
| 2022-08-19 | 1,729.74 |
| 2022-08-18 | 1,678.85 |
| 2022-08-17 | 1,653.40 |
| 2022-08-16 | 1,661.03 |
| 2022-08-15 | 1,681.39 |
| 2022-08-12 | 1,709.38 |
| 2022-08-11 | 1,714.47 |
| 2022-08-10 | 1,655.94 |
| 2022-08-09 | 1,694.11 |
| 2022-08-08 | 1,711.93 |
| 2022-08-05 | 1,719.56 |
| 2022-08-04 | 1,673.76 |
| 2022-08-03 | 1,655.94 |
| 2022-08-02 | 1,689.02 |
| 2022-08-01 | 1,719.56 |
| 2022-07-29 | 1,755.19 |
| 2022-07-28 | 1,769.86 |
| 2022-07-27 | 1,755.19 |
| 2022-07-26 | 1,728.30 |
| 2022-07-25 | 1,735.64 |
| 2022-07-22 | 1,698.97 |
| 2022-07-21 | 1,689.20 |
| 2022-07-20 | 1,672.09 |
| 2022-07-19 | 1,647.64 |
| 2022-07-18 | 1,654.98 |
| 2022-07-15 | 1,632.98 |
| 2022-07-14 | 1,657.42 |
| 2022-07-13 | 1,623.20 |
| 2022-07-12 | 1,625.64 |
| 2022-07-11 | 1,635.42 |
| 2022-07-08 | 1,647.64 |
| 2022-07-07 | 1,647.64 |
| 2022-07-06 | 1,654.98 |
| 2022-07-05 | 1,662.31 |
| 2022-07-04 | 1,679.42 |
| 2022-06-30 | 1,691.64 |
| 2022-06-29 | 1,769.86 |
| 2022-06-28 | 1,816.30 |
| 2022-06-27 | 1,801.63 |
| 2022-06-24 | 1,716.08 |
| 2022-06-23 | 1,689.20 |
| 2022-06-22 | 1,669.64 |
| 2022-06-21 | 1,716.08 |
| 2022-06-20 | 1,694.08 |
| 2022-06-17 | 1,657.42 |
| 2022-06-16 | 1,642.75 |
| 2022-06-15 | 1,681.86 |
| 2022-06-14 | 1,750.30 |
| 2022-06-13 | 1,733.19 |
| 2022-06-10 | 1,794.30 |
| 2022-06-09 | 1,786.97 |
| 2022-06-08 | 1,801.63 |
| 2022-06-07 | 1,801.63 |
| 2022-06-06 | 1,784.52 |
| 2022-06-02 | 1,725.86 |
| 2022-06-01 | 1,764.97 |
| 2022-05-31 | 1,791.85 |
| 2022-05-30 | 1,755.19 |
| 2022-05-27 | 1,733.19 |
| 2022-05-26 | 1,676.97 |
| 2022-05-25 | 1,657.42 |
| 2022-05-24 | 1,701.42 |
| 2022-05-23 | 1,789.41 |
| 2022-05-20 | 1,857.85 |
| 2022-05-19 | 1,816.30 |
| 2022-05-18 | 1,921.40 |
| 2022-05-17 | 1,914.07 |
| 2022-05-16 | 1,838.30 |
| 2022-05-13 | 1,852.96 |
| 2022-05-12 | 1,850.52 |
| 2022-05-11 | 1,911.62 |
| 2022-05-10 | 1,872.51 |
| 2022-05-06 | 1,816.30 |
| 2022-05-05 | 1,777.19 |
| 2022-05-04 | 1,760.08 |
| 2022-05-03 | 1,752.75 |
| 2022-04-29 | 1,777.19 |
| 2022-04-28 | 1,698.97 |
| 2022-04-27 | 1,659.86 |
| 2022-04-26 | 1,645.20 |
| 2022-04-25 | 1,720.97 |
| 2022-04-22 | 1,794.30 |
| 2022-04-21 | 1,801.63 |
| 2022-04-20 | 1,830.96 |
| 2022-04-19 | 1,774.74 |
| 2022-04-14 | 1,794.30 |
| 2022-04-13 | 1,786.97 |
| 2022-04-12 | 1,801.63 |
| 2022-04-11 | 1,884.74 |
| 2022-04-08 | 1,977.62 |
| 2022-04-07 | 1,926.29 |
| 2022-04-06 | 1,958.06 |
| 2022-04-04 | 2,109.61 |
| 2022-04-01 | 2,006.95 |
| 2022-03-31 | 1,982.51 |
| 2022-03-30 | 1,972.73 |
| 2022-03-29 | 1,977.62 |
| 2022-03-28 | 1,967.84 |
| 2022-03-25 | 1,938.51 |
| 2022-03-24 | 1,965.40 |
| 2022-03-23 | 1,923.84 |
| 2022-03-22 | 1,916.51 |
| 2022-03-21 | 1,882.29 |
| 2022-03-18 | 1,862.74 |
| 2022-03-17 | 1,855.40 |
| 2022-03-16 | 1,742.97 |
| 2022-03-15 | 1,703.86 |
| 2022-03-14 | 1,723.42 |
| 2022-03-11 | 1,813.85 |
| 2022-03-10 | 1,784.52 |
| 2022-03-09 | 1,750.30 |
| 2022-03-08 | 1,769.86 |
| 2022-03-07 | 1,782.08 |
| 2022-03-04 | 1,840.74 |
| 2022-03-03 | 1,977.62 |
| 2022-03-02 | 1,989.84 |
| 2022-03-01 | 2,021.61 |
| 2022-02-28 | 2,024.06 |
| 2022-02-25 | 2,038.72 |
| 2022-02-24 | 2,011.84 |
| 2022-02-23 | 2,043.61 |
| 2022-02-22 | 2,102.27 |
| 2022-02-21 | 2,099.83 |
| 2022-02-18 | 1,987.39 |
| 2022-02-17 | 2,026.50 |
| 2022-02-16 | 2,019.17 |
| 2022-02-15 | 1,989.84 |
| 2022-02-14 | 2,043.61 |
| 2022-02-11 | 2,019.17 |
| 2022-02-10 | 2,063.17 |
| 2022-02-09 | 2,026.50 |
| 2022-02-08 | 1,955.62 |
| 2022-02-07 | 1,955.62 |
| 2022-02-04 | 2,031.39 |
| 2022-01-31 | 1,945.84 |
| 2022-01-28 | 1,945.84 |
| 2022-01-27 | 1,958.06 |
| 2022-01-26 | 1,955.62 |
| 2022-01-25 | 1,936.07 |
| 2022-01-24 | 1,948.29 |
| 2022-01-21 | 1,999.62 |
| 2022-01-20 | 1,970.28 |
| 2022-01-19 | 2,048.50 |
| 2022-01-18 | 2,031.39 |
| 2022-01-17 | 2,097.39 |
| 2022-01-14 | 2,107.16 |
| 2022-01-13 | 2,107.16 |
| 2022-01-12 | 2,094.94 |
| 2022-01-11 | 2,048.50 |
| 2022-01-10 | 2,094.94 |
| 2022-01-07 | 2,094.94 |
| 2022-01-06 | 2,080.28 |
| 2022-01-05 | 2,099.83 |
| 2022-01-04 | 2,087.61 |
| 2022-01-03 | 2,112.05 |
| 2021-12-31 | 2,090.05 |
| 2021-12-30 | 2,053.39 |
| 2021-12-29 | 2,097.39 |
| 2021-12-28 | 2,102.27 |
| 2021-12-24 | 2,082.72 |
| 2021-12-23 | 2,107.16 |
| 2021-12-22 | 2,124.27 |
| 2021-12-21 | 2,116.94 |
| 2021-12-20 | 1,989.84 |
| 2021-12-17 | 2,033.84 |
| 2021-12-16 | 1,994.73 |
| 2021-12-15 | 1,953.18 |
| 2021-12-14 | 1,945.84 |
| 2021-12-13 | 1,928.73 |
| 2021-12-10 | 1,982.51 |
| 2021-12-09 | 1,989.84 |
| 2021-12-08 | 1,967.84 |
| 2021-12-07 | 1,962.95 |
| 2021-12-06 | 1,923.84 |
| 2021-12-03 | 1,911.62 |
| 2021-12-02 | 1,843.18 |
| 2021-12-01 | 1,882.29 |
| 2021-11-30 | 1,848.07 |
| 2021-11-29 | 1,772.30 |
| 2021-11-26 | 1,779.63 |
| 2021-11-25 | 1,808.96 |
| 2021-11-24 | 1,830.74 |
| 2021-11-23 | 1,779.93 |
| 2021-11-22 | 1,801.71 |
| 2021-11-19 | 1,818.64 |
| 2021-11-18 | 1,830.74 |
| 2021-11-17 | 1,838.00 |
| 2021-11-16 | 1,896.07 |
| 2021-11-15 | 1,854.93 |
| 2021-11-12 | 1,871.87 |
| 2021-11-11 | 1,896.07 |
| 2021-11-10 | 1,867.03 |
| 2021-11-09 | 1,830.74 |
| 2021-11-08 | 1,850.10 |
| 2021-11-05 | 1,850.10 |
| 2021-11-04 | 1,908.16 |
| 2021-11-03 | 1,956.55 |
| 2021-11-02 | 1,958.97 |
| 2021-11-01 | 1,949.29 |
| 2021-10-29 | 1,946.87 |
| 2021-10-28 | 1,925.10 |
| 2021-10-27 | 1,915.42 |
| 2021-10-26 | 1,915.42 |
| 2021-10-25 | 1,888.81 |
| 2021-10-22 | 1,874.29 |
| 2021-10-21 | 1,840.42 |
| 2021-10-20 | 1,845.26 |
| 2021-10-19 | 1,842.84 |
| 2021-10-18 | 1,770.25 |
| 2021-10-15 | 1,760.57 |
| 2021-10-12 | 1,721.86 |
| 2021-10-11 | 1,746.06 |
| 2021-10-08 | 2,031.56 |
| 2021-10-07 | 2,138.01 |
| 2021-10-06 | 2,138.01 |
| 2021-10-05 | 2,232.37 |
| 2021-10-04 | 2,123.50 |
| 2021-09-30 | 1,925.10 |
| 2021-09-29 | 1,975.91 |
| 2021-09-28 | 1,966.23 |
| 2021-09-27 | 1,978.33 |
| 2021-09-24 | 1,891.23 |
| 2021-09-23 | 1,879.13 |
| 2021-09-21 | 1,840.42 |
| 2021-09-20 | 1,864.61 |
| 2021-09-17 | 1,942.03 |
| 2021-09-16 | 1,835.58 |
| 2021-09-15 | 1,835.58 |
| 2021-09-14 | 1,883.97 |
| 2021-09-13 | 1,813.80 |
| 2021-09-10 | 1,893.65 |
| 2021-09-09 | 1,871.87 |
| 2021-09-08 | 1,881.55 |
| 2021-09-07 | 1,920.26 |
| 2021-09-06 | 1,910.58 |
| 2021-09-03 | 1,908.16 |
| 2021-09-02 | 1,920.26 |
| 2021-09-01 | 1,961.39 |
| 2021-08-31 | 1,985.59 |
| 2021-08-30 | 1,903.32 |
| 2021-08-27 | 1,842.84 |
| 2021-08-26 | 1,804.13 |
| 2021-08-25 | 1,845.26 |
| 2021-08-24 | 1,847.68 |
| 2021-08-23 | 1,857.35 |
| 2021-08-20 | 1,830.74 |
| 2021-08-19 | 1,796.87 |
| 2021-08-18 | 1,915.42 |
| 2021-08-17 | 1,876.71 |
| 2021-08-16 | 1,888.81 |
| 2021-08-13 | 1,816.22 |
| 2021-08-12 | 1,867.03 |
| 2021-08-11 | 1,840.42 |
| 2021-08-10 | 1,704.93 |
| 2021-08-09 | 1,671.05 |
| 2021-08-06 | 1,675.89 |
| 2021-08-05 | 1,654.12 |
| 2021-08-04 | 1,702.51 |
| 2021-08-03 | 1,709.77 |
| 2021-08-02 | 1,733.96 |
| 2021-07-30 | 1,651.70 |
| 2021-07-29 | 1,675.89 |
| 2021-07-28 | 1,673.47 |
| 2021-07-27 | 1,593.63 |
| 2021-07-26 | 1,666.22 |
| 2021-07-23 | 1,748.48 |
| 2021-07-22 | 1,797.74 |
| 2021-07-21 | 1,748.48 |
| 2021-07-20 | 1,755.51 |
| 2021-07-19 | 1,771.94 |
| 2021-07-16 | 1,795.39 |
| 2021-07-15 | 1,875.15 |
| 2021-07-14 | 1,847.00 |
| 2021-07-13 | 1,945.52 |
| 2021-07-12 | 1,973.67 |
| 2021-07-09 | 1,994.78 |
| 2021-07-08 | 1,985.40 |
| 2021-07-07 | 1,968.98 |
| 2021-07-06 | 1,961.94 |
| 2021-07-05 | 1,938.49 |
| 2021-07-02 | 1,971.33 |
| 2021-06-30 | 1,994.78 |
| 2021-06-29 | 2,032.32 |
| 2021-06-28 | 2,015.90 |
| 2021-06-25 | 2,029.97 |
| 2021-06-24 | 2,025.28 |
| 2021-06-23 | 2,011.20 |
| 2021-06-22 | 2,011.20 |
| 2021-06-21 | 1,947.87 |
| 2021-06-18 | 2,004.17 |
| 2021-06-17 | 2,055.77 |
| 2021-06-16 | 1,994.78 |
| 2021-06-15 | 2,008.86 |
| 2021-06-11 | 2,041.70 |
| 2021-06-10 | 2,069.85 |
| 2021-06-09 | 2,039.35 |
| 2021-06-08 | 2,027.63 |
| 2021-06-07 | 2,046.39 |
| 2021-06-04 | 2,046.39 |
| 2021-06-03 | 2,058.12 |
| 2021-06-02 | 2,079.23 |
| 2021-06-01 | 2,116.77 |
| 2021-05-31 | 2,081.58 |
| 2021-05-28 | 2,093.31 |
| 2021-05-27 | 2,194.18 |
| 2021-05-26 | 2,170.72 |
| 2021-05-25 | 2,102.69 |
| 2021-05-24 | 2,088.62 |
| 2021-05-21 | 2,170.72 |
| 2021-05-20 | 2,156.64 |
| 2021-05-18 | 2,133.19 |
| 2021-05-17 | 2,081.58 |
| 2021-05-14 | 2,032.32 |
| 2021-05-13 | 1,994.78 |
| 2021-05-12 | 2,191.83 |
| 2021-05-11 | 2,283.32 |
| 2021-05-10 | 2,292.70 |
| 2021-05-07 | 2,391.22 |
| 2021-05-06 | 2,330.23 |
| 2021-05-05 | 2,339.61 |
| 2021-05-04 | 2,409.99 |
| 2021-05-03 | 2,414.68 |
| 2021-04-30 | 2,405.30 |
| 2021-04-29 | 2,377.15 |
| 2021-04-28 | 2,344.31 |
| 2021-04-27 | 2,334.92 |
| 2021-04-26 | 2,414.68 |
| 2021-04-23 | 2,517.89 |
| 2021-04-22 | 2,428.75 |
| 2021-04-21 | 2,442.83 |
| 2021-04-20 | 2,424.06 |
| 2021-04-19 | 2,428.75 |
| 2021-04-16 | 2,438.14 |
| 2021-04-15 | 2,334.92 |
| 2021-04-14 | 2,288.01 |
| 2021-04-13 | 2,259.86 |
| 2021-04-12 | 2,234.05 |
| 2021-04-09 | 2,241.09 |
| 2021-04-08 | 2,306.77 |
| 2021-04-07 | 2,330.23 |
| 2021-04-01 | 2,433.45 |
| 2021-03-31 | 2,494.44 |
| 2021-03-30 | 2,546.04 |
| 2021-03-29 | 2,255.17 |
| 2021-03-26 | 2,255.17 |
| 2021-03-25 | 2,168.37 |
| 2021-03-24 | 2,180.10 |
| 2021-03-23 | 2,175.41 |
| 2021-03-22 | 2,116.77 |
| 2021-03-19 | 2,074.54 |
| 2021-03-18 | 2,076.89 |
| 2021-03-17 | 1,990.09 |
| 2021-03-16 | 2,029.97 |
| 2021-03-15 | 2,039.35 |
| 2021-03-12 | 2,201.21 |
| 2021-03-11 | 2,325.54 |
| 2021-03-10 | 2,238.75 |
| 2021-03-09 | 2,161.34 |
| 2021-03-08 | 2,191.83 |
| 2021-03-05 | 2,241.09 |
| 2021-03-04 | 2,236.40 |
| 2021-03-03 | 2,344.31 |
| 2021-03-02 | 2,316.16 |
| 2021-03-01 | 2,311.47 |
| 2021-02-26 | 2,201.21 |
| 2021-02-25 | 2,306.77 |
| 2021-02-24 | 2,255.17 |
| 2021-02-23 | 2,288.01 |
| 2021-02-22 | 2,255.17 |
| 2021-02-19 | 2,414.68 |
| 2021-02-18 | 2,405.30 |
| 2021-02-17 | 2,400.60 |
| 2021-02-16 | 2,316.16 |
| 2021-02-11 | 2,245.78 |
| 2021-02-10 | 2,259.86 |
| 2021-02-09 | 2,288.01 |
| 2021-02-08 | 2,187.14 |
| 2021-02-05 | 2,212.94 |
| 2021-02-04 | 2,208.25 |
| 2021-02-03 | 2,283.32 |
| 2021-02-02 | 2,177.76 |
| 2021-02-01 | 2,170.72 |
| 2021-01-29 | 2,041.70 |
| 2021-01-28 | 2,114.42 |
| 2021-01-27 | 2,196.52 |
| 2021-01-26 | 2,222.33 |
| 2021-01-25 | 2,187.14 |
| 2021-01-22 | 2,074.54 |
| 2021-01-21 | 2,062.81 |
| 2021-01-20 | 2,022.93 |
| 2021-01-19 | 2,083.92 |
| 2021-01-18 | 2,053.43 |
| 2021-01-15 | 1,964.29 |
| 2021-01-14 | 1,968.98 |
| 2021-01-13 | 1,971.33 |
| 2021-01-12 | 1,788.36 |
| 2021-01-11 | 1,633.53 |
| 2021-01-08 | 1,755.51 |
| 2021-01-07 | 1,673.41 |
| 2021-01-06 | 1,654.65 |
| 2021-01-05 | 1,689.83 |
| 2021-01-04 | 1,687.49 |
| 2020-12-31 | 1,617.11 |
| 2020-12-30 | 1,577.24 |
| 2020-12-29 | 1,588.96 |
| 2020-12-28 | 1,596.00 |
| 2020-12-24 | 1,502.17 |
| 2020-12-23 | 1,542.05 |
| 2020-12-22 | 1,542.05 |
| 2020-12-21 | 1,542.05 |
| 2020-12-18 | 1,544.39 |
| 2020-12-17 | 1,492.79 |
| 2020-12-16 | 1,516.24 |
| 2020-12-15 | 1,481.06 |
| 2020-12-14 | 1,403.65 |
| 2020-12-11 | 1,281.67 |
| 2020-12-10 | 1,265.25 |
| 2020-12-09 | 1,241.79 |
| 2020-12-08 | 1,246.48 |
| 2020-12-07 | 1,246.48 |
| 2020-12-04 | 1,239.44 |
| 2020-12-03 | 1,227.71 |
| 2020-12-02 | 1,199.56 |
| 2020-12-01 | 1,208.95 |
| 2020-11-30 | 1,197.22 |
| 2020-11-27 | 1,258.21 |
| 2020-11-26 | 1,262.90 |
| 2020-11-25 | 1,220.68 |
| 2020-11-24 | 1,228.65 |
| 2020-11-23 | 1,237.93 |
| 2020-11-20 | 1,170.68 |
| 2020-11-19 | 1,154.45 |
| 2020-11-18 | 1,161.41 |
| 2020-11-17 | 1,163.73 |
| 2020-11-16 | 1,098.80 |
| 2020-11-13 | 1,080.25 |
| 2020-11-12 | 1,101.12 |
| 2020-11-11 | 1,094.16 |
| 2020-11-10 | 1,112.71 |
| 2020-11-09 | 1,154.45 |
| 2020-11-06 | 1,149.81 |
| 2020-11-05 | 1,140.54 |
| 2020-11-04 | 1,133.58 |
| 2020-11-03 | 1,038.51 |
| 2020-11-02 | 1,043.15 |
| 2020-10-30 | 1,024.60 |
| 2020-10-29 | 1,054.74 |
| 2020-10-28 | 1,043.15 |
| 2020-10-27 | 1,061.70 |
| 2020-10-23 | 1,054.74 |
| 2020-10-22 | 1,073.29 |
| 2020-10-21 | 1,080.25 |
| 2020-10-20 | 1,070.98 |
| 2020-10-19 | 1,059.38 |
| 2020-10-16 | 1,077.93 |
| 2020-10-15 | 1,119.67 |
| 2020-10-14 | 1,152.13 |
| 2020-10-12 | 1,098.80 |
| 2020-10-09 | 1,087.21 |
| 2020-10-08 | 1,110.39 |
| 2020-10-07 | 1,087.21 |
| 2020-10-06 | 1,082.57 |
| 2020-10-05 | 1,059.38 |
| 2020-09-30 | 1,084.89 |
| 2020-09-29 | 1,050.11 |
| 2020-09-28 | 1,047.79 |
| 2020-09-25 | 1,059.38 |
| 2020-09-24 | 1,105.76 |
| 2020-09-23 | 1,126.63 |
| 2020-09-22 | 1,091.84 |
| 2020-09-21 | 1,112.71 |
| 2020-09-18 | 1,154.45 |
| 2020-09-17 | 1,182.28 |
| 2020-09-16 | 1,179.96 |
| 2020-09-15 | 1,133.58 |
| 2020-09-14 | 1,108.08 |
| 2020-09-11 | 1,096.48 |
| 2020-09-10 | 1,096.48 |
| 2020-09-09 | 1,073.29 |
| 2020-09-08 | 1,054.74 |
| 2020-09-07 | 1,082.57 |
| 2020-09-04 | 1,108.08 |
| 2020-09-03 | 1,110.39 |
| 2020-09-02 | 1,108.08 |
| 2020-09-01 | 1,089.53 |
| 2020-08-31 | 1,101.12 |
| 2020-08-28 | 1,105.76 |
| 2020-08-27 | 1,059.38 |
| 2020-08-26 | 1,059.38 |
| 2020-08-25 | 1,045.47 |
| 2020-08-24 | 1,024.60 |
| 2020-08-21 | 1,029.24 |
| 2020-08-20 | 1,050.11 |
| 2020-08-19 | 1,068.66 |
| 2020-08-18 | 1,077.93 |
| 2020-08-17 | 1,031.56 |
| 2020-08-14 | 985.18 |
| 2020-08-13 | 994.46 |
| 2020-08-12 | 1,029.24 |
| 2020-08-11 | 1,033.88 |
| 2020-08-10 | 987.50 |
| 2020-08-07 | 996.78 |
| 2020-08-06 | 1,013.01 |
| 2020-08-05 | 1,031.56 |
| 2020-08-04 | 1,026.92 |
| 2020-08-03 | 992.14 |
| 2020-07-31 | 982.86 |
| 2020-07-30 | 971.27 |
| 2020-07-29 | 980.54 |
| 2020-07-28 | 950.40 |
| 2020-07-27 | 941.12 |
| 2020-07-24 | 959.68 |
| 2020-07-23 | 985.18 |
| 2020-07-22 | 973.59 |
| 2020-07-21 | 980.54 |
| 2020-07-20 | 961.99 |
| 2020-07-17 | 955.04 |
| 2020-07-16 | 927.21 |
| 2020-07-15 | 957.36 |
| 2020-07-14 | 980.54 |
| 2020-07-13 | 1,036.19 |
| 2020-07-10 | 979.38 |
| 2020-07-09 | 966.09 |
| 2020-07-08 | 939.49 |
| 2020-07-07 | 899.59 |
| 2020-07-06 | 912.89 |
| 2020-07-03 | 890.73 |
| 2020-07-02 | 912.89 |
| 2020-06-30 | 850.83 |
| 2020-06-29 | 835.32 |
| 2020-06-26 | 873.00 |
| 2020-06-24 | 864.13 |
| 2020-06-23 | 861.92 |
| 2020-06-22 | 850.83 |
| 2020-06-19 | 848.62 |
| 2020-06-18 | 846.40 |
| 2020-06-17 | 841.97 |
| 2020-06-16 | 826.45 |
| 2020-06-15 | 806.51 |
| 2020-06-12 | 828.67 |
| 2020-06-11 | 857.48 |
| 2020-06-10 | 870.78 |
| 2020-06-09 | 861.92 |
| 2020-06-08 | 824.24 |
| 2020-06-05 | 841.97 |
| 2020-06-04 | 826.45 |
| 2020-06-03 | 819.80 |
| 2020-06-02 | 822.02 |
| 2020-06-01 | 826.45 |
| 2020-05-29 | 833.10 |
| 2020-05-28 | 830.89 |
| 2020-05-27 | 846.40 |
| 2020-05-26 | 826.45 |
| 2020-05-25 | 808.72 |
| 2020-05-22 | 786.56 |
| 2020-05-21 | 822.02 |
| 2020-05-20 | 864.13 |
| 2020-05-19 | 870.78 |
| 2020-05-18 | 859.70 |
| 2020-05-15 | 837.54 |
| 2020-05-14 | 841.97 |
| 2020-05-13 | 857.48 |
| 2020-05-12 | 866.35 |
| 2020-05-11 | 868.56 |
| 2020-05-08 | 861.92 |
| 2020-05-07 | 833.10 |
| 2020-05-06 | 841.97 |
| 2020-05-05 | 815.37 |
| 2020-05-04 | 815.37 |
| 2020-04-29 | 835.32 |
| 2020-04-28 | 835.32 |
| 2020-04-27 | 833.10 |
| 2020-04-24 | 808.72 |
| 2020-04-23 | 844.18 |
| 2020-04-22 | 857.48 |
| 2020-04-21 | 881.86 |
| 2020-04-20 | 877.43 |
| 2020-04-17 | 870.78 |
| 2020-04-16 | 846.40 |
| 2020-04-15 | 828.67 |
| 2020-04-14 | 824.24 |
| 2020-04-09 | 848.62 |
| 2020-04-08 | 835.32 |
| 2020-04-07 | 837.54 |
| 2020-04-06 | 797.64 |
| 2020-04-03 | 788.77 |
| 2020-04-02 | 795.42 |
| 2020-04-01 | 795.42 |
| 2020-03-31 | 822.02 |
| 2020-03-30 | 762.18 |
| 2020-03-27 | 797.64 |
| 2020-03-26 | 793.21 |
| 2020-03-25 | 773.26 |
| 2020-03-24 | 724.50 |
| 2020-03-23 | 708.98 |
| 2020-03-20 | 737.80 |
| 2020-03-19 | 706.77 |
| 2020-03-18 | 759.96 |
| 2020-03-17 | 788.77 |
| 2020-03-16 | 824.24 |
| 2020-03-13 | 848.62 |
| 2020-03-12 | 859.70 |
| 2020-03-11 | 923.97 |
| 2020-03-10 | 959.44 |
| 2020-03-09 | 972.74 |
| 2020-03-06 | 1,021.50 |
| 2020-03-05 | 1,037.01 |
| 2020-03-04 | 1,028.15 |
| 2020-03-03 | 999.33 |
| 2020-03-02 | 972.74 |
| 2020-02-28 | 966.09 |
| 2020-02-27 | 1,014.85 |
| 2020-02-26 | 1,030.36 |
| 2020-02-25 | 1,099.07 |
| 2020-02-24 | 1,116.80 |
| 2020-02-21 | 1,130.10 |
| 2020-02-20 | 1,185.51 |
| 2020-02-19 | 1,101.29 |
| 2020-02-18 | 1,085.77 |
| 2020-02-17 | 1,085.77 |
| 2020-02-14 | 1,074.69 |
| 2020-02-13 | 1,087.99 |
| 2020-02-12 | 1,083.56 |
| 2020-02-11 | 1,059.17 |
| 2020-02-10 | 1,085.77 |
| 2020-02-07 | 1,101.29 |
| 2020-02-06 | 1,107.94 |
| 2020-02-05 | 1,072.47 |
| 2020-02-04 | 1,059.17 |
| 2020-02-03 | 1,041.44 |
| 2020-01-31 | 1,037.01 |
| 2020-01-30 | 1,074.69 |
| 2020-01-29 | 1,145.61 |
| 2020-01-24 | 1,147.83 |
| 2020-01-23 | 1,150.05 |
| 2020-01-22 | 1,165.56 |
| 2020-01-21 | 1,158.91 |
| 2020-01-20 | 1,198.81 |
| 2020-01-17 | 1,207.67 |
| 2020-01-16 | 1,192.16 |
| 2020-01-15 | 1,176.64 |
| 2020-01-14 | 1,187.73 |
| 2020-01-13 | 1,187.73 |
| 2020-01-10 | 1,145.61 |
| 2020-01-09 | 1,103.50 |
| 2020-01-08 | 1,065.82 |
| 2020-01-07 | 1,072.47 |
| 2020-01-06 | 1,074.69 |
| 2020-01-03 | 1,101.29 |
| 2020-01-02 | 1,090.20 |
| 2019-12-31 | 1,059.17 |
| 2019-12-30 | 1,063.61 |
| 2019-12-27 | 1,063.61 |
| 2019-12-24 | 1,048.09 |
| 2019-12-23 | 1,048.09 |
| 2019-12-20 | 1,039.23 |
| 2019-12-19 | 1,061.39 |
| 2019-12-18 | 1,061.39 |
| 2019-12-17 | 1,083.56 |
| 2019-12-16 | 1,070.26 |
| 2019-12-13 | 1,054.74 |
| 2019-12-12 | 1,037.01 |
| 2019-12-11 | 1,025.93 |
| 2019-12-10 | 1,019.28 |
| 2019-12-09 | 1,010.41 |
| 2019-12-06 | 1,012.63 |
| 2019-12-05 | 1,005.98 |
| 2019-12-04 | 1,008.20 |
| 2019-12-03 | 1,014.85 |
| 2019-12-02 | 1,017.06 |
| 2019-11-29 | 1,045.88 |
| 2019-11-28 | 1,085.77 |
| 2019-11-27 | 1,085.77 |
| 2019-11-26 | 1,118.35 |
| 2019-11-25 | 1,153.41 |
| 2019-11-22 | 1,122.74 |
| 2019-11-21 | 1,113.97 |
| 2019-11-20 | 1,135.88 |
| 2019-11-19 | 1,166.56 |
| 2019-11-18 | 1,159.99 |
| 2019-11-15 | 1,153.41 |
| 2019-11-14 | 1,131.50 |
| 2019-11-13 | 1,135.88 |
| 2019-11-12 | 1,131.50 |
| 2019-11-11 | 1,113.97 |
| 2019-11-08 | 1,175.33 |
| 2019-11-07 | 1,225.73 |
| 2019-11-06 | 1,230.11 |
| 2019-11-05 | 1,214.77 |
| 2019-11-04 | 1,192.86 |
| 2019-11-01 | 1,142.46 |
| 2019-10-31 | 1,100.82 |
| 2019-10-30 | 1,133.69 |
| 2019-10-29 | 1,135.88 |
| 2019-10-28 | 1,120.54 |
| 2019-10-25 | 1,092.06 |
| 2019-10-24 | 1,089.87 |
| 2019-10-23 | 1,087.67 |
| 2019-10-22 | 1,096.44 |
| 2019-10-21 | 1,087.67 |
| 2019-10-18 | 1,083.29 |
| 2019-10-17 | 1,087.67 |
| 2019-10-16 | 1,089.87 |
| 2019-10-15 | 1,083.29 |
| 2019-10-14 | 1,094.25 |
| 2019-10-11 | 1,083.29 |
| 2019-10-10 | 1,043.85 |
| 2019-10-09 | 1,039.47 |
| 2019-10-08 | 1,048.23 |
| 2019-10-04 | 1,092.06 |
| 2019-10-03 | 1,131.50 |
| 2019-10-02 | 1,083.29 |
| 2019-09-30 | 1,046.04 |
| 2019-09-27 | 1,057.00 |
| 2019-09-26 | 1,037.28 |
| 2019-09-25 | 1,043.85 |
| 2019-09-24 | 1,065.76 |
| 2019-09-23 | 1,078.91 |
| 2019-09-20 | 1,085.48 |
| 2019-09-19 | 1,089.87 |
| 2019-09-18 | 1,094.25 |
| 2019-09-17 | 1,096.44 |
| 2019-09-16 | 1,124.93 |
| 2019-09-13 | 1,131.50 |
| 2019-09-12 | 1,113.97 |
| 2019-09-11 | 1,063.57 |
| 2019-09-10 | 1,092.06 |
| 2019-09-09 | 1,111.78 |
| 2019-09-06 | 1,100.82 |
| 2019-09-05 | 1,083.29 |
| 2019-09-04 | 1,054.81 |
| 2019-09-03 | 1,032.89 |
| 2019-09-02 | 1,024.13 |
| 2019-08-30 | 1,030.70 |
| 2019-08-29 | 1,028.51 |
| 2019-08-28 | 1,041.66 |
| 2019-08-27 | 1,048.23 |
| 2019-08-26 | 1,048.23 |
| 2019-08-23 | 1,072.34 |
| 2019-08-22 | 1,070.14 |
| 2019-08-21 | 1,074.53 |
| 2019-08-20 | 1,129.31 |
| 2019-08-19 | 1,138.07 |
| 2019-08-16 | 1,120.54 |
| 2019-08-15 | 1,135.88 |
| 2019-08-14 | 1,214.77 |
| 2019-08-13 | 1,179.71 |
| 2019-08-12 | 1,214.77 |
| 2019-08-09 | 1,212.58 |
| 2019-08-08 | 1,210.39 |
| 2019-08-07 | 1,203.81 |
| 2019-08-06 | 1,190.66 |
| 2019-08-05 | 1,186.28 |
| 2019-08-02 | 1,192.86 |
| 2019-08-01 | 1,254.21 |
| 2019-07-31 | 1,293.66 |
| 2019-07-30 | 1,298.04 |
| 2019-07-29 | 1,295.85 |
| 2019-07-26 | 1,304.61 |
| 2019-07-25 | 1,324.33 |
| 2019-07-24 | 1,302.42 |
| 2019-07-23 | 1,308.99 |
| 2019-07-22 | 1,304.61 |
| 2019-07-19 | 1,315.57 |
| 2019-07-18 | 1,335.29 |
| 2019-07-17 | 1,328.72 |
| 2019-07-16 | 1,308.99 |
| 2019-07-15 | 1,300.23 |
| 2019-07-12 | 1,258.59 |
| 2019-07-11 | 1,201.62 |
| 2019-07-10 | 1,193.29 |
| 2019-07-09 | 1,155.26 |
| 2019-07-08 | 1,172.16 |
| 2019-07-05 | 1,208.09 |
| 2019-07-04 | 1,205.97 |
| 2019-07-03 | 1,180.61 |
| 2019-07-02 | 1,212.31 |
| 2019-06-28 | 1,178.50 |
| 2019-06-27 | 1,176.39 |
| 2019-06-26 | 1,151.03 |
| 2019-06-25 | 1,123.56 |
| 2019-06-24 | 1,136.24 |
| 2019-06-21 | 1,123.56 |
| 2019-06-20 | 1,180.61 |
| 2019-06-19 | 1,167.94 |
| 2019-06-18 | 1,125.67 |
| 2019-06-17 | 1,104.54 |
| 2019-06-14 | 1,108.77 |
| 2019-06-13 | 1,142.58 |
| 2019-06-12 | 1,153.14 |
| 2019-06-11 | 1,163.71 |
| 2019-06-10 | 1,123.56 |
| 2019-06-06 | 1,089.75 |
| 2019-06-05 | 1,066.50 |
| 2019-06-04 | 1,032.69 |
| 2019-06-03 | 1,051.71 |
| 2019-05-31 | 1,051.71 |
| 2019-05-30 | 1,087.63 |
| 2019-05-29 | 1,083.41 |
| 2019-05-28 | 1,089.75 |
| 2019-05-27 | 1,104.54 |
| 2019-05-24 | 1,138.35 |
| 2019-05-23 | 1,142.58 |
| 2019-05-22 | 1,176.39 |
| 2019-05-21 | 1,191.18 |
| 2019-05-20 | 1,161.60 |
| 2019-05-17 | 1,231.33 |
| 2019-05-16 | 1,250.35 |
| 2019-05-15 | 1,263.03 |
| 2019-05-14 | 1,220.77 |
| 2019-05-10 | 1,286.28 |
| 2019-05-09 | 1,254.58 |
| 2019-05-08 | 1,292.62 |
| 2019-05-07 | 1,362.35 |
| 2019-05-06 | 1,353.90 |
| 2019-05-03 | 1,425.75 |
| 2019-05-02 | 1,425.75 |
| 2019-04-30 | 1,436.32 |
| 2019-04-29 | 1,417.30 |
| 2019-04-26 | 1,448.99 |
| 2019-04-25 | 1,427.86 |
| 2019-04-24 | 1,455.33 |
| 2019-04-23 | 1,429.98 |
| 2019-04-18 | 1,442.66 |
| 2019-04-17 | 1,406.73 |
| 2019-04-16 | 1,402.50 |
| 2019-04-15 | 1,385.60 |
| 2019-04-12 | 1,410.96 |
| 2019-04-11 | 1,402.50 |
| 2019-04-10 | 1,482.81 |
| 2019-04-09 | 1,381.37 |
| 2019-04-08 | 1,368.69 |
| 2019-04-04 | 1,368.69 |
| 2019-04-03 | 1,356.01 |
| 2019-04-02 | 1,375.03 |
| 2019-04-01 | 1,379.26 |
| 2019-03-29 | 1,391.94 |
| 2019-03-28 | 1,398.28 |
| 2019-03-27 | 1,413.07 |
| 2019-03-26 | 1,389.82 |
| 2019-03-25 | 1,379.26 |
| 2019-03-22 | 1,396.16 |
| 2019-03-21 | 1,364.47 |
| 2019-03-20 | 1,377.14 |
| 2019-03-19 | 1,370.81 |
| 2019-03-18 | 1,389.82 |
| 2019-03-15 | 1,341.22 |
| 2019-03-14 | 1,322.20 |
| 2019-03-13 | 1,345.45 |
| 2019-03-12 | 1,356.01 |
| 2019-03-11 | 1,362.35 |
| 2019-03-08 | 1,336.99 |
| 2019-03-07 | 1,391.94 |
| 2019-03-06 | 1,425.75 |
| 2019-03-05 | 1,429.98 |
| 2019-03-04 | 1,427.86 |
| 2019-03-01 | 1,434.20 |
| 2019-02-28 | 1,394.05 |
| 2019-02-27 | 1,421.52 |
| 2019-02-26 | 1,394.05 |
| 2019-02-25 | 1,362.35 |
| 2019-02-22 | 1,379.26 |
| 2019-02-21 | 1,309.52 |
| 2019-02-20 | 1,159.48 |
| 2019-02-19 | 1,110.88 |
| 2019-02-18 | 1,129.90 |
| 2019-02-15 | 1,110.88 |
| 2019-02-14 | 1,142.58 |
| 2019-02-13 | 1,129.90 |
| 2019-02-12 | 1,157.37 |
| 2019-02-11 | 1,157.37 |
| 2019-02-08 | 1,136.24 |
| 2019-02-04 | 1,134.12 |
| 2019-02-01 | 1,136.24 |
| 2019-01-31 | 1,104.54 |
| 2019-01-30 | 1,102.43 |
| 2019-01-29 | 1,089.75 |
| 2019-01-28 | 1,102.43 |
| 2019-01-25 | 1,112.99 |
| 2019-01-24 | 1,100.31 |
| 2019-01-23 | 1,085.52 |
| 2019-01-22 | 1,102.43 |
| 2019-01-21 | 1,117.22 |
| 2019-01-18 | 1,085.52 |
| 2019-01-17 | 1,045.37 |
| 2019-01-16 | 1,066.50 |
| 2019-01-15 | 1,106.65 |
| 2019-01-14 | 1,110.88 |
| 2019-01-11 | 1,049.59 |
| 2019-01-10 | 1,036.92 |
| 2019-01-09 | 1,030.58 |
| 2019-01-08 | 984.08 |
| 2019-01-07 | 967.18 |
| 2019-01-04 | 998.88 |
| 2019-01-03 | 981.97 |
| 2019-01-02 | 984.08 |
| 2018-12-31 | 1,017.90 |
| 2018-12-28 | 1,009.44 |
| 2018-12-27 | 986.20 |
| 2018-12-24 | 1,030.58 |
| 2018-12-21 | 1,011.56 |
| 2018-12-20 | 1,074.95 |
| 2018-12-19 | 1,074.95 |
| 2018-12-18 | 1,055.93 |
| 2018-12-17 | 1,077.07 |
| 2018-12-14 | 1,066.50 |
| 2018-12-13 | 1,068.61 |
| 2018-12-12 | 1,089.75 |
| 2018-12-11 | 1,051.71 |
| 2018-12-10 | 1,009.44 |
| 2018-12-07 | 1,064.39 |
| 2018-12-06 | 1,053.82 |
| 2018-12-05 | 1,064.39 |
| 2018-12-04 | 1,117.22 |
| 2018-12-03 | 1,119.33 |
| 2018-11-30 | 1,093.97 |
| 2018-11-29 | 1,070.73 |
| 2018-11-28 | 1,077.07 |
| 2018-11-27 | 1,055.93 |
| 2018-11-26 | 1,043.26 |
| 2018-11-23 | 1,053.82 |
| 2018-11-22 | 1,055.93 |
| 2018-11-21 | 1,077.07 |
| 2018-11-20 | 1,121.44 |
| 2018-11-19 | 1,125.63 |
| 2018-11-16 | 1,131.90 |
| 2018-11-15 | 1,129.81 |
| 2018-11-14 | 1,125.63 |
| 2018-11-13 | 1,129.81 |
| 2018-11-12 | 1,119.35 |
| 2018-11-09 | 1,113.08 |
| 2018-11-08 | 1,060.79 |
| 2018-11-07 | 1,067.07 |
| 2018-11-06 | 1,050.33 |
| 2018-11-05 | 1,021.05 |
| 2018-11-02 | 1,037.78 |
| 2018-11-01 | 958.31 |
| 2018-10-31 | 943.67 |
| 2018-10-30 | 937.39 |
| 2018-10-29 | 924.84 |
| 2018-10-26 | 929.03 |
| 2018-10-25 | 929.03 |
| 2018-10-24 | 941.57 |
| 2018-10-23 | 906.02 |
| 2018-10-22 | 962.49 |
| 2018-10-19 | 972.95 |
| 2018-10-18 | 989.68 |
| 2018-10-16 | 954.12 |
| 2018-10-15 | 920.66 |
| 2018-10-12 | 895.56 |
| 2018-10-11 | 876.74 |
| 2018-10-10 | 903.93 |
| 2018-10-09 | 929.03 |
| 2018-10-08 | 937.39 |
| 2018-10-05 | 958.31 |
| 2018-10-04 | 1,146.54 |
| 2018-10-03 | 1,146.54 |
| 2018-10-02 | 1,104.71 |
| 2018-09-28 | 1,096.35 |
| 2018-09-27 | 1,064.97 |
| 2018-09-26 | 1,014.78 |
| 2018-09-24 | 1,002.23 |
| 2018-09-21 | 1,021.05 |
| 2018-09-20 | 998.05 |
| 2018-09-19 | 1,021.05 |
| 2018-09-18 | 1,035.69 |
| 2018-09-17 | 1,023.14 |
| 2018-09-14 | 1,012.69 |
| 2018-09-13 | 1,033.60 |
| 2018-09-12 | 1,039.88 |
| 2018-09-11 | 995.95 |
| 2018-09-10 | 991.77 |
| 2018-09-07 | 1,014.78 |
| 2018-09-06 | 989.68 |
| 2018-09-05 | 1,008.50 |
| 2018-09-04 | 1,002.23 |
| 2018-09-03 | 975.04 |
| 2018-08-31 | 970.86 |
| 2018-08-30 | 970.86 |
| 2018-08-29 | 975.04 |
| 2018-08-28 | 966.67 |
| 2018-08-27 | 964.58 |
| 2018-08-24 | 945.76 |
| 2018-08-23 | 962.49 |
| 2018-08-22 | 952.03 |
| 2018-08-21 | 954.12 |
| 2018-08-20 | 962.49 |
| 2018-08-17 | 924.84 |
| 2018-08-16 | 862.10 |
| 2018-08-15 | 830.72 |
| 2018-08-14 | 839.09 |
| 2018-08-13 | 832.82 |
| 2018-08-10 | 818.17 |
| 2018-08-09 | 818.17 |
| 2018-08-08 | 811.90 |
| 2018-08-07 | 801.44 |
| 2018-08-06 | 780.53 |
| 2018-08-03 | 793.08 |
| 2018-08-02 | 801.44 |
| 2018-08-01 | 824.45 |
| 2018-07-31 | 809.81 |
| 2018-07-30 | 807.72 |
| 2018-07-27 | 803.53 |
| 2018-07-26 | 801.44 |
| 2018-07-25 | 801.44 |
| 2018-07-24 | 780.53 |
| 2018-07-23 | 782.62 |
| 2018-07-20 | 757.52 |
| 2018-07-19 | 742.88 |
| 2018-07-18 | 747.06 |
| 2018-07-17 | 740.79 |
| 2018-07-16 | 738.70 |
| 2018-07-13 | 738.70 |
| 2018-07-12 | 724.06 |
| 2018-07-11 | 726.15 |
| 2018-07-10 | 734.51 |
| 2018-07-09 | 725.10 |
| 2018-07-06 | 707.21 |
| 2018-07-05 | 715.16 |
| 2018-07-04 | 721.13 |
| 2018-07-03 | 733.06 |
| 2018-06-29 | 744.98 |
| 2018-06-28 | 705.22 |
| 2018-06-27 | 707.21 |
| 2018-06-26 | 719.14 |
| 2018-06-25 | 737.03 |
| 2018-06-22 | 737.03 |
| 2018-06-21 | 731.07 |
| 2018-06-20 | 743.00 |
| 2018-06-19 | 731.07 |
| 2018-06-15 | 760.89 |
| 2018-06-14 | 743.00 |
| 2018-06-13 | 739.02 |
| 2018-06-12 | 743.00 |
| 2018-06-11 | 723.11 |
| 2018-06-08 | 725.10 |
| 2018-06-07 | 731.07 |
| 2018-06-06 | 735.04 |
| 2018-06-05 | 741.01 |
| 2018-06-04 | 733.06 |
| 2018-06-01 | 727.09 |
| 2018-05-31 | 727.09 |
| 2018-05-30 | 717.15 |
| 2018-05-29 | 723.11 |
| 2018-05-28 | 733.06 |
| 2018-05-25 | 731.07 |
| 2018-05-24 | 677.39 |
| 2018-05-23 | 661.48 |
| 2018-05-21 | 665.46 |
| 2018-05-18 | 649.55 |
| 2018-05-17 | 657.50 |
| 2018-05-16 | 667.44 |
| 2018-05-15 | 669.43 |
| 2018-05-14 | 669.43 |
| 2018-05-11 | 657.50 |
| 2018-05-10 | 653.53 |
| 2018-05-09 | 637.62 |
| 2018-05-08 | 637.62 |
| 2018-05-07 | 615.75 |
| 2018-05-04 | 639.61 |
| 2018-05-03 | 635.63 |
| 2018-05-02 | 647.56 |
| 2018-04-30 | 645.57 |
| 2018-04-27 | 633.65 |
| 2018-04-26 | 615.75 |
| 2018-04-25 | 639.61 |
| 2018-04-24 | 655.52 |
| 2018-04-23 | 649.55 |
| 2018-04-20 | 653.53 |
| 2018-04-19 | 681.36 |
| 2018-04-18 | 679.37 |
| 2018-04-17 | 685.34 |
| 2018-04-16 | 693.29 |
| 2018-04-13 | 703.23 |
| 2018-04-12 | 709.20 |
| 2018-04-11 | 713.17 |
| 2018-04-10 | 705.22 |
| 2018-04-09 | 715.16 |
| 2018-04-06 | 701.24 |
| 2018-04-04 | 707.21 |
| 2018-04-03 | 721.13 |
| 2018-03-29 | 697.27 |
| 2018-03-28 | 707.21 |
| 2018-03-27 | 727.09 |
| 2018-03-26 | 715.16 |
| 2018-03-23 | 713.17 |
| 2018-03-22 | 735.04 |
| 2018-03-21 | 731.07 |
| 2018-03-20 | 717.15 |
| 2018-03-19 | 723.11 |
| 2018-03-16 | 719.14 |
| 2018-03-15 | 725.10 |
| 2018-03-14 | 725.10 |
| 2018-03-13 | 727.09 |
| 2018-03-12 | 731.07 |
| 2018-03-09 | 721.13 |
| 2018-03-08 | 713.17 |
| 2018-03-07 | 703.23 |
| 2018-03-06 | 711.19 |
| 2018-03-05 | 703.23 |
| 2018-03-02 | 711.19 |
| 2018-03-01 | 713.17 |
| 2018-02-28 | 713.17 |
| 2018-02-27 | 713.17 |
| 2018-02-26 | 711.19 |
| 2018-02-23 | 701.24 |
| 2018-02-22 | 685.34 |
| 2018-02-21 | 693.29 |
| 2018-02-20 | 689.32 |
| 2018-02-15 | 683.35 |
| 2018-02-14 | 669.43 |
| 2018-02-13 | 659.49 |
| 2018-02-12 | 675.40 |
| 2018-02-09 | 691.30 |
| 2018-02-08 | 717.15 |
| 2018-02-07 | 719.14 |
| 2018-02-06 | 719.14 |
| 2018-02-05 | 750.95 |
| 2018-02-02 | 756.91 |
| 2018-02-01 | 772.82 |
| 2018-01-31 | 796.68 |
| 2018-01-30 | 808.61 |
| 2018-01-29 | 818.55 |
| 2018-01-26 | 826.50 |
| 2018-01-25 | 838.43 |
| 2018-01-24 | 828.49 |
| 2018-01-23 | 806.62 |
| 2018-01-22 | 802.64 |
| 2018-01-19 | 806.62 |
| 2018-01-18 | 802.64 |
| 2018-01-17 | 788.72 |
| 2018-01-16 | 794.69 |
| 2018-01-15 | 784.75 |
| 2018-01-12 | 800.65 |
| 2018-01-11 | 798.67 |
| 2018-01-10 | 812.58 |
| 2018-01-09 | 826.50 |
| 2018-01-08 | 822.52 |
| 2018-01-05 | 802.64 |
| 2018-01-04 | 802.64 |
| 2018-01-03 | 782.76 |
| 2018-01-02 | 780.77 |
| 2017-12-29 | 776.80 |
| 2017-12-28 | 790.71 |
| 2017-12-27 | 796.68 |
| 2017-12-22 | 810.60 |
| 2017-12-21 | 778.78 |
| 2017-12-20 | 766.85 |
| 2017-12-19 | 766.85 |
| 2017-12-18 | 754.93 |
| 2017-12-15 | 756.91 |
| 2017-12-14 | 756.91 |
| 2017-12-13 | 756.91 |
| 2017-12-12 | 752.94 |
| 2017-12-11 | 754.93 |
| 2017-12-08 | 754.93 |
| 2017-12-07 | 756.91 |
| 2017-12-06 | 766.85 |
| 2017-12-05 | 774.81 |
| 2017-12-04 | 776.80 |
| 2017-12-01 | 776.80 |
| 2017-11-30 | 782.76 |
| 2017-11-29 | 782.76 |
| 2017-11-28 | 782.76 |
| 2017-11-27 | 784.75 |
| 2017-11-24 | 786.74 |
| 2017-11-23 | 788.72 |
| 2017-11-22 | 782.76 |
| 2017-11-21 | 776.80 |
| 2017-11-20 | 772.82 |
| 2017-11-17 | 770.86 |
| 2017-11-16 | 770.86 |
| 2017-11-15 | 774.78 |
| 2017-11-14 | 780.66 |
| 2017-11-13 | 782.63 |
| 2017-11-10 | 792.43 |
| 2017-11-09 | 796.36 |
| 2017-11-08 | 792.43 |
| 2017-11-07 | 786.55 |
| 2017-11-06 | 788.51 |
| 2017-11-03 | 792.43 |
| 2017-11-02 | 817.93 |
| 2017-11-01 | 798.32 |
| 2017-10-31 | 786.55 |
| 2017-10-30 | 796.36 |
| 2017-10-27 | 808.12 |
| 2017-10-26 | 802.24 |
| 2017-10-25 | 792.43 |
| 2017-10-24 | 788.51 |
| 2017-10-23 | 794.39 |
| 2017-10-20 | 796.36 |
| 2017-10-19 | 774.78 |
| 2017-10-18 | 782.63 |
| 2017-10-17 | 784.59 |
| 2017-10-16 | 788.51 |
| 2017-10-13 | 776.74 |
| 2017-10-12 | 759.09 |
| 2017-10-11 | 749.28 |
| 2017-10-10 | 759.09 |
| 2017-10-09 | 757.13 |
| 2017-10-06 | 751.24 |
| 2017-10-04 | 743.40 |
| 2017-10-03 | 755.17 |
| 2017-09-29 | 745.36 |
| 2017-09-28 | 743.40 |
| 2017-09-27 | 753.21 |
| 2017-09-26 | 717.90 |
| 2017-09-25 | 717.90 |
| 2017-09-22 | 719.86 |
| 2017-09-21 | 721.82 |
| 2017-09-20 | 719.86 |
| 2017-09-19 | 719.86 |
| 2017-09-18 | 721.82 |
| 2017-09-15 | 727.71 |
| 2017-09-14 | 735.55 |
| 2017-09-13 | 735.55 |
| 2017-09-12 | 737.51 |
| 2017-09-11 | 731.63 |
| 2017-09-08 | 719.86 |
| 2017-09-07 | 713.98 |
| 2017-09-06 | 721.82 |
| 2017-09-05 | 723.78 |
| 2017-09-04 | 723.78 |
| 2017-09-01 | 733.59 |
| 2017-08-31 | 739.48 |
| 2017-08-30 | 745.36 |
| 2017-08-29 | 739.48 |
| 2017-08-28 | 741.44 |
| 2017-08-25 | 751.24 |
| 2017-08-24 | 749.28 |
| 2017-08-22 | 755.17 |
| 2017-08-21 | 770.86 |
| 2017-08-18 | 794.39 |
| 2017-08-17 | 825.78 |
| 2017-08-16 | 819.89 |
| 2017-08-15 | 817.93 |
| 2017-08-14 | 823.82 |
| 2017-08-11 | 827.74 |
| 2017-08-10 | 839.51 |
| 2017-08-09 | 847.35 |
| 2017-08-08 | 847.35 |
| 2017-08-07 | 847.35 |
| 2017-08-04 | 847.35 |
| 2017-08-03 | 847.35 |
| 2017-08-02 | 847.35 |
| 2017-08-01 | 847.35 |
| 2017-07-31 | 849.31 |
| 2017-07-28 | 847.35 |
| 2017-07-27 | 857.16 |
| 2017-07-26 | 861.08 |
| 2017-07-25 | 865.00 |
| 2017-07-24 | 870.89 |
| 2017-07-21 | 870.89 |
| 2017-07-20 | 851.28 |
| 2017-07-19 | 851.28 |
| 2017-07-18 | 849.31 |
| 2017-07-17 | 853.24 |
| 2017-07-14 | 853.24 |
| 2017-07-13 | 855.20 |
| 2017-07-12 | 847.35 |
| 2017-07-11 | 841.47 |
| 2017-07-10 | 839.51 |
| 2017-07-07 | 834.60 |
| 2017-07-06 | 836.48 |
| 2017-07-05 | 832.72 |
| 2017-07-04 | 830.84 |
| 2017-07-03 | 834.60 |
| 2017-06-30 | 827.08 |
| 2017-06-29 | 834.60 |
| 2017-06-28 | 836.48 |
| 2017-06-27 | 840.24 |
| 2017-06-26 | 845.89 |
| 2017-06-23 | 845.89 |
| 2017-06-22 | 847.77 |
| 2017-06-21 | 845.89 |
| 2017-06-20 | 844.01 |
| 2017-06-19 | 844.01 |
| 2017-06-16 | 849.65 |
| 2017-06-15 | 853.41 |
| 2017-06-14 | 864.69 |
| 2017-06-13 | 864.69 |
| 2017-06-12 | 860.93 |
| 2017-06-09 | 866.57 |
| 2017-06-08 | 868.45 |
| 2017-06-07 | 853.41 |
| 2017-06-06 | 853.41 |
| 2017-06-05 | 849.65 |
| 2017-06-02 | 853.41 |
| 2017-06-01 | 853.41 |
| 2017-05-31 | 859.05 |
| 2017-05-29 | 812.04 |
| 2017-05-26 | 817.68 |
| 2017-05-25 | 849.65 |
| 2017-05-24 | 815.80 |
| 2017-05-23 | 821.44 |
| 2017-05-22 | 832.72 |
| 2017-05-19 | 830.84 |
| 2017-05-18 | 834.60 |
| 2017-05-17 | 838.36 |
| 2017-05-16 | 832.72 |
| 2017-05-15 | 827.08 |
| 2017-05-12 | 821.44 |
| 2017-05-11 | 828.96 |
| 2017-05-10 | 832.72 |
| 2017-05-09 | 830.84 |
| 2017-05-08 | 825.20 |
| 2017-05-05 | 819.56 |
| 2017-05-04 | 827.08 |
| 2017-05-02 | 838.36 |
| 2017-04-28 | 836.48 |
| 2017-04-27 | 842.13 |
| 2017-04-26 | 855.29 |
| 2017-04-25 | 860.93 |
| 2017-04-24 | 851.53 |
| 2017-04-21 | 849.65 |
| 2017-04-20 | 834.60 |
| 2017-04-19 | 832.72 |
| 2017-04-18 | 838.36 |
| 2017-04-13 | 855.29 |
| 2017-04-12 | 862.81 |
| 2017-04-11 | 859.05 |
| 2017-04-10 | 887.26 |
| 2017-04-07 | 915.46 |
| 2017-04-06 | 885.38 |
| 2017-04-05 | 898.54 |
| 2017-04-03 | 881.62 |
| 2017-03-31 | 862.81 |
| 2017-03-30 | 853.41 |
| 2017-03-29 | 866.57 |
| 2017-03-28 | 855.29 |
| 2017-03-27 | 817.68 |
| 2017-03-24 | 823.32 |
| 2017-03-23 | 827.08 |
| 2017-03-22 | 823.32 |
| 2017-03-21 | 827.08 |
| 2017-03-20 | 821.44 |
| 2017-03-17 | 813.92 |
| 2017-03-16 | 804.52 |
| 2017-03-15 | 793.23 |
| 2017-03-14 | 789.47 |
| 2017-03-13 | 778.19 |
| 2017-03-10 | 776.31 |
| 2017-03-09 | 776.31 |
| 2017-03-08 | 781.95 |
| 2017-03-07 | 785.71 |
| 2017-03-06 | 780.07 |
| 2017-03-03 | 778.19 |
| 2017-03-02 | 776.31 |
| 2017-03-01 | 778.19 |
| 2017-02-28 | 776.31 |
| 2017-02-27 | 783.83 |
| 2017-02-24 | 791.35 |
| 2017-02-23 | 774.43 |
| 2017-02-22 | 783.83 |
| 2017-02-21 | 783.83 |
| 2017-02-20 | 795.11 |
| 2017-02-17 | 783.83 |
| 2017-02-16 | 817.68 |
| 2017-02-15 | 883.50 |
| 2017-02-14 | 877.85 |
| 2017-02-13 | 881.62 |
| 2017-02-10 | 877.85 |
| 2017-02-09 | 870.33 |
| 2017-02-08 | 868.45 |
| 2017-02-07 | 844.01 |
| 2017-02-06 | 847.77 |
| 2017-02-03 | 840.24 |
| 2017-02-02 | 842.13 |
| 2017-02-01 | 847.77 |
| 2017-01-27 | 860.93 |
| 2017-01-26 | 864.69 |
| 2017-01-25 | 845.89 |
| 2017-01-24 | 836.48 |
| 2017-01-23 | 844.01 |
| 2017-01-20 | 855.29 |
| 2017-01-19 | 864.69 |
| 2017-01-18 | 874.09 |
| 2017-01-17 | 870.33 |
| 2017-01-16 | 868.45 |
| 2017-01-13 | 862.81 |
| 2017-01-12 | 860.93 |
| 2017-01-11 | 840.24 |
| 2017-01-10 | 842.13 |
| 2017-01-09 | 844.01 |
| 2017-01-06 | 832.72 |
| 2017-01-05 | 836.48 |
| 2017-01-04 | 821.44 |
| 2017-01-03 | 800.75 |
| 2016-12-30 | 783.83 |
| 2016-12-29 | 770.67 |
| 2016-12-28 | 776.31 |
| 2016-12-23 | 778.19 |
| 2016-12-22 | 780.07 |
| 2016-12-21 | 781.95 |
| 2016-12-20 | 783.83 |
| 2016-12-19 | 785.71 |
| 2016-12-16 | 789.47 |
| 2016-12-15 | 785.71 |
| 2016-12-14 | 791.35 |
| 2016-12-13 | 796.99 |
| 2016-12-12 | 796.99 |
| 2016-12-09 | 798.87 |
| 2016-12-08 | 800.75 |
| 2016-12-07 | 798.87 |
| 2016-12-06 | 798.87 |
| 2016-12-05 | 796.99 |
| 2016-12-02 | 806.40 |
| 2016-12-01 | 810.16 |
| 2016-11-30 | 804.52 |
| 2016-11-29 | 800.75 |
| 2016-11-28 | 806.40 |
| 2016-11-25 | 804.52 |
| 2016-11-24 | 800.75 |
| 2016-11-23 | 806.40 |
| 2016-11-22 | 804.52 |
| 2016-11-21 | 795.11 |
| 2016-11-18 | 789.47 |
| 2016-11-17 | 787.59 |
| 2016-11-16 | 787.59 |
| 2016-11-15 | 789.47 |
| 2016-11-14 | 783.90 |
| 2016-11-11 | 795.04 |
| 2016-11-10 | 800.61 |
| 2016-11-09 | 783.90 |
| 2016-11-08 | 800.61 |
| 2016-11-07 | 800.61 |
| 2016-11-04 | 802.47 |
| 2016-11-03 | 804.33 |
| 2016-11-02 | 811.75 |
| 2016-11-01 | 824.75 |
| 2016-10-31 | 824.75 |
| 2016-10-28 | 832.18 |
| 2016-10-27 | 837.75 |
| 2016-10-26 | 841.47 |
| 2016-10-25 | 850.75 |
| 2016-10-24 | 852.61 |
| 2016-10-20 | 854.46 |
| 2016-10-19 | 848.89 |
| 2016-10-18 | 856.32 |
| 2016-10-17 | 847.04 |
| 2016-10-14 | 854.46 |
| 2016-10-13 | 847.04 |
| 2016-10-12 | 858.18 |
| 2016-10-11 | 856.32 |
| 2016-10-07 | 865.61 |
| 2016-10-06 | 876.75 |
| 2016-10-05 | 861.89 |
| 2016-10-04 | 861.89 |
| 2016-10-03 | 861.89 |
| 2016-09-30 | 854.46 |
| 2016-09-29 | 861.89 |
| 2016-09-28 | 861.89 |
| 2016-09-27 | 863.75 |
| 2016-09-26 | 854.46 |
| 2016-09-23 | 874.89 |
| 2016-09-22 | 871.18 |
| 2016-09-21 | 871.18 |
| 2016-09-20 | 863.75 |
| 2016-09-19 | 871.18 |
| 2016-09-15 | 861.89 |
| 2016-09-14 | 861.89 |
| 2016-09-13 | 861.89 |
| 2016-09-12 | 873.03 |
| 2016-09-09 | 912.03 |
| 2016-09-08 | 910.17 |
| 2016-09-07 | 912.03 |
| 2016-09-06 | 923.17 |
| 2016-09-05 | 906.46 |
| 2016-09-02 | 887.89 |
| 2016-09-01 | 891.60 |
| 2016-08-31 | 871.18 |
| 2016-08-30 | 874.89 |
| 2016-08-29 | 865.61 |
| 2016-08-26 | 861.89 |
| 2016-08-25 | 854.46 |
| 2016-08-24 | 861.89 |
| 2016-08-23 | 869.32 |
| 2016-08-22 | 874.89 |
| 2016-08-19 | 876.75 |
| 2016-08-18 | 915.74 |
| 2016-08-17 | 893.46 |
| 2016-08-16 | 910.17 |
| 2016-08-15 | 915.74 |
| 2016-08-12 | 902.74 |
| 2016-08-11 | 889.75 |
| 2016-08-10 | 899.03 |
| 2016-08-09 | 902.74 |
| 2016-08-08 | 912.03 |
| 2016-08-05 | 854.46 |
| 2016-08-04 | 845.18 |
| 2016-08-03 | 839.61 |
| 2016-08-01 | 843.32 |
| 2016-07-29 | 832.18 |
| 2016-07-28 | 837.75 |
| 2016-07-27 | 850.75 |
| 2016-07-26 | 843.32 |
| 2016-07-25 | 852.61 |
| 2016-07-22 | 880.46 |
| 2016-07-21 | 878.60 |
| 2016-07-20 | 867.46 |
| 2016-07-19 | 837.75 |
| 2016-07-18 | 847.04 |
| 2016-07-15 | 780.19 |
| 2016-07-14 | 776.47 |
| 2016-07-13 | 757.90 |
| 2016-07-12 | 754.19 |
| 2016-07-11 | 739.33 |
| 2016-07-08 | 730.98 |
| 2016-07-07 | 727.43 |
| 2016-07-06 | 720.32 |
| 2016-07-05 | 727.43 |
| 2016-07-04 | 738.08 |
| 2016-06-30 | 729.20 |
| 2016-06-29 | 727.43 |
| 2016-06-28 | 713.22 |
| 2016-06-27 | 727.43 |
| 2016-06-24 | 736.30 |
| 2016-06-23 | 750.51 |
| 2016-06-22 | 755.84 |
| 2016-06-21 | 739.86 |
| 2016-06-20 | 746.96 |
| 2016-06-17 | 741.63 |
| 2016-06-16 | 727.43 |
| 2016-06-15 | 752.29 |
| 2016-06-14 | 738.08 |
| 2016-06-13 | 770.04 |
| 2016-06-10 | 766.49 |
| 2016-06-08 | 748.73 |
| 2016-06-07 | 738.08 |
| 2016-06-06 | 722.10 |
| 2016-06-03 | 730.98 |
| 2016-06-02 | 709.67 |
| 2016-06-01 | 743.41 |
| 2016-05-31 | 746.96 |
| 2016-05-30 | 745.18 |
| 2016-05-27 | 750.51 |
| 2016-05-26 | 784.25 |
| 2016-05-25 | 787.80 |
| 2016-05-24 | 762.94 |
| 2016-05-23 | 766.49 |
| 2016-05-20 | 782.47 |
| 2016-05-19 | 789.57 |
| 2016-05-18 | 789.57 |
| 2016-05-17 | 816.21 |
| 2016-05-16 | 817.98 |
| 2016-05-13 | 787.80 |
| 2016-05-12 | 814.43 |
| 2016-05-11 | 830.41 |
| 2016-05-10 | 828.64 |
| 2016-05-09 | 912.09 |
| 2016-05-06 | 901.44 |
| 2016-05-05 | 926.29 |
| 2016-05-04 | 940.50 |
| 2016-05-03 | 945.82 |
| 2016-04-29 | 995.54 |
| 2016-04-28 | 1,036.38 |
| 2016-04-27 | 1,032.83 |
| 2016-04-26 | 1,048.81 |
| 2016-04-25 | 1,032.83 |
| 2016-04-22 | 1,023.95 |
| 2016-04-21 | 1,038.16 |
| 2016-04-20 | 1,029.28 |
| 2016-04-19 | 1,057.69 |
| 2016-04-18 | 1,039.93 |
| 2016-04-15 | 1,047.03 |
| 2016-04-14 | 1,041.71 |
| 2016-04-13 | 1,000.87 |
| 2016-04-12 | 972.46 |
| 2016-04-11 | 944.05 |
| 2016-04-08 | 949.38 |
| 2016-04-07 | 920.97 |
| 2016-04-06 | 910.31 |
| 2016-04-05 | 910.31 |
| 2016-04-01 | 954.70 |
| 2016-03-31 | 972.46 |
| 2016-03-30 | 991.99 |
| 2016-03-29 | 970.68 |
| 2016-03-24 | 991.99 |
| 2016-03-23 | 1,016.85 |
| 2016-03-22 | 1,031.05 |
| 2016-03-21 | 1,009.75 |
| 2016-03-18 | 1,013.30 |
| 2016-03-17 | 1,052.36 |
| 2016-03-16 | 1,048.81 |
| 2016-03-15 | 1,068.34 |
| 2016-03-14 | 1,063.01 |
| 2016-03-11 | 1,043.48 |
| 2016-03-10 | 1,023.95 |
| 2016-03-09 | 1,034.60 |
| 2016-03-08 | 1,043.48 |
| 2016-03-07 | 1,061.24 |
| 2016-03-04 | 1,064.79 |
| 2016-03-03 | 1,039.93 |
| 2016-03-02 | 1,087.87 |
| 2016-03-01 | 1,066.57 |
| 2016-02-29 | 1,052.36 |
| 2016-02-26 | 1,078.99 |
| 2016-02-25 | 1,047.03 |
| 2016-02-24 | 1,061.24 |
| 2016-02-23 | 1,084.32 |
| 2016-02-22 | 1,109.18 |
| 2016-02-19 | 1,094.97 |
| 2016-02-18 | 1,086.10 |
| 2016-02-17 | 1,059.46 |
| 2016-02-16 | 1,063.01 |
| 2016-02-15 | 1,077.22 |
| 2016-02-12 | 1,041.71 |
| 2016-02-11 | 1,025.73 |
| 2016-02-05 | 1,109.18 |
| 2016-02-04 | 1,110.96 |
| 2016-02-03 | 1,073.67 |
| 2016-02-02 | 1,206.84 |
| 2016-02-01 | 1,160.67 |
| 2016-01-29 | 1,121.61 |
| 2016-01-28 | 1,110.96 |
| 2016-01-27 | 1,121.61 |
| 2016-01-26 | 1,102.08 |
| 2016-01-25 | 1,135.81 |
| 2016-01-22 | 1,070.12 |
| 2016-01-21 | 1,029.28 |
| 2016-01-20 | 1,061.24 |
| 2016-01-19 | 1,114.51 |
| 2016-01-18 | 1,059.46 |
| 2016-01-15 | 1,045.26 |
| 2016-01-14 | 1,093.20 |
| 2016-01-13 | 1,094.97 |
| 2016-01-12 | 1,100.30 |
| 2016-01-11 | 1,119.83 |
| 2016-01-08 | 1,171.33 |
| 2016-01-07 | 1,139.36 |
| 2016-01-06 | 1,164.22 |
| 2016-01-05 | 1,205.06 |
| 2016-01-04 | 1,224.59 |
| 2015-12-31 | 1,297.39 |
| 2015-12-30 | 1,300.94 |
| 2015-12-29 | 1,309.82 |
| 2015-12-28 | 1,318.70 |
| 2015-12-24 | 1,343.56 |
| 2015-12-23 | 1,345.33 |
| 2015-12-22 | 1,322.25 |
| 2015-12-21 | 1,327.58 |
| 2015-12-18 | 1,308.05 |
| 2015-12-17 | 1,322.25 |
| 2015-12-16 | 1,327.58 |
| 2015-12-15 | 1,302.72 |
| 2015-12-14 | 1,313.37 |
| 2015-12-11 | 1,334.68 |
| 2015-12-10 | 1,327.58 |
| 2015-12-09 | 1,377.29 |
| 2015-12-08 | 1,398.60 |
| 2015-12-07 | 1,416.36 |
| 2015-12-04 | 1,396.83 |
| 2015-12-03 | 1,395.05 |
| 2015-12-02 | 1,396.83 |
| 2015-12-01 | 1,396.83 |
| 2015-11-30 | 1,355.99 |
| 2015-11-27 | 1,343.56 |
| 2015-11-26 | 1,400.38 |
| 2015-11-25 | 1,434.11 |
| 2015-11-24 | 1,444.77 |
| 2015-11-23 | 1,393.63 |
| 2015-11-20 | 1,405.97 |
| 2015-11-19 | 1,397.15 |
| 2015-11-18 | 1,377.76 |
| 2015-11-17 | 1,402.44 |
| 2015-11-16 | 1,363.65 |
| 2015-11-13 | 1,360.12 |
| 2015-11-12 | 1,257.84 |
| 2015-11-11 | 1,183.78 |
| 2015-11-10 | 1,176.73 |
| 2015-11-09 | 1,233.15 |
| 2015-11-06 | 1,231.39 |
| 2015-11-05 | 1,247.26 |
| 2015-11-04 | 1,241.97 |
| 2015-11-03 | 1,208.47 |
| 2015-11-02 | 1,180.25 |
| 2015-10-30 | 1,176.73 |
| 2015-10-29 | 1,148.51 |
| 2015-10-28 | 1,125.59 |
| 2015-10-27 | 1,150.27 |
| 2015-10-26 | 1,169.67 |
| 2015-10-23 | 1,144.98 |
| 2015-10-22 | 1,125.59 |
| 2015-10-20 | 1,178.49 |
| 2015-10-19 | 1,176.73 |
| 2015-10-16 | 1,213.76 |
| 2015-10-15 | 1,247.26 |
| 2015-10-14 | 1,220.81 |
| 2015-10-13 | 1,256.08 |
| 2015-10-12 | 1,233.15 |
| 2015-10-09 | 1,137.93 |
| 2015-10-08 | 1,095.61 |
| 2015-10-07 | 1,120.30 |
| 2015-10-06 | 1,058.58 |
| 2015-10-05 | 1,099.13 |
| 2015-10-02 | 1,079.74 |
| 2015-09-30 | 1,051.52 |
| 2015-09-29 | 989.80 |
| 2015-09-25 | 1,055.05 |
| 2015-09-24 | 1,063.87 |
| 2015-09-23 | 1,074.45 |
| 2015-09-22 | 1,120.30 |
| 2015-09-21 | 1,144.98 |
| 2015-09-18 | 1,169.67 |
| 2015-09-17 | 1,201.41 |
| 2015-09-16 | 1,130.88 |
| 2015-09-15 | 1,072.68 |
| 2015-09-14 | 1,065.63 |
| 2015-09-11 | 1,060.34 |
| 2015-09-10 | 1,049.76 |
| 2015-09-09 | 1,107.95 |
| 2015-09-08 | 1,088.55 |
| 2015-09-07 | 1,019.78 |
| 2015-09-04 | 1,014.49 |
| 2015-09-02 | 980.98 |
| 2015-09-01 | 1,009.20 |
| 2015-08-31 | 1,021.54 |
| 2015-08-28 | 1,086.79 |
| 2015-08-27 | 1,012.73 |
| 2015-08-26 | 984.51 |
| 2015-08-25 | 1,021.54 |
| 2015-08-24 | 1,046.23 |
| 2015-08-21 | 1,092.08 |
| 2015-08-20 | 1,122.06 |
| 2015-08-19 | 1,152.04 |
| 2015-08-18 | 1,100.90 |
| 2015-08-17 | 1,174.96 |
| 2015-08-14 | 1,178.49 |
| 2015-08-13 | 1,257.84 |
| 2015-08-12 | 1,393.63 |
| 2015-08-11 | 1,421.84 |
| 2015-08-10 | 1,379.52 |
| 2015-08-07 | 1,354.83 |
| 2015-08-06 | 1,361.89 |
| 2015-08-05 | 1,391.86 |
| 2015-08-04 | 1,391.86 |
| 2015-08-03 | 1,363.65 |
| 2015-07-31 | 1,383.05 |
| 2015-07-30 | 1,423.61 |
| 2015-07-29 | 1,413.03 |
| 2015-07-28 | 1,418.32 |
| 2015-07-27 | 1,437.71 |
| 2015-07-24 | 1,517.07 |
| 2015-07-23 | 1,522.36 |
| 2015-07-22 | 1,492.38 |
| 2015-07-21 | 1,534.70 |
| 2015-07-20 | 1,561.15 |
| 2015-07-17 | 1,589.37 |
| 2015-07-16 | 1,532.94 |
| 2015-07-15 | 1,550.57 |
| 2015-07-14 | 1,582.31 |
| 2015-07-13 | 1,638.74 |
| 2015-07-10 | 1,621.11 |
| 2015-07-09 | 1,594.66 |
| 2015-07-08 | 1,471.22 |
| 2015-07-07 | 1,529.41 |
| 2015-07-06 | 1,562.92 |
| 2015-07-03 | 1,673.13 |
| 2015-07-02 | 1,724.98 |
| 2015-06-30 | 1,756.08 |
| 2015-06-29 | 1,683.50 |
| 2015-06-26 | 1,790.65 |
| 2015-06-25 | 1,790.65 |
| 2015-06-24 | 1,856.32 |
| 2015-06-23 | 1,880.52 |
| 2015-06-22 | 1,849.41 |
| 2015-06-19 | 1,856.32 |
| 2015-06-18 | 1,825.21 |
| 2015-06-17 | 1,811.39 |
| 2015-06-16 | 1,776.82 |
| 2015-06-15 | 1,828.67 |
| 2015-06-12 | 1,873.60 |
| 2015-06-11 | 1,832.13 |
| 2015-06-10 | 1,835.58 |
| 2015-06-09 | 1,883.97 |
| 2015-06-08 | 1,949.64 |
| 2015-06-05 | 1,973.84 |
| 2015-06-04 | 2,001.49 |
| 2015-06-03 | 2,008.40 |
| 2015-06-02 | 2,001.49 |
| 2015-06-01 | 2,029.14 |
| 2015-05-29 | 2,025.68 |
| 2015-05-28 | 2,015.31 |
| 2015-05-27 | 2,060.25 |
| 2015-05-26 | 2,108.64 |
| 2015-05-22 | 2,129.38 |
| 2015-05-21 | 2,233.07 |
| 2015-05-20 | 2,208.87 |
| 2015-05-19 | 2,191.59 |
| 2015-05-18 | 2,212.33 |
| 2015-05-15 | 2,229.61 |
| 2015-05-14 | 2,271.09 |
| 2015-05-13 | 2,222.70 |
| 2015-05-12 | 2,233.07 |
| 2015-05-11 | 2,295.28 |
| 2015-05-08 | 2,198.50 |
| 2015-05-07 | 2,105.18 |
| 2015-05-06 | 2,174.31 |
| 2015-05-05 | 2,229.61 |
| 2015-05-04 | 2,215.79 |
| 2015-04-30 | 2,215.79 |
| 2015-04-29 | 2,243.44 |
| 2015-04-28 | 2,208.87 |
| 2015-04-27 | 2,191.59 |
| 2015-04-24 | 2,160.48 |
| 2015-04-23 | 2,170.85 |
| 2015-04-22 | 2,174.31 |
| 2015-04-21 | 2,136.29 |
| 2015-04-20 | 2,084.44 |
| 2015-04-17 | 2,184.68 |
| 2015-04-16 | 2,215.79 |
| 2015-04-15 | 2,191.59 |
| 2015-04-14 | 2,153.57 |
| 2015-04-13 | 2,198.50 |
| 2015-04-10 | 2,125.92 |
| 2015-04-09 | 2,101.72 |
| 2015-04-08 | 1,918.54 |
| 2015-04-02 | 1,835.58 |
| 2015-04-01 | 1,849.41 |
| 2015-03-31 | 1,856.32 |
| 2015-03-30 | 1,828.67 |
| 2015-03-27 | 1,814.84 |
| 2015-03-26 | 1,849.41 |
| 2015-03-25 | 1,890.88 |
| 2015-03-24 | 1,863.23 |
| 2015-03-23 | 1,832.13 |
| 2015-03-20 | 1,776.82 |
| 2015-03-19 | 1,804.47 |
| 2015-03-18 | 1,804.47 |
| 2015-03-17 | 1,773.37 |
| 2015-03-16 | 1,783.74 |
| 2015-03-13 | 1,790.65 |
| 2015-03-12 | 1,873.60 |
| 2015-03-11 | 1,852.86 |
| 2015-03-10 | 1,911.62 |
| 2015-03-09 | 1,973.84 |
| 2015-03-06 | 2,015.31 |
| 2015-03-05 | 1,966.93 |
| 2015-03-04 | 1,960.01 |
| 2015-03-03 | 1,953.10 |
| 2015-03-02 | 1,991.12 |
| 2015-02-27 | 1,966.93 |
| 2015-02-26 | 1,956.56 |
| 2015-02-25 | 1,949.64 |
| 2015-02-24 | 1,963.47 |
| 2015-02-23 | 1,973.84 |
| 2015-02-18 | 1,953.10 |
| 2015-02-17 | 1,963.47 |
| 2015-02-16 | 1,970.38 |
| 2015-02-13 | 1,994.58 |
| 2015-02-12 | 2,018.77 |
| 2015-02-11 | 1,970.38 |
| 2015-02-10 | 1,949.64 |
| 2015-02-09 | 1,949.64 |
| 2015-02-06 | 1,887.43 |
| 2015-02-05 | 1,901.25 |
| 2015-02-04 | 1,880.52 |
| 2015-02-03 | 1,787.19 |
| 2015-02-02 | 1,659.31 |
| 2015-01-30 | 1,635.11 |
| 2015-01-29 | 1,635.11 |
| 2015-01-28 | 1,683.50 |
| 2015-01-27 | 1,718.06 |
| 2015-01-26 | 1,731.89 |
| 2015-01-23 | 1,721.52 |
| 2015-01-22 | 1,680.04 |
| 2015-01-21 | 1,693.87 |
| 2015-01-20 | 1,686.96 |
| 2015-01-19 | 1,680.04 |
| 2015-01-16 | 1,690.41 |
| 2015-01-15 | 1,735.35 |
| 2015-01-14 | 1,756.08 |
| 2015-01-13 | 1,742.26 |
| 2015-01-12 | 1,759.54 |
| 2015-01-09 | 1,759.54 |
| 2015-01-08 | 1,773.37 |
| 2015-01-07 | 1,700.78 |
| 2015-01-06 | 1,642.02 |
| 2015-01-05 | 1,638.57 |
| 2015-01-02 | 1,666.22 |
| 2014-12-31 | 1,662.76 |
| 2014-12-30 | 1,662.76 |
| 2014-12-29 | 1,659.31 |
| 2014-12-24 | 1,652.39 |
| 2014-12-23 | 1,635.11 |
| 2014-12-22 | 1,638.57 |
| 2014-12-19 | 1,655.85 |
| 2014-12-18 | 1,612.64 |
| 2014-12-17 | 1,616.10 |
| 2014-12-16 | 1,690.41 |
| 2014-12-15 | 1,724.98 |
| 2014-12-12 | 1,731.89 |
| 2014-12-11 | 1,738.80 |
| 2014-12-10 | 1,759.54 |
| 2014-12-09 | 1,742.26 |
| 2014-12-08 | 1,756.08 |
| 2014-12-05 | 1,735.35 |
| 2014-12-04 | 1,714.61 |
| 2014-12-03 | 1,704.24 |
| 2014-12-02 | 1,738.80 |
| 2014-12-01 | 1,728.43 |
| 2014-11-28 | 1,780.28 |
| 2014-11-27 | 1,763.00 |
| 2014-11-26 | 1,766.45 |
| 2014-11-25 | 1,745.72 |
| 2014-11-24 | 1,742.26 |
| 2014-11-21 | 1,721.52 |
| 2014-11-20 | 1,690.41 |
| 2014-11-19 | 1,707.70 |
| 2014-11-18 | 1,697.33 |
| 2014-11-17 | 1,735.13 |
| 2014-11-14 | 1,762.62 |
| 2014-11-13 | 1,735.13 |
| 2014-11-12 | 1,748.87 |
| 2014-11-11 | 1,766.06 |
| 2014-11-10 | 1,707.64 |
| 2014-11-07 | 1,662.96 |
| 2014-11-06 | 1,752.31 |
| 2014-11-05 | 1,851.97 |
| 2014-11-04 | 1,858.84 |
| 2014-11-03 | 1,858.84 |
| 2014-10-31 | 1,862.28 |
| 2014-10-30 | 1,872.59 |
| 2014-10-29 | 1,876.03 |
| 2014-10-28 | 1,869.15 |
| 2014-10-27 | 1,834.79 |
| 2014-10-24 | 1,827.92 |
| 2014-10-23 | 1,827.92 |
| 2014-10-22 | 1,841.66 |
| 2014-10-21 | 1,814.17 |
| 2014-10-20 | 1,786.68 |
| 2014-10-17 | 1,759.18 |
| 2014-10-16 | 1,762.62 |
| 2014-10-15 | 1,807.30 |
| 2014-10-14 | 1,748.87 |
| 2014-10-13 | 1,776.37 |
| 2014-10-10 | 1,838.23 |
| 2014-10-09 | 1,941.32 |
| 2014-10-08 | 1,948.20 |
| 2014-10-07 | 1,968.82 |
| 2014-10-06 | 1,924.14 |
| 2014-10-03 | 1,910.39 |
| 2014-09-30 | 1,886.34 |
| 2014-09-29 | 1,917.27 |
| 2014-09-26 | 1,934.45 |
| 2014-09-25 | 1,941.32 |
| 2014-09-24 | 1,931.01 |
| 2014-09-23 | 1,958.51 |
| 2014-09-22 | 1,951.63 |
| 2014-09-19 | 1,975.69 |
| 2014-09-18 | 1,958.51 |
| 2014-09-17 | 1,965.38 |
| 2014-09-16 | 1,893.21 |
| 2014-09-15 | 1,951.63 |
| 2014-09-12 | 2,003.18 |
| 2014-09-11 | 1,941.32 |
| 2014-09-10 | 2,030.67 |
| 2014-09-08 | 2,068.48 |
| 2014-09-05 | 2,016.93 |
| 2014-09-04 | 2,006.62 |
| 2014-09-03 | 2,006.62 |
| 2014-09-02 | 1,986.00 |
| 2014-09-01 | 2,006.62 |
| 2014-08-29 | 1,934.45 |
| 2014-08-28 | 1,893.21 |
| 2014-08-27 | 1,910.39 |
| 2014-08-26 | 1,903.52 |
| 2014-08-25 | 1,906.96 |
| 2014-08-22 | 1,927.58 |
| 2014-08-21 | 1,931.01 |
| 2014-08-20 | 1,903.52 |
| 2014-08-19 | 1,961.94 |
| 2014-08-18 | 1,906.96 |
| 2014-08-15 | 1,886.34 |
| 2014-08-14 | 1,834.79 |
| 2014-08-13 | 1,862.28 |
| 2014-08-12 | 1,872.59 |
| 2014-08-11 | 1,803.86 |
| 2014-08-08 | 1,796.99 |
| 2014-08-07 | 1,783.24 |
| 2014-08-06 | 1,762.62 |
| 2014-08-05 | 1,752.31 |
| 2014-08-04 | 1,728.26 |
| 2014-08-01 | 1,731.69 |
| 2014-07-31 | 1,731.69 |
| 2014-07-30 | 1,711.07 |
| 2014-07-29 | 1,752.31 |
| 2014-07-28 | 1,755.75 |
| 2014-07-25 | 1,759.18 |
| 2014-07-24 | 1,755.75 |
| 2014-07-23 | 1,707.64 |
| 2014-07-22 | 1,742.00 |
| 2014-07-21 | 1,769.49 |
| 2014-07-18 | 1,790.11 |
| 2014-07-17 | 1,779.80 |
| 2014-07-16 | 1,783.24 |
| 2014-07-15 | 1,790.11 |
| 2014-07-14 | 1,772.93 |
| 2014-07-11 | 1,755.75 |
| 2014-07-10 | 1,717.95 |
| 2014-07-09 | 1,704.20 |
| 2014-07-08 | 1,748.87 |
| 2014-07-07 | 1,697.33 |
| 2014-07-04 | 1,680.14 |
| 2014-07-03 | 1,680.14 |
| 2014-07-02 | 1,673.39 |
| 2014-06-30 | 1,686.90 |
| 2014-06-27 | 1,649.74 |
| 2014-06-26 | 1,639.61 |
| 2014-06-25 | 1,656.50 |
| 2014-06-24 | 1,632.85 |
| 2014-06-23 | 1,612.59 |
| 2014-06-20 | 1,626.10 |
| 2014-06-19 | 1,612.59 |
| 2014-06-18 | 1,582.18 |
| 2014-06-17 | 1,595.70 |
| 2014-06-16 | 1,588.94 |
| 2014-06-13 | 1,572.05 |
| 2014-06-12 | 1,543.34 |
| 2014-06-11 | 1,526.45 |
| 2014-06-10 | 1,526.45 |
| 2014-06-09 | 1,523.07 |
| 2014-06-06 | 1,502.80 |
| 2014-06-05 | 1,519.69 |
| 2014-06-04 | 1,546.72 |
| 2014-06-03 | 1,572.05 |
| 2014-05-30 | 1,521.38 |
| 2014-05-29 | 1,521.38 |
| 2014-05-28 | 1,561.92 |
| 2014-05-27 | 1,545.03 |
| 2014-05-26 | 1,523.07 |
| 2014-05-23 | 1,501.12 |
| 2014-05-22 | 1,499.43 |
| 2014-05-21 | 1,494.36 |
| 2014-05-20 | 1,442.00 |
| 2014-05-19 | 1,411.60 |
| 2014-05-16 | 1,418.36 |
| 2014-05-15 | 1,401.47 |
| 2014-05-14 | 1,367.69 |
| 2014-05-13 | 1,354.18 |
| 2014-05-12 | 1,323.78 |
| 2014-05-09 | 1,310.27 |
| 2014-05-08 | 1,308.58 |
| 2014-05-07 | 1,333.91 |
| 2014-05-05 | 1,374.44 |
| 2014-05-02 | 1,401.47 |
| 2014-04-30 | 1,389.65 |
| 2014-04-29 | 1,391.33 |
| 2014-04-28 | 1,362.62 |
| 2014-04-25 | 1,386.27 |
| 2014-04-24 | 1,386.27 |
| 2014-04-23 | 1,396.40 |
| 2014-04-22 | 1,414.98 |
| 2014-04-17 | 1,467.34 |
| 2014-04-16 | 1,477.47 |
| 2014-04-15 | 1,443.69 |
| 2014-04-14 | 1,492.67 |
| 2014-04-11 | 1,501.12 |
| 2014-04-10 | 1,487.60 |
| 2014-04-09 | 1,413.29 |
| 2014-04-08 | 1,408.22 |
| 2014-04-07 | 1,418.36 |
| 2014-04-04 | 1,404.85 |
| 2014-04-03 | 1,420.05 |
| 2014-04-02 | 1,393.02 |
| 2014-04-01 | 1,393.02 |
| 2014-03-31 | 1,347.42 |
| 2014-03-28 | 1,338.98 |
| 2014-03-27 | 1,317.02 |
| 2014-03-26 | 1,305.20 |
| 2014-03-25 | 1,290.00 |
| 2014-03-24 | 1,315.33 |
| 2014-03-21 | 1,315.33 |
| 2014-03-20 | 1,317.02 |
| 2014-03-19 | 1,333.91 |
| 2014-03-18 | 1,317.02 |
| 2014-03-17 | 1,296.75 |
| 2014-03-14 | 1,288.31 |
| 2014-03-13 | 1,310.27 |
| 2014-03-12 | 1,325.47 |
| 2014-03-11 | 1,350.80 |
| 2014-03-10 | 1,281.55 |
| 2014-03-07 | 1,296.75 |
| 2014-03-06 | 1,303.51 |
| 2014-03-05 | 1,274.80 |
| 2014-03-04 | 1,300.13 |
| 2014-03-03 | 1,315.33 |
| 2014-02-28 | 1,298.44 |
| 2014-02-27 | 1,281.55 |
| 2014-02-26 | 1,225.82 |
| 2014-02-25 | 1,203.86 |
| 2014-02-24 | 1,217.37 |
| 2014-02-21 | 1,234.26 |
| 2014-02-20 | 1,266.35 |
| 2014-02-19 | 1,330.53 |
| 2014-02-18 | 1,338.98 |
| 2014-02-17 | 1,345.73 |
| 2014-02-14 | 1,371.07 |
| 2014-02-13 | 1,357.56 |
| 2014-02-12 | 1,366.00 |
| 2014-02-11 | 1,344.04 |
| 2014-02-10 | 1,355.87 |
| 2014-02-07 | 1,322.09 |
| 2014-02-06 | 1,303.51 |
| 2014-02-05 | 1,337.29 |
| 2014-02-04 | 1,320.40 |
| 2014-01-30 | 1,599.07 |
| 2014-01-29 | 1,751.08 |
| 2014-01-28 | 1,670.01 |
| 2014-01-27 | 1,572.05 |
| 2014-01-24 | 1,663.25 |
| 2014-01-23 | 1,642.99 |
| 2014-01-22 | 1,642.99 |
| 2014-01-21 | 1,666.63 |
| 2014-01-20 | 1,619.34 |
| 2014-01-17 | 1,595.70 |
| 2014-01-16 | 1,666.63 |
| 2014-01-15 | 1,582.18 |
| 2014-01-14 | 1,494.36 |
| 2014-01-13 | 1,511.25 |
| 2014-01-10 | 1,452.14 |
| 2014-01-09 | 1,421.74 |
| 2014-01-08 | 1,418.36 |
| 2014-01-07 | 1,418.36 |
| 2014-01-06 | 1,443.69 |
| 2014-01-03 | 1,469.03 |
| 2014-01-02 | 1,502.80 |
| 2013-12-31 | 1,492.67 |
| 2013-12-30 | 1,479.16 |
| 2013-12-27 | 1,484.23 |
| 2013-12-24 | 1,479.16 |
| 2013-12-23 | 1,462.27 |
| 2013-12-20 | 1,440.31 |
| 2013-12-19 | 1,482.54 |
| 2013-12-18 | 1,490.98 |
| 2013-12-17 | 1,494.36 |
| 2013-12-16 | 1,469.03 |
| 2013-12-13 | 1,465.65 |
| 2013-12-12 | 1,470.71 |
| 2013-12-11 | 1,496.05 |
| 2013-12-10 | 1,502.80 |
| 2013-12-09 | 1,501.12 |
| 2013-12-06 | 1,470.71 |
| 2013-12-05 | 1,450.45 |
| 2013-12-04 | 1,442.00 |
| 2013-12-03 | 1,443.69 |
| 2013-12-02 | 1,463.96 |
| 2013-11-29 | 1,452.14 |
| 2013-11-28 | 1,452.14 |
| 2013-11-27 | 1,453.83 |
| 2013-11-26 | 1,455.51 |
| 2013-11-25 | 1,450.45 |
| 2013-11-22 | 1,425.11 |
| 2013-11-21 | 1,425.11 |
| 2013-11-20 | 1,418.36 |
| 2013-11-19 | 1,450.45 |
| 2013-11-18 | 1,487.36 |
| 2013-11-15 | 1,408.50 |
| 2013-11-14 | 1,379.97 |
| 2013-11-13 | 1,368.23 |
| 2013-11-12 | 1,385.01 |
| 2013-11-11 | 1,374.94 |
| 2013-11-08 | 1,331.31 |
| 2013-11-07 | 1,343.06 |
| 2013-11-06 | 1,312.85 |
| 2013-11-05 | 1,316.21 |
| 2013-11-04 | 1,302.79 |
| 2013-11-01 | 1,316.21 |
| 2013-10-31 | 1,292.72 |
| 2013-10-30 | 1,272.58 |
| 2013-10-29 | 1,254.12 |
| 2013-10-28 | 1,252.45 |
| 2013-10-25 | 1,254.12 |
| 2013-10-24 | 1,264.19 |
| 2013-10-23 | 1,279.29 |
| 2013-10-22 | 1,286.01 |
| 2013-10-21 | 1,272.58 |
| 2013-10-18 | 1,254.12 |
| 2013-10-17 | 1,277.62 |
| 2013-10-16 | 1,296.07 |
| 2013-10-15 | 1,297.75 |
| 2013-10-11 | 1,297.75 |
| 2013-10-10 | 1,280.97 |
| 2013-10-09 | 1,262.51 |
| 2013-10-08 | 1,274.26 |
| 2013-10-07 | 1,272.58 |
| 2013-10-04 | 1,277.62 |
| 2013-10-03 | 1,267.55 |
| 2013-10-02 | 1,259.16 |
| 2013-09-30 | 1,260.84 |
| 2013-09-27 | 1,286.01 |
| 2013-09-26 | 1,280.97 |
| 2013-09-25 | 1,267.55 |
| 2013-09-24 | 1,279.29 |
| 2013-09-23 | 1,237.34 |
| 2013-09-19 | 1,262.51 |
| 2013-09-18 | 1,260.84 |
| 2013-09-17 | 1,265.87 |
| 2013-09-16 | 1,249.09 |
| 2013-09-13 | 1,233.99 |
| 2013-09-12 | 1,225.60 |
| 2013-09-11 | 1,237.34 |
| 2013-09-10 | 1,249.09 |
| 2013-09-09 | 1,198.75 |
| 2013-09-06 | 1,166.87 |
| 2013-09-05 | 1,175.26 |
| 2013-09-04 | 1,158.48 |
| 2013-09-03 | 1,176.94 |
| 2013-09-02 | 1,166.87 |
| 2013-08-30 | 1,158.48 |
| 2013-08-29 | 1,161.84 |
| 2013-08-28 | 1,140.02 |
| 2013-08-27 | 1,161.84 |
| 2013-08-26 | 1,140.02 |
| 2013-08-23 | 1,141.70 |
| 2013-08-22 | 1,150.09 |
| 2013-08-21 | 1,129.95 |
| 2013-08-20 | 1,124.92 |
| 2013-08-19 | 1,188.68 |
| 2013-08-16 | 1,222.24 |
| 2013-08-15 | 1,195.40 |
| 2013-08-13 | 1,168.55 |
| 2013-08-12 | 1,180.29 |
| 2013-08-09 | 1,166.87 |
| 2013-08-08 | 1,143.38 |
| 2013-08-07 | 1,126.60 |
| 2013-08-06 | 1,134.99 |
| 2013-08-05 | 1,109.82 |
| 2013-08-02 | 1,104.78 |
| 2013-08-01 | 1,094.72 |
| 2013-07-31 | 1,086.33 |
| 2013-07-30 | 1,086.33 |
| 2013-07-29 | 1,099.75 |
| 2013-07-26 | 1,096.40 |
| 2013-07-25 | 1,091.36 |
| 2013-07-24 | 1,081.29 |
| 2013-07-23 | 1,084.65 |
| 2013-07-22 | 1,061.16 |
| 2013-07-19 | 1,076.26 |
| 2013-07-18 | 1,084.65 |
| 2013-07-17 | 1,096.40 |
| 2013-07-16 | 1,088.17 |
| 2013-07-15 | 1,081.58 |
| 2013-07-12 | 1,083.23 |
| 2013-07-11 | 1,076.65 |
| 2013-07-10 | 1,035.51 |
| 2013-07-09 | 1,037.15 |
| 2013-07-08 | 1,037.15 |
| 2013-07-05 | 1,022.34 |
| 2013-07-04 | 1,019.05 |
| 2013-07-03 | 1,025.63 |
| 2013-07-02 | 1,051.96 |
| 2013-06-28 | 1,056.90 |
| 2013-06-27 | 1,055.25 |
| 2013-06-26 | 1,053.61 |
| 2013-06-25 | 1,025.63 |
| 2013-06-24 | 1,022.34 |
| 2013-06-21 | 1,071.71 |
| 2013-06-20 | 1,073.36 |
| 2013-06-19 | 1,089.81 |
| 2013-06-18 | 1,106.27 |
| 2013-06-17 | 1,124.37 |
| 2013-06-14 | 1,127.66 |
| 2013-06-13 | 1,117.79 |
| 2013-06-11 | 1,167.16 |
| 2013-06-10 | 1,209.95 |
| 2013-06-07 | 1,172.10 |
| 2013-06-06 | 1,175.39 |
| 2013-06-05 | 1,213.24 |
| 2013-06-04 | 1,229.69 |
| 2013-06-03 | 1,186.91 |
| 2013-05-31 | 1,214.88 |
| 2013-05-30 | 1,170.45 |
| 2013-05-29 | 1,157.28 |
| 2013-05-28 | 1,181.97 |
| 2013-05-27 | 1,185.26 |
| 2013-05-24 | 1,160.58 |
| 2013-05-23 | 1,114.50 |
| 2013-05-22 | 1,081.58 |
| 2013-05-21 | 1,094.75 |
| 2013-05-20 | 1,079.94 |
| 2013-05-16 | 1,040.44 |
| 2013-05-15 | 1,004.24 |
| 2013-05-14 | 996.01 |
| 2013-05-13 | 1,002.59 |
| 2013-05-10 | 1,027.28 |
| 2013-05-09 | 1,025.63 |
| 2013-05-08 | 1,033.86 |
| 2013-05-07 | 1,017.40 |
| 2013-05-06 | 1,027.28 |
| 2013-05-03 | 1,023.99 |
| 2013-05-02 | 1,035.51 |
| 2013-04-30 | 1,066.77 |
| 2013-04-29 | 1,076.65 |
| 2013-04-26 | 1,060.19 |
| 2013-04-25 | 1,068.42 |
| 2013-04-24 | 1,078.29 |
| 2013-04-23 | 1,058.54 |
| 2013-04-22 | 1,051.96 |
| 2013-04-19 | 1,061.84 |
| 2013-04-18 | 961.45 |
| 2013-04-17 | 997.66 |
| 2013-04-16 | 1,007.53 |
| 2013-04-15 | 986.14 |
| 2013-04-12 | 996.01 |
| 2013-04-11 | 1,066.77 |
| 2013-04-10 | 1,139.18 |
| 2013-04-09 | 1,111.21 |
| 2013-04-08 | 1,112.85 |
| 2013-04-05 | 1,109.56 |
| 2013-04-03 | 1,155.64 |
| 2013-04-02 | 1,137.54 |
| 2013-03-28 | 1,168.80 |
| 2013-03-27 | 1,209.95 |
| 2013-03-26 | 1,201.72 |
| 2013-03-25 | 1,234.63 |
| 2013-03-22 | 1,236.28 |
| 2013-03-21 | 1,198.43 |
| 2013-03-20 | 1,180.32 |
| 2013-03-19 | 1,172.10 |
| 2013-03-18 | 1,137.54 |
| 2013-03-15 | 1,172.10 |
| 2013-03-14 | 1,208.30 |
| 2013-03-13 | 1,219.82 |
| 2013-03-12 | 1,267.54 |
| 2013-03-11 | 1,280.71 |
| 2013-03-08 | 1,335.02 |
| 2013-03-07 | 1,308.69 |
| 2013-03-06 | 1,305.39 |
| 2013-03-05 | 1,290.58 |
| 2013-03-04 | 1,316.91 |
| 2013-03-01 | 1,381.09 |
| 2013-02-28 | 1,325.14 |
| 2013-02-27 | 1,290.58 |
| 2013-02-26 | 1,257.67 |
| 2013-02-25 | 1,300.46 |
| 2013-02-22 | 1,300.46 |
| 2013-02-21 | 1,310.33 |
| 2013-02-20 | 1,320.20 |
| 2013-02-19 | 1,326.79 |
| 2013-02-18 | 1,346.54 |
| 2013-02-15 | 1,351.47 |
| 2013-02-14 | 1,307.04 |
| 2013-02-08 | 1,335.02 |
| 2013-02-07 | 1,359.70 |
| 2013-02-06 | 1,287.29 |
| 2013-02-05 | 1,224.76 |
| 2013-02-04 | 1,252.73 |
| 2013-02-01 | 1,256.02 |
| 2013-01-31 | 1,228.05 |
| 2013-01-30 | 1,265.90 |
| 2013-01-29 | 1,303.75 |
| 2013-01-28 | 1,234.63 |
| 2013-01-25 | 1,252.73 |
| 2013-01-24 | 1,287.29 |
| 2013-01-23 | 1,201.72 |
| 2013-01-22 | 1,163.87 |
| 2013-01-21 | 1,173.74 |
| 2013-01-18 | 1,160.58 |
| 2013-01-17 | 1,158.93 |
| 2013-01-16 | 1,173.74 |
| 2013-01-15 | 1,147.41 |
| 2013-01-14 | 1,173.74 |
| 2013-01-11 | 1,170.45 |
| 2013-01-10 | 1,160.58 |
| 2013-01-09 | 1,142.47 |
| 2013-01-08 | 1,121.08 |
| 2013-01-07 | 1,122.73 |
| 2013-01-04 | 1,134.25 |
| 2013-01-03 | 1,101.33 |
| 2013-01-02 | 1,093.10 |
| 2012-12-31 | 1,055.25 |
| 2012-12-28 | 1,081.58 |
| 2012-12-27 | 1,102.98 |
| 2012-12-24 | 1,098.04 |
| 2012-12-21 | 1,073.36 |
| 2012-12-20 | 1,093.10 |
| 2012-12-19 | 1,107.91 |
| 2012-12-18 | 1,096.40 |
| 2012-12-17 | 1,099.69 |
| 2012-12-14 | 1,121.08 |
| 2012-12-13 | 1,116.14 |
| 2012-12-12 | 1,137.54 |
| 2012-12-11 | 1,124.37 |
| 2012-12-10 | 1,135.89 |
| 2012-12-07 | 1,099.69 |
| 2012-12-06 | 1,089.81 |
| 2012-12-05 | 1,091.46 |
| 2012-12-04 | 1,093.10 |
| 2012-12-03 | 1,078.29 |
| 2012-11-30 | 1,101.33 |
| 2012-11-29 | 1,098.04 |
| 2012-11-28 | 1,066.77 |
| 2012-11-27 | 1,063.48 |
| 2012-11-26 | 1,079.94 |
| 2012-11-23 | 1,076.65 |
| 2012-11-22 | 1,050.32 |
| 2012-11-21 | 1,030.57 |
| 2012-11-20 | 1,054.43 |
| 2012-11-19 | 1,039.71 |
| 2012-11-16 | 1,042.98 |
| 2012-11-15 | 1,042.98 |
| 2012-11-14 | 1,034.81 |
| 2012-11-13 | 1,015.19 |
| 2012-11-12 | 1,026.63 |
| 2012-11-09 | 1,038.08 |
| 2012-11-08 | 975.94 |
| 2012-11-07 | 1,005.38 |
| 2012-11-06 | 990.66 |
| 2012-11-05 | 943.24 |
| 2012-11-02 | 951.41 |
| 2012-11-01 | 943.24 |
| 2012-10-31 | 918.71 |
| 2012-10-30 | 912.17 |
| 2012-10-29 | 921.98 |
| 2012-10-26 | 917.08 |
| 2012-10-25 | 923.62 |
| 2012-10-24 | 921.98 |
| 2012-10-22 | 917.08 |
| 2012-10-19 | 928.52 |
| 2012-10-18 | 935.06 |
| 2012-10-17 | 935.06 |
| 2012-10-16 | 930.16 |
| 2012-10-15 | 905.63 |
| 2012-10-12 | 907.27 |
| 2012-10-11 | 912.17 |
| 2012-10-10 | 908.90 |
| 2012-10-09 | 917.08 |
| 2012-10-08 | 939.97 |
| 2012-10-05 | 971.04 |
| 2012-10-04 | 964.50 |
| 2012-10-03 | 959.59 |
| 2012-09-28 | 949.78 |
| 2012-09-27 | 961.23 |
| 2012-09-26 | 938.33 |
| 2012-09-25 | 954.69 |
| 2012-09-24 | 951.41 |
| 2012-09-21 | 921.98 |
| 2012-09-20 | 923.62 |
| 2012-09-19 | 948.14 |
| 2012-09-18 | 938.33 |
| 2012-09-17 | 933.43 |
| 2012-09-14 | 938.33 |
| 2012-09-13 | 912.17 |
| 2012-09-12 | 903.99 |
| 2012-09-11 | 920.35 |
| 2012-09-10 | 936.70 |
| 2012-09-07 | 959.59 |
| 2012-09-06 | 939.97 |
| 2012-09-05 | 900.72 |
| 2012-09-04 | 982.48 |
| 2012-09-03 | 969.40 |
| 2012-08-31 | 930.16 |
| 2012-08-30 | 936.70 |
| 2012-08-29 | 939.97 |
| 2012-08-28 | 939.97 |
| 2012-08-27 | 954.69 |
| 2012-08-24 | 944.87 |
| 2012-08-23 | 959.59 |
| 2012-08-22 | 953.05 |
| 2012-08-21 | 982.48 |
| 2012-08-20 | 1,005.38 |
| 2012-08-17 | 1,034.81 |
| 2012-08-16 | 979.21 |
| 2012-08-15 | 915.44 |
| 2012-08-14 | 900.72 |
| 2012-08-13 | 894.18 |
| 2012-08-10 | 905.63 |
| 2012-08-09 | 902.36 |
| 2012-08-08 | 897.45 |
| 2012-08-07 | 912.17 |
| 2012-08-06 | 879.47 |
| 2012-08-03 | 859.85 |
| 2012-08-02 | 835.32 |
| 2012-08-01 | 840.22 |
| 2012-07-31 | 779.72 |
| 2012-07-30 | 787.90 |
| 2012-07-27 | 809.16 |
| 2012-07-26 | 778.09 |
| 2012-07-25 | 779.72 |
| 2012-07-24 | 812.43 |
| 2012-07-23 | 835.32 |
| 2012-07-20 | 869.66 |
| 2012-07-19 | 854.94 |
| 2012-07-18 | 830.41 |
| 2012-07-17 | 859.85 |
| 2012-07-16 | 864.75 |
| 2012-07-13 | 859.85 |
| 2012-07-12 | 884.37 |
| 2012-07-11 | 864.75 |
| 2012-07-10 | 850.03 |
| 2012-07-09 | 822.24 |
| 2012-07-06 | 832.05 |
| 2012-07-05 | 874.56 |
| 2012-07-04 | 868.02 |
| 2012-07-03 | 922.69 |
| 2012-06-29 | 951.64 |
| 2012-06-28 | 943.60 |
| 2012-06-27 | 950.03 |
| 2012-06-26 | 946.81 |
| 2012-06-25 | 921.09 |
| 2012-06-22 | 974.15 |
| 2012-06-21 | 988.62 |
| 2012-06-20 | 1,101.18 |
| 2012-06-19 | 1,086.71 |
| 2012-06-18 | 1,057.77 |
| 2012-06-15 | 1,067.41 |
| 2012-06-14 | 1,051.33 |
| 2012-06-13 | 1,064.20 |
| 2012-06-12 | 1,048.12 |
| 2012-06-11 | 1,022.39 |
| 2012-06-08 | 1,001.49 |
| 2012-06-07 | 1,009.53 |
| 2012-06-06 | 975.76 |
| 2012-06-05 | 950.03 |
| 2012-06-04 | 948.42 |
| 2012-06-01 | 985.41 |
| 2012-05-31 | 961.29 |
| 2012-05-30 | 956.46 |
| 2012-05-29 | 972.54 |
| 2012-05-28 | 929.13 |
| 2012-05-25 | 959.68 |
| 2012-05-24 | 982.19 |
| 2012-05-23 | 990.23 |
| 2012-05-22 | 1,006.31 |
| 2012-05-21 | 946.81 |
| 2012-05-18 | 950.03 |
| 2012-05-17 | 962.89 |
| 2012-05-16 | 951.64 |
| 2012-05-15 | 1,001.49 |
| 2012-05-14 | 1,006.31 |
| 2012-05-11 | 1,059.37 |
| 2012-05-10 | 1,048.12 |
| 2012-05-09 | 1,019.17 |
| 2012-05-08 | 1,056.16 |
| 2012-05-07 | 1,099.57 |
| 2012-05-04 | 1,131.73 |
| 2012-05-03 | 1,089.93 |
| 2012-05-02 | 1,101.18 |
| 2012-04-30 | 1,099.57 |
| 2012-04-27 | 1,072.24 |
| 2012-04-26 | 1,102.79 |
| 2012-04-25 | 1,085.10 |
| 2012-04-24 | 1,081.89 |
| 2012-04-23 | 1,072.24 |
| 2012-04-20 | 1,089.93 |
| 2012-04-19 | 1,109.22 |
| 2012-04-18 | 1,115.65 |
| 2012-04-17 | 1,122.09 |
| 2012-04-16 | 1,109.22 |
| 2012-04-13 | 1,088.32 |
| 2012-04-12 | 1,075.45 |
| 2012-04-11 | 1,081.89 |
| 2012-04-10 | 1,077.06 |
| 2012-04-05 | 1,112.44 |
| 2012-04-03 | 1,062.59 |
| 2012-04-02 | 1,038.47 |
| 2012-03-30 | 1,024.00 |
| 2012-03-29 | 1,070.63 |
| 2012-03-28 | 1,075.45 |
| 2012-03-27 | 1,033.65 |
| 2012-03-26 | 1,015.96 |
| 2012-03-23 | 975.76 |
| 2012-03-22 | 982.19 |
| 2012-03-21 | 966.11 |
| 2012-03-20 | 974.15 |
| 2012-03-19 | 977.37 |
| 2012-03-16 | 996.66 |
| 2012-03-15 | 998.27 |
| 2012-03-14 | 995.05 |
| 2012-03-13 | 982.19 |
| 2012-03-12 | 970.93 |
| 2012-03-09 | 978.97 |
| 2012-03-08 | 998.27 |
| 2012-03-07 | 967.72 |
| 2012-03-06 | 985.41 |
| 2012-03-05 | 972.54 |
| 2012-03-02 | 987.01 |
| 2012-03-01 | 985.41 |
| 2012-02-29 | 1,004.70 |
| 2012-02-28 | 999.88 |
| 2012-02-27 | 996.66 |
| 2012-02-24 | 1,007.92 |
| 2012-02-23 | 1,011.13 |
| 2012-02-22 | 1,043.29 |
| 2012-02-21 | 1,054.55 |
| 2012-02-20 | 1,011.13 |
| 2012-02-17 | 1,024.00 |
| 2012-02-16 | 1,004.70 |
| 2012-02-15 | 995.05 |
| 2012-02-14 | 961.29 |
| 2012-02-13 | 993.45 |
| 2012-02-10 | 980.58 |
| 2012-02-09 | 943.60 |
| 2012-02-08 | 905.01 |
| 2012-02-07 | 890.53 |
| 2012-02-06 | 892.14 |
| 2012-02-03 | 890.53 |
| 2012-02-02 | 898.57 |
| 2012-02-01 | 887.32 |
| 2012-01-31 | 898.57 |
| 2012-01-30 | 851.94 |
| 2012-01-27 | 848.73 |
| 2012-01-26 | 868.02 |
| 2012-01-20 | 848.73 |
| 2012-01-19 | 917.87 |
| 2012-01-18 | 848.73 |
| 2012-01-17 | 853.55 |
| 2012-01-16 | 842.29 |
| 2012-01-13 | 866.41 |
| 2012-01-12 | 839.08 |
| 2012-01-11 | 834.25 |
| 2012-01-10 | 847.12 |
| 2012-01-09 | 863.20 |
| 2012-01-06 | 797.27 |
| 2012-01-05 | 768.32 |
| 2012-01-04 | 749.03 |
| 2012-01-03 | 742.60 |
| 2011-12-30 | 732.95 |
| 2011-12-29 | 736.16 |
| 2011-12-28 | 757.07 |
| 2011-12-23 | 779.58 |
| 2011-12-22 | 758.68 |
| 2011-12-21 | 755.46 |
| 2011-12-20 | 769.93 |
| 2011-12-19 | 790.84 |
| 2011-12-16 | 792.44 |
| 2011-12-15 | 781.19 |
| 2011-12-14 | 792.44 |
| 2011-12-13 | 782.80 |
| 2011-12-12 | 786.01 |
| 2011-12-09 | 758.68 |
| 2011-12-08 | 797.27 |
| 2011-12-07 | 782.80 |
| 2011-12-06 | 781.19 |
| 2011-12-05 | 800.48 |
| 2011-12-02 | 782.80 |
| 2011-12-01 | 800.48 |
| 2011-11-30 | 761.89 |
| 2011-11-29 | 771.54 |
| 2011-11-28 | 739.38 |
| 2011-11-25 | 710.44 |
| 2011-11-24 | 729.73 |
| 2011-11-23 | 726.52 |
| 2011-11-22 | 749.03 |
| 2011-11-21 | 749.03 |
| 2011-11-18 | 732.95 |
| 2011-11-17 | 760.28 |
| 2011-11-16 | 765.43 |
| 2011-11-15 | 771.82 |
| 2011-11-14 | 782.99 |
| 2011-11-11 | 778.20 |
| 2011-11-10 | 790.98 |
| 2011-11-09 | 822.91 |
| 2011-11-08 | 779.80 |
| 2011-11-07 | 798.96 |
| 2011-11-04 | 829.30 |
| 2011-11-03 | 822.91 |
| 2011-11-02 | 794.17 |
| 2011-11-01 | 752.66 |
| 2011-10-31 | 747.87 |
| 2011-10-28 | 771.82 |
| 2011-10-27 | 782.99 |
| 2011-10-26 | 800.56 |
| 2011-10-25 | 749.46 |
| 2011-10-24 | 720.72 |
| 2011-10-21 | 711.14 |
| 2011-10-20 | 696.77 |
| 2011-10-19 | 719.12 |
| 2011-10-18 | 698.37 |
| 2011-10-17 | 735.09 |
| 2011-10-14 | 738.29 |
| 2011-10-13 | 760.64 |
| 2011-10-12 | 741.48 |
| 2011-10-11 | 743.08 |
| 2011-10-10 | 714.33 |
| 2011-10-07 | 701.56 |
| 2011-10-06 | 668.03 |
| 2011-10-04 | 644.08 |
| 2011-10-03 | 695.17 |
| 2011-09-30 | 744.67 |
| 2011-09-28 | 735.09 |
| 2011-09-27 | 691.98 |
| 2011-09-26 | 612.14 |
| 2011-09-23 | 656.85 |
| 2011-09-22 | 690.38 |
| 2011-09-21 | 723.92 |
| 2011-09-20 | 719.12 |
| 2011-09-19 | 701.56 |
| 2011-09-16 | 727.11 |
| 2011-09-15 | 733.50 |
| 2011-09-14 | 709.54 |
| 2011-09-12 | 696.77 |
| 2011-09-09 | 699.96 |
| 2011-09-08 | 709.54 |
| 2011-09-07 | 688.79 |
| 2011-09-06 | 666.43 |
| 2011-09-05 | 714.33 |
| 2011-09-02 | 743.08 |
| 2011-09-01 | 733.50 |
| 2011-08-31 | 733.50 |
| 2011-08-30 | 701.56 |
| 2011-08-29 | 696.77 |
| 2011-08-26 | 698.37 |
| 2011-08-25 | 709.54 |
| 2011-08-24 | 691.98 |
| 2011-08-23 | 693.58 |
| 2011-08-22 | 656.85 |
| 2011-08-19 | 628.11 |
| 2011-08-18 | 631.30 |
| 2011-08-17 | 682.40 |
| 2011-08-16 | 668.03 |
| 2011-08-15 | 676.01 |
| 2011-08-12 | 653.66 |
| 2011-08-11 | 642.48 |
| 2011-08-10 | 653.66 |
| 2011-08-09 | 618.53 |
| 2011-08-08 | 639.29 |
| 2011-08-05 | 682.40 |
| 2011-08-04 | 722.32 |
| 2011-08-03 | 695.17 |
| 2011-08-02 | 715.93 |
| 2011-08-01 | 722.32 |
| 2011-07-29 | 690.38 |
| 2011-07-28 | 701.56 |
| 2011-07-27 | 722.32 |
| 2011-07-26 | 728.71 |
| 2011-07-25 | 722.32 |
| 2011-07-22 | 722.32 |
| 2011-07-21 | 707.95 |
| 2011-07-20 | 715.93 |
| 2011-07-19 | 647.27 |
| 2011-07-18 | 666.43 |
| 2011-07-15 | 668.03 |
| 2011-07-14 | 660.13 |
| 2011-07-13 | 653.81 |
| 2011-07-12 | 622.20 |
| 2011-07-11 | 642.74 |
| 2011-07-08 | 658.55 |
| 2011-07-07 | 647.49 |
| 2011-07-06 | 639.58 |
| 2011-07-05 | 642.74 |
| 2011-07-04 | 633.26 |
| 2011-06-30 | 603.24 |
| 2011-06-29 | 585.85 |
| 2011-06-28 | 570.05 |
| 2011-06-27 | 577.95 |
| 2011-06-24 | 587.43 |
| 2011-06-23 | 577.95 |
| 2011-06-22 | 574.79 |
| 2011-06-21 | 558.99 |
| 2011-06-20 | 563.73 |
| 2011-06-17 | 558.99 |
| 2011-06-16 | 565.31 |
| 2011-06-15 | 571.63 |
| 2011-06-14 | 577.95 |
| 2011-06-13 | 571.63 |
| 2011-06-10 | 577.95 |
| 2011-06-09 | 585.85 |
| 2011-06-08 | 593.75 |
| 2011-06-07 | 584.27 |
| 2011-06-03 | 581.11 |
| 2011-06-02 | 579.53 |
| 2011-06-01 | 600.08 |
| 2011-05-31 | 623.78 |
| 2011-05-30 | 622.20 |
| 2011-05-27 | 620.62 |
| 2011-05-26 | 584.27 |
| 2011-05-25 | 579.53 |
| 2011-05-24 | 568.47 |
| 2011-05-23 | 566.89 |
| 2011-05-20 | 566.89 |
| 2011-05-19 | 565.31 |
| 2011-05-18 | 568.47 |
| 2011-05-17 | 570.05 |
| 2011-05-16 | 579.53 |
| 2011-05-13 | 585.85 |
| 2011-05-12 | 592.17 |
| 2011-05-11 | 595.34 |
| 2011-05-09 | 589.01 |
| 2011-05-06 | 584.27 |
| 2011-05-05 | 581.11 |
| 2011-05-04 | 584.27 |
| 2011-05-03 | 603.24 |
| 2011-04-29 | 614.30 |
| 2011-04-28 | 615.88 |
| 2011-04-27 | 622.20 |
| 2011-04-26 | 619.04 |
| 2011-04-21 | 615.88 |
| 2011-04-20 | 600.08 |
| 2011-04-19 | 593.75 |
| 2011-04-18 | 606.40 |
| 2011-04-15 | 606.40 |
| 2011-04-14 | 606.40 |
| 2011-04-13 | 604.82 |
| 2011-04-12 | 606.40 |
| 2011-04-11 | 614.30 |
| 2011-04-08 | 614.30 |
| 2011-04-07 | 614.30 |
| 2011-04-06 | 609.56 |
| 2011-04-04 | 603.24 |
| 2011-04-01 | 604.82 |
| 2011-03-31 | 600.08 |
| 2011-03-30 | 581.11 |
| 2011-03-29 | 573.21 |
| 2011-03-28 | 566.89 |
| 2011-03-25 | 603.24 |
| 2011-03-24 | 596.92 |
| 2011-03-23 | 607.98 |
| 2011-03-22 | 603.24 |
| 2011-03-21 | 560.57 |
| 2011-03-18 | 524.22 |
| 2011-03-17 | 521.06 |
| 2011-03-16 | 552.67 |
| 2011-03-15 | 551.09 |
| 2011-03-14 | 565.31 |
| 2011-03-11 | 595.34 |
| 2011-03-10 | 619.04 |
| 2011-03-09 | 644.32 |
| 2011-03-08 | 645.91 |
| 2011-03-07 | 633.26 |
| 2011-03-04 | 639.58 |
| 2011-03-03 | 642.74 |
| 2011-03-02 | 645.91 |
| 2011-03-01 | 650.65 |
| 2011-02-28 | 644.32 |
| 2011-02-25 | 647.49 |
| 2011-02-24 | 644.32 |
| 2011-02-23 | 663.29 |
| 2011-02-22 | 658.55 |
| 2011-02-21 | 677.51 |
| 2011-02-18 | 671.19 |
| 2011-02-17 | 677.51 |
| 2011-02-16 | 652.23 |
| 2011-02-15 | 634.84 |
| 2011-02-14 | 636.42 |
| 2011-02-11 | 609.56 |
| 2011-02-10 | 601.66 |
| 2011-02-09 | 614.30 |
| 2011-02-08 | 626.94 |
| 2011-02-07 | 625.36 |
| 2011-02-02 | 626.94 |
| 2011-02-01 | 612.72 |
| 2011-01-31 | 614.30 |
| 2011-01-28 | 628.52 |
| 2011-01-27 | 634.84 |
| 2011-01-26 | 645.91 |
| 2011-01-25 | 633.26 |
| 2011-01-24 | 625.36 |
| 2011-01-21 | 641.16 |
| 2011-01-20 | 645.91 |
| 2011-01-19 | 666.45 |
| 2011-01-18 | 672.77 |
| 2011-01-17 | 672.77 |
| 2011-01-14 | 682.25 |
| 2011-01-13 | 672.77 |
| 2011-01-12 | 663.29 |
| 2011-01-11 | 639.58 |
| 2011-01-10 | 661.71 |
| 2011-01-07 | 693.31 |
| 2011-01-06 | 696.47 |
| 2011-01-05 | 690.15 |
| 2011-01-04 | 702.80 |
| 2011-01-03 | 686.99 |
| 2010-12-31 | 686.99 |
| 2010-12-30 | 690.15 |
| 2010-12-29 | 691.73 |
| 2010-12-28 | 685.41 |
| 2010-12-24 | 702.80 |
| 2010-12-23 | 704.38 |
| 2010-12-22 | 698.06 |
| 2010-12-21 | 683.83 |
| 2010-12-20 | 686.99 |
| 2010-12-17 | 699.64 |
| 2010-12-16 | 688.57 |
| 2010-12-15 | 723.34 |
| 2010-12-14 | 737.56 |
| 2010-12-13 | 748.63 |
| 2010-12-10 | 758.11 |
| 2010-12-09 | 764.43 |
| 2010-12-08 | 751.79 |
| 2010-12-07 | 778.65 |
| 2010-12-06 | 786.55 |
| 2010-12-03 | 781.81 |
| 2010-12-02 | 743.88 |
| 2010-12-01 | 732.82 |
| 2010-11-30 | 724.92 |
| 2010-11-29 | 723.34 |
| 2010-11-26 | 713.86 |
| 2010-11-25 | 737.56 |
| 2010-11-24 | 739.78 |
| 2010-11-23 | 741.35 |
| 2010-11-22 | 771.23 |
| 2010-11-19 | 768.08 |
| 2010-11-18 | 738.20 |
| 2010-11-17 | 733.48 |
| 2010-11-16 | 753.93 |
| 2010-11-15 | 769.66 |
| 2010-11-12 | 783.81 |
| 2010-11-11 | 790.10 |
| 2010-11-10 | 761.79 |
| 2010-11-09 | 752.36 |
| 2010-11-08 | 744.49 |
| 2010-11-05 | 752.36 |
| 2010-11-04 | 741.35 |
| 2010-11-03 | 717.76 |
| 2010-11-02 | 717.76 |
| 2010-11-01 | 714.61 |
| 2010-10-29 | 689.45 |
| 2010-10-28 | 694.17 |
| 2010-10-27 | 700.46 |
| 2010-10-26 | 733.48 |
| 2010-10-25 | 738.20 |
| 2010-10-22 | 727.19 |
| 2010-10-21 | 720.90 |
| 2010-10-20 | 719.33 |
| 2010-10-19 | 730.34 |
| 2010-10-18 | 728.77 |
| 2010-10-15 | 761.79 |
| 2010-10-14 | 744.49 |
| 2010-10-13 | 728.77 |
| 2010-10-12 | 700.46 |
| 2010-10-11 | 703.61 |
| 2010-10-08 | 702.03 |
| 2010-10-07 | 684.73 |
| 2010-10-06 | 675.30 |
| 2010-10-05 | 659.57 |
| 2010-10-04 | 667.44 |
| 2010-09-30 | 653.28 |
| 2010-09-29 | 656.43 |
| 2010-09-28 | 656.43 |
| 2010-09-27 | 667.44 |
| 2010-09-24 | 645.42 |
| 2010-09-22 | 656.43 |
| 2010-09-21 | 665.86 |
| 2010-09-20 | 662.72 |
| 2010-09-17 | 654.85 |
| 2010-09-16 | 642.27 |
| 2010-09-15 | 648.56 |
| 2010-09-14 | 651.71 |
| 2010-09-13 | 635.98 |
| 2010-09-10 | 624.97 |
| 2010-09-09 | 628.12 |
| 2010-09-08 | 634.41 |
| 2010-09-07 | 645.42 |
| 2010-09-06 | 639.13 |
| 2010-09-03 | 621.83 |
| 2010-09-02 | 613.97 |
| 2010-09-01 | 601.39 |
| 2010-08-31 | 601.39 |
| 2010-08-30 | 604.53 |
| 2010-08-27 | 598.24 |
| 2010-08-26 | 604.53 |
| 2010-08-25 | 596.67 |
| 2010-08-24 | 617.11 |
| 2010-08-23 | 618.68 |
| 2010-08-20 | 623.40 |
| 2010-08-19 | 646.99 |
| 2010-08-18 | 653.28 |
| 2010-08-17 | 658.00 |
| 2010-08-16 | 656.43 |
| 2010-08-13 | 645.42 |
| 2010-08-12 | 639.13 |
| 2010-08-11 | 632.84 |
| 2010-08-10 | 654.85 |
| 2010-08-09 | 681.59 |
| 2010-08-06 | 691.02 |
| 2010-08-05 | 711.47 |
| 2010-08-04 | 716.19 |
| 2010-08-03 | 724.05 |
| 2010-08-02 | 705.18 |
| 2010-07-30 | 684.73 |
| 2010-07-29 | 687.88 |
| 2010-07-28 | 680.02 |
| 2010-07-27 | 667.44 |
| 2010-07-26 | 645.42 |
| 2010-07-23 | 663.50 |
| 2010-07-22 | 655.71 |
| 2010-07-21 | 665.06 |
| 2010-07-20 | 643.25 |
| 2010-07-19 | 630.78 |
| 2010-07-16 | 629.22 |
| 2010-07-15 | 610.53 |
| 2010-07-14 | 608.97 |
| 2010-07-13 | 587.15 |
| 2010-07-12 | 599.62 |
| 2010-07-09 | 604.29 |
| 2010-07-08 | 590.27 |
| 2010-07-07 | 585.60 |
| 2010-07-06 | 594.94 |
| 2010-07-05 | 546.64 |
| 2010-07-02 | 554.43 |
| 2010-06-30 | 560.66 |
| 2010-06-29 | 560.66 |
| 2010-06-28 | 584.04 |
| 2010-06-25 | 607.41 |
| 2010-06-24 | 613.64 |
| 2010-06-23 | 602.74 |
| 2010-06-22 | 621.43 |
| 2010-06-21 | 591.83 |
| 2010-06-18 | 557.55 |
| 2010-06-17 | 574.69 |
| 2010-06-15 | 579.36 |
| 2010-06-14 | 554.43 |
| 2010-06-11 | 535.73 |
| 2010-06-10 | 515.48 |
| 2010-06-09 | 546.64 |
| 2010-06-08 | 579.36 |
| 2010-06-07 | 612.08 |
| 2010-06-04 | 638.57 |
| 2010-06-03 | 605.85 |
| 2010-06-02 | 594.94 |
| 2010-06-01 | 626.11 |
| 2010-05-31 | 633.90 |
| 2010-05-28 | 638.57 |
| 2010-05-27 | 643.25 |
| 2010-05-26 | 615.20 |
| 2010-05-25 | 622.99 |
| 2010-05-24 | 682.20 |
| 2010-05-20 | 657.27 |
| 2010-05-19 | 691.55 |
| 2010-05-18 | 724.27 |
| 2010-05-17 | 741.41 |
| 2010-05-14 | 792.83 |
| 2010-05-13 | 761.67 |
| 2010-05-12 | 732.06 |
| 2010-05-11 | 730.50 |
| 2010-05-10 | 722.71 |
| 2010-05-07 | 707.13 |
| 2010-05-06 | 724.27 |
| 2010-05-05 | 772.58 |
| 2010-05-04 | 809.97 |
| 2010-05-03 | 816.20 |
| 2010-04-30 | 813.09 |
| 2010-04-29 | 783.48 |
| 2010-04-28 | 813.09 |
| 2010-04-27 | 844.25 |
| 2010-04-26 | 866.07 |
| 2010-04-23 | 848.93 |
| 2010-04-22 | 824.00 |
| 2010-04-21 | 785.04 |
| 2010-04-20 | 780.37 |
| 2010-04-19 | 778.81 |
| 2010-04-16 | 788.16 |
| 2010-04-15 | 809.97 |
| 2010-04-14 | 803.74 |
| 2010-04-13 | 758.55 |
| 2010-04-12 | 783.48 |
| 2010-04-09 | 786.60 |
| 2010-04-08 | 788.16 |
| 2010-04-07 | 783.48 |
| 2010-04-01 | 756.99 |
| 2010-03-31 | 735.18 |
| 2010-03-30 | 730.50 |
| 2010-03-29 | 732.06 |
| 2010-03-26 | 730.50 |
| 2010-03-25 | 724.27 |
| 2010-03-24 | 705.57 |
| 2010-03-23 | 697.78 |
| 2010-03-22 | 721.16 |
| 2010-03-19 | 752.32 |
| 2010-03-18 | 752.32 |
| 2010-03-17 | 742.97 |
| 2010-03-16 | 730.50 |
| 2010-03-15 | 727.39 |
| 2010-03-12 | 746.09 |
| 2010-03-11 | 761.67 |
| 2010-03-10 | 742.97 |
| 2010-03-09 | 728.95 |
| 2010-03-08 | 739.85 |
| 2010-03-05 | 704.02 |
| 2010-03-04 | 691.55 |
| 2010-03-03 | 694.67 |
| 2010-03-02 | 711.81 |
| 2010-03-01 | 714.92 |
| 2010-02-26 | 686.88 |
| 2010-02-25 | 707.13 |
| 2010-02-24 | 725.83 |
| 2010-02-23 | 755.44 |
| 2010-02-22 | 741.41 |
| 2010-02-19 | 724.27 |
| 2010-02-18 | 735.18 |
| 2010-02-17 | 713.37 |
| 2010-02-12 | 704.02 |
| 2010-02-11 | 691.55 |
| 2010-02-10 | 697.78 |
| 2010-02-09 | 704.02 |
| 2010-02-08 | 714.92 |
| 2010-02-05 | 696.23 |
| 2010-02-04 | 786.60 |
| 2010-02-03 | 785.04 |
| 2010-02-02 | 741.41 |
| 2010-02-01 | 733.62 |
| 2010-01-29 | 736.74 |
| 2010-01-28 | 708.69 |
| 2010-01-27 | 691.55 |
| 2010-01-26 | 708.69 |
| 2010-01-25 | 764.78 |
| 2010-01-22 | 780.37 |
| 2010-01-21 | 744.53 |
| 2010-01-20 | 778.81 |
| 2010-01-19 | 788.16 |
| 2010-01-18 | 819.32 |
| 2010-01-15 | 834.90 |
| 2010-01-14 | 819.32 |
| 2010-01-13 | 752.32 |
| 2010-01-12 | 766.34 |
| 2010-01-11 | 725.83 |
| 2010-01-08 | 747.64 |
| 2010-01-07 | 747.64 |
| 2010-01-06 | 746.09 |
| 2010-01-05 | 716.48 |
| 2010-01-04 | 677.53 |
| 2009-12-31 | 657.27 |
| 2009-12-30 | 641.69 |
| 2009-12-29 | 655.71 |
| 2009-12-28 | 654.15 |
| 2009-12-24 | 633.90 |
| 2009-12-23 | 638.57 |
| 2009-12-22 | 612.08 |
| 2009-12-21 | 584.04 |
| 2009-12-18 | 574.69 |
| 2009-12-17 | 591.83 |
| 2009-12-16 | 594.94 |
| 2009-12-15 | 624.55 |
| 2009-12-14 | 643.25 |
| 2009-12-11 | 616.76 |
| 2009-12-10 | 619.87 |
| 2009-12-09 | 602.74 |
| 2009-12-08 | 601.18 |
| 2009-12-07 | 563.78 |
| 2009-12-04 | 568.46 |
| 2009-12-03 | 577.80 |
| 2009-12-02 | 579.36 |
| 2009-12-01 | 593.39 |
| 2009-11-30 | 596.50 |
| 2009-11-27 | 565.34 |
| 2009-11-26 | 576.25 |
| 2009-11-25 | 574.69 |
| 2009-11-24 | 573.13 |
| 2009-11-23 | 576.25 |
| 2009-11-20 | 568.46 |
| 2009-11-19 | 605.85 |
| 2009-11-18 | 604.29 |
| 2009-11-17 | 629.17 |
| 2009-11-16 | 627.61 |
| 2009-11-13 | 598.07 |
| 2009-11-12 | 598.07 |
| 2009-11-11 | 568.53 |
| 2009-11-10 | 545.21 |
| 2009-11-09 | 574.75 |
| 2009-11-06 | 590.30 |
| 2009-11-05 | 590.30 |
| 2009-11-04 | 580.97 |
| 2009-11-03 | 573.20 |
| 2009-11-02 | 571.64 |
| 2009-10-30 | 585.64 |
| 2009-10-29 | 590.30 |
| 2009-10-28 | 574.75 |
| 2009-10-27 | 602.74 |
| 2009-10-23 | 626.06 |
| 2009-10-22 | 608.96 |
| 2009-10-21 | 624.50 |
| 2009-10-20 | 630.72 |
| 2009-10-19 | 624.50 |
| 2009-10-16 | 596.52 |
| 2009-10-15 | 604.29 |
| 2009-10-14 | 587.19 |
| 2009-10-13 | 552.99 |
| 2009-10-12 | 526.56 |
| 2009-10-09 | 518.78 |
| 2009-10-08 | 532.78 |
| 2009-10-07 | 506.35 |
| 2009-10-06 | 472.14 |
| 2009-10-05 | 430.16 |
| 2009-10-02 | 427.05 |
| 2009-09-30 | 436.38 |
| 2009-09-29 | 441.05 |
| 2009-09-28 | 422.39 |
| 2009-09-25 | 434.83 |
| 2009-09-24 | 442.60 |
| 2009-09-23 | 434.83 |
| 2009-09-22 | 419.28 |
| 2009-09-21 | 420.83 |
| 2009-09-18 | 442.60 |
| 2009-09-17 | 442.60 |
| 2009-09-16 | 451.93 |
| 2009-09-15 | 447.27 |
| 2009-09-14 | 445.71 |
| 2009-09-11 | 437.94 |
| 2009-09-10 | 447.27 |
| 2009-09-09 | 436.38 |
| 2009-09-08 | 469.03 |
| 2009-09-07 | 478.36 |
| 2009-09-04 | 470.59 |
| 2009-09-03 | 462.81 |
| 2009-09-02 | 431.72 |
| 2009-09-01 | 437.94 |
| 2009-08-31 | 408.40 |
| 2009-08-28 | 423.94 |
| 2009-08-27 | 437.94 |
| 2009-08-26 | 456.59 |
| 2009-08-25 | 462.81 |
| 2009-08-24 | 464.37 |
| 2009-08-21 | 447.27 |
| 2009-08-20 | 455.04 |
| 2009-08-19 | 448.82 |
| 2009-08-18 | 458.15 |
| 2009-08-17 | 453.48 |
| 2009-08-14 | 475.25 |
| 2009-08-13 | 478.36 |
| 2009-08-12 | 492.35 |
| 2009-08-11 | 511.01 |
| 2009-08-10 | 511.01 |
| 2009-08-07 | 503.24 |
| 2009-08-06 | 497.02 |
| 2009-08-05 | 467.48 |
| 2009-08-04 | 511.01 |
| 2009-08-03 | 475.25 |
| 2009-07-31 | 472.14 |
| 2009-07-30 | 458.15 |
| 2009-07-29 | 444.16 |
| 2009-07-28 | 459.70 |
| 2009-07-27 | 458.15 |
| 2009-07-24 | 451.93 |
| 2009-07-23 | 444.16 |
| 2009-07-22 | 453.48 |
| 2009-07-21 | 422.39 |
| 2009-07-20 | 389.74 |
| 2009-07-17 | 388.19 |
| 2009-07-16 | 357.09 |
| 2009-07-15 | 357.09 |
| 2009-07-14 | 324.44 |
| 2009-07-13 | 301.12 |
| 2009-07-10 | 305.78 |
| 2009-07-09 | 310.45 |
| 2009-07-08 | 313.56 |
| 2009-07-07 | 329.11 |
| 2009-07-06 | 324.44 |
| 2009-07-03 | 336.88 |
| 2009-07-02 | 344.65 |
| 2009-06-30 | 352.43 |
| 2009-06-29 | 371.08 |
| 2009-06-26 | 358.65 |
| 2009-06-25 | 352.43 |
| 2009-06-24 | 349.32 |
| 2009-06-23 | 343.10 |
| 2009-06-22 | 357.09 |
| 2009-06-19 | 341.54 |
| 2009-06-18 | 341.54 |
| 2009-06-17 | 353.98 |
| 2009-06-16 | 353.98 |
| 2009-06-15 | 364.86 |
| 2009-06-12 | 378.86 |
| 2009-06-11 | 395.96 |
| 2009-06-10 | 369.53 |
| 2009-06-09 | 330.66 |
| 2009-06-08 | 344.65 |
| 2009-06-05 | 371.08 |
| 2009-06-04 | 372.64 |
| 2009-06-03 | 388.19 |
| 2009-06-02 | 385.08 |
| 2009-06-01 | 411.51 |
| 2009-05-29 | 381.97 |
| 2009-05-27 | 374.19 |
| 2009-05-26 | 371.08 |
| 2009-05-25 | 392.85 |
| 2009-05-22 | 335.32 |
| 2009-05-21 | 364.86 |
| 2009-05-20 | 383.52 |
| 2009-05-19 | 346.21 |
| 2009-05-18 | 349.32 |
| 2009-05-15 | 347.76 |
| 2009-05-14 | 315.11 |
| 2009-05-13 | 344.65 |
| 2009-05-12 | 355.54 |
| 2009-05-11 | 344.65 |
| 2009-05-08 | 357.09 |
| 2009-05-07 | 288.68 |
| 2009-05-06 | 288.68 |
| 2009-05-05 | 284.02 |
| 2009-05-04 | 263.81 |
| 2009-04-30 | 231.16 |
| 2009-04-29 | 234.27 |
| 2009-04-28 | 223.38 |
| 2009-04-27 | 217.17 |
| 2009-04-24 | 257.59 |
| 2009-04-23 | 251.37 |
| 2009-04-22 | 237.38 |
| 2009-04-21 | 235.82 |
| 2009-04-20 | 257.59 |
| 2009-04-17 | 262.25 |
| 2009-04-16 | 251.37 |
| 2009-04-15 | 262.25 |
| 2009-04-14 | 221.83 |
| 2009-04-09 | 204.73 |
| 2009-04-08 | 196.95 |
| 2009-04-07 | 234.27 |
| 2009-04-06 | 249.81 |
| 2009-04-03 | 221.83 |
| 2009-04-02 | 217.17 |
| 2009-04-01 | 187.63 |
| 2009-03-31 | 176.74 |
| 2009-03-30 | 181.41 |
| 2009-03-27 | 203.17 |
| 2009-03-26 | 198.51 |
| 2009-03-25 | 192.29 |
| 2009-03-24 | 198.51 |
| 2009-03-23 | 184.52 |
| 2009-03-20 | 173.63 |
| 2009-03-19 | 173.63 |
| 2009-03-18 | 182.96 |
| 2009-03-17 | 164.30 |
| 2009-03-16 | 159.64 |
| 2009-03-13 | 136.32 |
| 2009-03-12 | 137.87 |
| 2009-03-11 | 137.87 |
| 2009-03-10 | 128.55 |
| 2009-03-09 | 125.44 |
| 2009-03-06 | 130.10 |
| 2009-03-05 | 134.76 |
| 2009-03-04 | 128.55 |
| 2009-03-03 | 117.66 |
| 2009-03-02 | 114.55 |
| 2009-02-27 | 123.88 |
| 2009-02-26 | 122.33 |
| 2009-02-25 | 122.33 |
| 2009-02-24 | 120.77 |
| 2009-02-23 | 134.76 |
| 2009-02-20 | 133.21 |
| 2009-02-19 | 136.32 |
| 2009-02-18 | 131.65 |
| 2009-02-17 | 131.65 |
| 2009-02-16 | 144.09 |
| 2009-02-13 | 153.42 |
| 2009-02-12 | 148.76 |
| 2009-02-11 | 147.20 |
| 2009-02-10 | 159.64 |
| 2009-02-09 | 148.76 |
| 2009-02-06 | 151.87 |
| 2009-02-05 | 126.99 |
| 2009-02-04 | 133.21 |
| 2009-02-03 | 133.21 |
| 2009-02-02 | 117.66 |
| 2009-01-30 | 128.55 |
| 2009-01-29 | 123.88 |
| 2009-01-23 | 109.89 |
| 2009-01-22 | 128.55 |
| 2009-01-21 | 128.55 |
| 2009-01-20 | 131.65 |
| 2009-01-19 | 130.10 |
| 2009-01-16 | 140.98 |
| 2009-01-15 | 133.21 |
| 2009-01-14 | 133.21 |
| 2009-01-13 | 161.19 |
| 2009-01-12 | 161.19 |
| 2009-01-09 | 168.97 |
| 2009-01-08 | 196.95 |
| 2009-01-07 | 301.12 |
| 2009-01-06 | 301.12 |
| 2009-01-05 | 257.59 |
| 2009-01-02 | 240.49 |
| 2008-12-31 | 228.05 |
| 2008-12-30 | 220.27 |
| 2008-12-29 | 235.82 |
| 2008-12-24 | 238.93 |
| 2008-12-23 | 228.05 |
| 2008-12-22 | 245.15 |
| 2008-12-19 | 271.58 |
| 2008-12-18 | 254.48 |
| 2008-12-17 | 245.15 |
| 2008-12-16 | 217.17 |
| 2008-12-15 | 223.38 |
| 2008-12-12 | 217.17 |
| 2008-12-11 | 238.93 |
| 2008-12-10 | 240.49 |
| 2008-12-09 | 168.97 |
| 2008-12-08 | 184.52 |
| 2008-12-05 | 172.08 |
| 2008-12-04 | 178.30 |
| 2008-12-03 | 179.85 |
| 2008-12-02 | 189.18 |
| 2008-12-01 | 193.84 |
| 2008-11-28 | 178.30 |
| 2008-11-27 | 176.74 |
| 2008-11-26 | 172.08 |
| 2008-11-25 | 179.85 |
| 2008-11-24 | 175.19 |
| 2008-11-21 | 168.97 |
| 2008-11-20 | 164.30 |
| 2008-11-19 | 178.30 |
| 2008-11-18 | 172.18 |
| 2008-11-17 | 176.77 |
| 2008-11-14 | 179.83 |
| 2008-11-13 | 175.24 |
| 2008-11-12 | 179.83 |
| 2008-11-11 | 170.65 |
| 2008-11-10 | 193.59 |
| 2008-11-07 | 239.46 |
| 2008-11-06 | 285.33 |
| 2008-11-05 | 320.50 |
| 2008-11-04 | 263.93 |
| 2008-11-03 | 256.28 |
| 2008-10-31 | 247.11 |
| 2008-10-30 | 286.86 |
| 2008-10-29 | 253.22 |
| 2008-10-28 | 288.39 |
| 2008-10-27 | 296.04 |
| 2008-10-24 | 303.68 |
| 2008-10-23 | 305.21 |
| 2008-10-22 | 312.86 |
| 2008-10-21 | 303.68 |
| 2008-10-20 | 291.45 |
| 2008-10-17 | 305.21 |
| 2008-10-16 | 328.15 |
| 2008-10-15 | 369.43 |
| 2008-10-14 | 396.96 |
| 2008-10-13 | 383.20 |
| 2008-10-10 | 360.26 |
| 2008-10-09 | 384.73 |
| 2008-10-08 | 361.79 |
| 2008-10-06 | 403.08 |
| 2008-10-03 | 424.48 |
| 2008-10-02 | 436.72 |
| 2008-09-30 | 412.25 |
| 2008-09-29 | 438.24 |
| 2008-09-26 | 445.89 |
| 2008-09-25 | 496.35 |
| 2008-09-24 | 529.99 |
| 2008-09-23 | 565.16 |
| 2008-09-22 | 600.33 |
| 2008-09-19 | 637.03 |
| 2008-09-18 | 504.00 |
| 2008-09-17 | 496.35 |
| 2008-09-16 | 549.87 |
| 2008-09-12 | 566.69 |
| 2008-09-11 | 563.63 |
| 2008-09-10 | 603.39 |
| 2008-09-09 | 632.44 |
| 2008-09-08 | 649.26 |
| 2008-09-05 | 618.68 |
| 2008-09-04 | 618.68 |
| 2008-09-03 | 656.91 |
| 2008-09-02 | 627.85 |
| 2008-09-01 | 658.44 |
| 2008-08-29 | 710.42 |
| 2008-08-28 | 734.89 |
| 2008-08-27 | 747.12 |
| 2008-08-26 | 737.95 |
| 2008-08-25 | 751.71 |
| 2008-08-21 | 733.36 |
| 2008-08-20 | 754.77 |
| 2008-08-19 | 733.36 |
| 2008-08-18 | 750.18 |
| 2008-08-15 | 767.00 |
| 2008-08-14 | 756.30 |
| 2008-08-13 | 719.60 |
| 2008-08-12 | 725.72 |
| 2008-08-11 | 747.12 |
| 2008-08-08 | 727.25 |
| 2008-08-07 | 701.25 |
| 2008-08-05 | 722.66 |
| 2008-08-04 | 722.66 |
| 2008-08-01 | 747.12 |
| 2008-07-31 | 737.95 |
| 2008-07-30 | 718.07 |
| 2008-07-29 | 716.54 |
| 2008-07-28 | 715.01 |
| 2008-07-25 | 715.01 |
| 2008-07-24 | 745.59 |
| 2008-07-23 | 727.25 |
| 2008-07-22 | 710.42 |
| 2008-07-21 | 753.24 |
| 2008-07-18 | 733.36 |
| 2008-07-17 | 742.54 |
| 2008-07-16 | 692.38 |
| 2008-07-15 | 699.84 |
| 2008-07-14 | 719.24 |
| 2008-07-11 | 729.69 |
| 2008-07-10 | 734.16 |
| 2008-07-09 | 708.80 |
| 2008-07-08 | 680.44 |
| 2008-07-07 | 726.70 |
| 2008-07-04 | 711.78 |
| 2008-07-03 | 707.30 |
| 2008-07-02 | 683.43 |
| 2008-06-30 | 687.90 |
| 2008-06-27 | 720.73 |
| 2008-06-26 | 746.10 |
| 2008-06-25 | 723.72 |
| 2008-06-24 | 711.78 |
| 2008-06-23 | 695.37 |
| 2008-06-20 | 704.32 |
| 2008-06-19 | 687.90 |
| 2008-06-18 | 723.72 |
| 2008-06-17 | 713.27 |
| 2008-06-16 | 698.35 |
| 2008-06-13 | 684.92 |
| 2008-06-12 | 690.89 |
| 2008-06-11 | 719.24 |
| 2008-06-10 | 732.67 |
| 2008-06-06 | 781.92 |
| 2008-06-05 | 768.49 |
| 2008-06-04 | 789.38 |
| 2008-06-03 | 769.98 |
| 2008-06-02 | 777.44 |
| 2008-05-30 | 755.06 |
| 2008-05-29 | 771.47 |
| 2008-05-28 | 816.24 |
| 2008-05-27 | 813.25 |
| 2008-05-26 | 801.32 |
| 2008-05-23 | 796.84 |
| 2008-05-22 | 862.50 |
| 2008-05-21 | 890.85 |
| 2008-05-20 | 861.01 |
| 2008-05-19 | 886.37 |
| 2008-05-16 | 844.59 |
| 2008-05-15 | 853.54 |
| 2008-05-14 | 823.70 |
| 2008-05-13 | 826.68 |
| 2008-05-09 | 829.67 |
| 2008-05-08 | 775.95 |
| 2008-05-07 | 761.02 |
| 2008-05-06 | 799.82 |
| 2008-05-05 | 810.27 |
| 2008-05-02 | 837.13 |
| 2008-04-30 | 789.38 |
| 2008-04-29 | 795.35 |
| 2008-04-28 | 765.50 |
| 2008-04-25 | 762.52 |
| 2008-04-24 | 795.35 |
| 2008-04-23 | 768.49 |
| 2008-04-22 | 771.47 |
| 2008-04-21 | 790.87 |
| 2008-04-18 | 795.35 |
| 2008-04-17 | 783.41 |
| 2008-04-16 | 734.16 |
| 2008-04-15 | 720.73 |
| 2008-04-14 | 698.35 |
| 2008-04-11 | 719.24 |
| 2008-04-10 | 678.95 |
| 2008-04-09 | 661.04 |
| 2008-04-08 | 698.35 |
| 2008-04-07 | 699.84 |
| 2008-04-03 | 683.43 |
| 2008-04-02 | 658.06 |
| 2008-04-01 | 653.58 |
| 2008-03-31 | 646.12 |
| 2008-03-28 | 643.14 |
| 2008-03-27 | 617.77 |
| 2008-03-26 | 617.77 |
| 2008-03-25 | 623.74 |
| 2008-03-20 | 553.60 |
| 2008-03-19 | 580.46 |
| 2008-03-18 | 547.63 |
| 2008-03-17 | 584.94 |
| 2008-03-14 | 628.22 |
| 2008-03-13 | 617.77 |
| 2008-03-12 | 652.09 |
| 2008-03-11 | 629.71 |
| 2008-03-10 | 602.85 |
| 2008-03-07 | 604.34 |
| 2008-03-06 | 656.57 |
| 2008-03-05 | 672.98 |
| 2008-03-04 | 675.97 |
| 2008-03-03 | 707.30 |
| 2008-02-29 | 705.81 |
| 2008-02-28 | 732.67 |
| 2008-02-27 | 704.32 |
| 2008-02-26 | 680.44 |
| 2008-02-25 | 683.43 |
| 2008-02-22 | 677.46 |
| 2008-02-21 | 687.90 |
| 2008-02-20 | 677.46 |
| 2008-02-19 | 686.41 |
| 2008-02-18 | 672.98 |
| 2008-02-15 | 704.32 |
| 2008-02-14 | 743.12 |
| 2008-02-13 | 701.33 |
| 2008-02-12 | 699.84 |
| 2008-02-11 | 664.03 |
| 2008-02-06 | 656.57 |
| 2008-02-05 | 702.83 |
| 2008-02-04 | 735.66 |
| 2008-02-01 | 723.72 |
| 2008-01-31 | 701.33 |
| 2008-01-30 | 611.80 |
| 2008-01-29 | 602.85 |
| 2008-01-28 | 578.97 |
| 2008-01-25 | 608.82 |
| 2008-01-24 | 516.30 |
| 2008-01-23 | 567.03 |
| 2008-01-22 | 496.90 |
| 2008-01-21 | 550.62 |
| 2008-01-18 | 608.82 |
| 2008-01-17 | 616.28 |
| 2008-01-16 | 625.23 |
| 2008-01-15 | 684.92 |
| 2008-01-14 | 674.47 |
| 2008-01-11 | 731.18 |
| 2008-01-10 | 726.70 |
| 2008-01-09 | 777.44 |
| 2008-01-08 | 878.91 |
| 2008-01-07 | 929.65 |
| 2008-01-04 | 972.92 |
| 2008-01-03 | 968.45 |
| 2008-01-02 | 998.29 |
| 2007-12-31 | 946.06 |
| 2007-12-28 | 949.05 |
| 2007-12-27 | 947.56 |
| 2007-12-24 | 969.94 |
| 2007-12-21 | 938.60 |
| 2007-12-20 | 907.26 |
| 2007-12-19 | 914.73 |
| 2007-12-18 | 893.83 |
| 2007-12-17 | 871.45 |
| 2007-12-14 | 914.73 |
| 2007-12-13 | 931.14 |
| 2007-12-12 | 922.19 |
| 2007-12-11 | 963.97 |
| 2007-12-10 | 916.22 |
| 2007-12-07 | 981.88 |
| 2007-12-06 | 1,002.77 |
| 2007-12-05 | 922.19 |
| 2007-12-04 | 920.69 |
| 2007-12-03 | 904.28 |
| 2007-11-30 | 931.14 |
| 2007-11-29 | 955.02 |
| 2007-11-28 | 904.28 |
| 2007-11-27 | 881.90 |
| 2007-11-26 | 914.73 |
| 2007-11-23 | 832.65 |
| 2007-11-22 | 865.48 |
| 2007-11-21 | 932.63 |
| 2007-11-20 | 1,007.24 |
| 2007-11-19 | 895.33 |
| 2007-11-16 | 962.48 |
| 2007-11-15 | 1,025.15 |
| 2007-11-14 | 1,078.87 |
| 2007-11-13 | 930.21 |
| 2007-11-12 | 896.02 |
| 2007-11-09 | 968.86 |
| 2007-11-08 | 1,022.38 |
| 2007-11-07 | 1,105.63 |
| 2007-11-06 | 1,197.80 |
| 2007-11-05 | 1,127.93 |
| 2007-11-02 | 1,199.29 |
| 2007-11-01 | 1,171.04 |
| 2007-10-31 | 1,197.80 |
| 2007-10-30 | 1,095.23 |
| 2007-10-29 | 1,081.85 |
| 2007-10-26 | 1,092.25 |
| 2007-10-25 | 1,028.33 |
| 2007-10-24 | 1,011.98 |
| 2007-10-23 | 962.92 |
| 2007-10-22 | 939.13 |
| 2007-10-18 | 967.38 |
| 2007-10-17 | 955.48 |
| 2007-10-16 | 924.27 |
| 2007-10-15 | 1,003.06 |
| 2007-10-12 | 1,009.00 |
| 2007-10-11 | 994.14 |
| 2007-10-10 | 983.73 |
| 2007-10-09 | 936.16 |
| 2007-10-08 | 891.56 |
| 2007-10-05 | 869.26 |
| 2007-10-04 | 864.80 |
| 2007-10-03 | 896.02 |
| 2007-10-02 | 940.62 |
| 2007-09-28 | 786.01 |
| 2007-09-27 | 759.25 |
| 2007-09-25 | 713.17 |
| 2007-09-24 | 725.06 |
| 2007-09-21 | 690.87 |
| 2007-09-20 | 704.25 |
| 2007-09-19 | 699.79 |
| 2007-09-18 | 696.82 |
| 2007-09-17 | 653.71 |
| 2007-09-14 | 673.03 |
| 2007-09-13 | 681.95 |
| 2007-09-12 | 653.71 |
| 2007-09-11 | 644.79 |
| 2007-09-10 | 662.63 |
| 2007-09-07 | 693.84 |
| 2007-09-06 | 680.46 |
| 2007-09-05 | 681.95 |
| 2007-09-04 | 667.08 |
| 2007-09-03 | 664.11 |
| 2007-08-31 | 668.57 |
| 2007-08-30 | 632.89 |
| 2007-08-29 | 638.84 |
| 2007-08-28 | 662.63 |
| 2007-08-27 | 717.63 |
| 2007-08-24 | 606.13 |
| 2007-08-23 | 618.03 |
| 2007-08-22 | 606.13 |
| 2007-08-21 | 613.57 |
| 2007-08-20 | 591.27 |
| 2007-08-17 | 564.51 |
| 2007-08-16 | 577.89 |
| 2007-08-15 | 595.73 |
| 2007-08-14 | 629.92 |
| 2007-08-13 | 615.05 |
| 2007-08-10 | 568.97 |
| 2007-08-09 | 601.67 |
| 2007-08-08 | 643.30 |
| 2007-08-07 | 629.92 |
| 2007-08-06 | 619.51 |
| 2007-08-03 | 673.03 |
| 2007-08-02 | 658.17 |
| 2007-08-01 | 708.71 |
| 2007-07-31 | 681.95 |
| 2007-07-30 | 662.63 |
| 2007-07-27 | 588.30 |
| 2007-07-26 | 634.38 |
| 2007-07-25 | 628.43 |
| 2007-07-24 | 649.25 |
| 2007-07-23 | 640.33 |
| 2007-07-20 | 619.51 |
| 2007-07-19 | 568.97 |
| 2007-07-18 | 557.08 |
| 2007-07-17 | 582.35 |
| 2007-07-16 | 586.81 |
| 2007-07-13 | 585.32 |
| 2007-07-12 | 570.46 |
| 2007-07-11 | 546.97 |
| 2007-07-10 | 563.22 |
| 2007-07-09 | 579.46 |
| 2007-07-06 | 583.90 |
| 2007-07-05 | 600.14 |
| 2007-07-04 | 617.87 |
| 2007-07-03 | 595.71 |
| 2007-06-29 | 580.94 |
| 2007-06-28 | 592.76 |
| 2007-06-27 | 555.83 |
| 2007-06-26 | 582.42 |
| 2007-06-25 | 628.21 |
| 2007-06-22 | 629.69 |
| 2007-06-21 | 659.23 |
| 2007-06-20 | 684.34 |
| 2007-06-18 | 619.35 |
| 2007-06-15 | 609.01 |
| 2007-06-14 | 566.17 |
| 2007-06-13 | 541.06 |
| 2007-06-12 | 546.97 |
| 2007-06-11 | 542.54 |
| 2007-06-08 | 536.63 |
| 2007-06-07 | 545.49 |
| 2007-06-06 | 548.44 |
| 2007-06-05 | 533.67 |
| 2007-06-04 | 502.65 |
| 2007-06-01 | 523.33 |
| 2007-05-31 | 476.07 |
| 2007-05-30 | 459.82 |
| 2007-05-29 | 489.36 |
| 2007-05-28 | 459.82 |
| 2007-05-25 | 440.62 |
| 2007-05-23 | 374.15 |
| 2007-05-22 | 372.67 |
| 2007-05-21 | 362.33 |
| 2007-05-18 | 362.33 |
| 2007-05-17 | 365.28 |
| 2007-05-16 | 366.76 |
| 2007-05-15 | 369.72 |
| 2007-05-14 | 369.72 |
| 2007-05-11 | 331.31 |
| 2007-05-10 | 329.83 |
| 2007-05-09 | 332.79 |
| 2007-05-08 | 362.33 |
| 2007-05-07 | 363.81 |
| 2007-05-04 | 371.19 |
| 2007-05-03 | 360.85 |
| 2007-05-02 | 362.33 |
| 2007-04-30 | 365.28 |
| 2007-04-27 | 359.38 |
| 2007-04-26 | 371.19 |
| 2007-04-25 | 368.24 |
| 2007-04-24 | 369.72 |
| 2007-04-23 | 353.47 |
| 2007-04-20 | 331.31 |
| 2007-04-19 | 322.45 |
| 2007-04-18 | 322.45 |
| 2007-04-17 | 313.59 |
| 2007-04-16 | 316.54 |
| 2007-04-13 | 318.02 |
| 2007-04-12 | 316.54 |
| 2007-04-11 | 312.11 |
| 2007-04-10 | 318.02 |
| 2007-04-04 | 326.88 |
| 2007-04-03 | 325.40 |
| 2007-04-02 | 316.54 |
| 2007-03-30 | 322.45 |
| 2007-03-29 | 328.36 |
| 2007-03-28 | 325.40 |
| 2007-03-27 | 331.31 |
| 2007-03-26 | 338.70 |
| 2007-03-23 | 341.65 |
| 2007-03-22 | 340.17 |
| 2007-03-21 | 338.70 |
| 2007-03-20 | 334.27 |
| 2007-03-19 | 335.74 |
| 2007-03-16 | 323.93 |
| 2007-03-15 | 320.97 |
| 2007-03-14 | 318.02 |
| 2007-03-13 | 323.93 |
| 2007-03-12 | 331.31 |
| 2007-03-09 | 328.36 |
| 2007-03-08 | 322.45 |
| 2007-03-07 | 318.02 |
| 2007-03-06 | 313.59 |
| 2007-03-05 | 310.63 |
| 2007-03-02 | 322.45 |
| 2007-03-01 | 347.56 |
| 2007-02-28 | 343.13 |
| 2007-02-27 | 362.33 |
| 2007-02-26 | 356.42 |
| 2007-02-23 | 366.76 |
| 2007-02-22 | 362.33 |
| 2007-02-21 | 359.38 |
| 2007-02-16 | 362.33 |
| 2007-02-15 | 362.33 |
| 2007-02-14 | 363.81 |
| 2007-02-13 | 359.38 |
| 2007-02-12 | 363.81 |
| 2007-02-09 | 363.81 |
| 2007-02-08 | 365.28 |
| 2007-02-07 | 378.58 |
| 2007-02-06 | 372.67 |
| 2007-02-05 | 408.12 |
| 2007-02-02 | 399.26 |
| 2007-02-01 | 377.10 |
| 2007-01-31 | 368.24 |
| 2007-01-30 | 357.90 |
| 2007-01-29 | 357.90 |
| 2007-01-26 | 369.72 |
| 2007-01-25 | 378.58 |
| 2007-01-24 | 381.53 |
| 2007-01-23 | 394.83 |
| 2007-01-22 | 408.12 |
| 2007-01-19 | 394.83 |
| 2007-01-18 | 394.83 |
| 2007-01-17 | 390.40 |
| 2007-01-16 | 381.53 |
| 2007-01-15 | 390.40 |
| 2007-01-12 | 385.96 |
| 2007-01-11 | 384.49 |
| 2007-01-10 | 390.40 |
| 2007-01-09 | 405.17 |
| 2007-01-08 | 375.62 |
| 2007-01-05 | 380.06 |
| 2007-01-04 | 380.06 |
| 2007-01-03 | 387.44 |
| 2007-01-02 | 375.62 |
| 2006-12-29 | 366.76 |
| 2006-12-28 | 371.19 |
| 2006-12-27 | 363.81 |
| 2006-12-22 | 357.90 |
| 2006-12-21 | 354.95 |
| 2006-12-20 | 356.42 |
| 2006-12-19 | 350.51 |
| 2006-12-18 | 347.56 |
| 2006-12-15 | 351.99 |
| 2006-12-14 | 350.51 |
| 2006-12-13 | 350.51 |
| 2006-12-12 | 353.47 |
| 2006-12-11 | 353.47 |
| 2006-12-08 | 357.90 |
| 2006-12-07 | 368.24 |
| 2006-12-06 | 365.28 |
| 2006-12-05 | 368.24 |
| 2006-12-04 | 369.72 |
| 2006-12-01 | 363.81 |
| 2006-11-30 | 362.33 |
| 2006-11-29 | 366.76 |
| 2006-11-28 | 354.95 |
| 2006-11-27 | 359.38 |
| 2006-11-24 | 359.38 |
| 2006-11-23 | 363.22 |
| 2006-11-22 | 364.68 |
| 2006-11-21 | 354.42 |
| 2006-11-20 | 354.42 |
| 2006-11-17 | 352.96 |
| 2006-11-16 | 361.75 |
| 2006-11-15 | 363.22 |
| 2006-11-14 | 352.96 |
| 2006-11-13 | 358.82 |
| 2006-11-10 | 351.49 |
| 2006-11-09 | 407.19 |
| 2006-11-08 | 396.93 |
| 2006-11-07 | 402.80 |
| 2006-11-06 | 407.19 |
| 2006-11-03 | 410.13 |
| 2006-11-02 | 398.40 |
| 2006-11-01 | 386.67 |
| 2006-10-31 | 385.21 |
| 2006-10-27 | 394.00 |
| 2006-10-26 | 404.26 |
| 2006-10-25 | 410.13 |
| 2006-10-24 | 404.26 |
| 2006-10-23 | 405.73 |
| 2006-10-20 | 386.67 |
| 2006-10-19 | 367.61 |
| 2006-10-18 | 373.48 |
| 2006-10-17 | 366.15 |
| 2006-10-16 | 372.01 |
| 2006-10-13 | 379.34 |
| 2006-10-12 | 372.01 |
| 2006-10-11 | 355.89 |
| 2006-10-10 | 355.89 |
| 2006-10-09 | 345.63 |
| 2006-10-06 | 363.22 |
| 2006-10-05 | 366.15 |
| 2006-10-04 | 366.15 |
| 2006-10-03 | 348.56 |
| 2006-09-29 | 348.56 |
| 2006-09-28 | 347.09 |
| 2006-09-27 | 345.63 |
| 2006-09-26 | 329.50 |
| 2006-09-25 | 333.90 |
| 2006-09-22 | 341.23 |
| 2006-09-21 | 350.02 |
| 2006-09-20 | 345.63 |
| 2006-09-19 | 345.63 |
| 2006-09-18 | 354.42 |
| 2006-09-15 | 348.56 |
| 2006-09-14 | 326.57 |
| 2006-09-13 | 332.43 |
| 2006-09-12 | 317.77 |
| 2006-09-11 | 298.72 |
| 2006-09-08 | 307.51 |
| 2006-09-07 | 319.24 |
| 2006-09-06 | 335.37 |
| 2006-09-05 | 342.69 |
| 2006-09-04 | 360.29 |
| 2006-09-01 | 370.55 |
| 2006-08-31 | 376.41 |
| 2006-08-30 | 348.56 |
| 2006-08-29 | 338.30 |
| 2006-08-28 | 328.04 |
| 2006-08-25 | 329.50 |
| 2006-08-24 | 332.43 |
| 2006-08-23 | 333.90 |
| 2006-08-22 | 328.04 |
| 2006-08-21 | 307.51 |
| 2006-08-18 | 319.53 |
| 2006-08-17 | 310.82 |
| 2006-08-16 | 289.05 |
| 2006-08-15 | 284.69 |
| 2006-08-14 | 286.15 |
| 2006-08-11 | 291.95 |
| 2006-08-10 | 287.60 |
| 2006-08-09 | 291.95 |
| 2006-08-08 | 289.05 |
| 2006-08-07 | 281.79 |
| 2006-08-04 | 271.63 |
| 2006-08-03 | 258.56 |
| 2006-08-02 | 265.82 |
| 2006-08-01 | 265.82 |
| 2006-07-31 | 262.92 |
| 2006-07-28 | 265.82 |
| 2006-07-27 | 262.92 |
| 2006-07-26 | 262.92 |
| 2006-07-25 | 275.98 |
| 2006-07-24 | 274.53 |
| 2006-07-21 | 284.69 |
| 2006-07-20 | 281.06 |
| 2006-07-19 | 255.66 |
| 2006-07-18 | 259.29 |
| 2006-07-17 | 255.66 |
| 2006-07-14 | 259.29 |
| 2006-07-13 | 266.55 |
| 2006-07-12 | 281.06 |
| 2006-07-11 | 281.06 |
| 2006-07-10 | 281.06 |
| 2006-07-07 | 273.81 |
| 2006-07-06 | 273.81 |
| 2006-07-05 | 266.55 |
| 2006-07-04 | 266.55 |
| 2006-07-03 | 270.18 |
| 2006-06-30 | 273.81 |
| 2006-06-29 | 270.18 |
| 2006-06-28 | 281.06 |
| 2006-06-27 | 277.44 |
| 2006-06-26 | 273.81 |
| 2006-06-23 | 266.55 |
| 2006-06-22 | 266.55 |
| 2006-06-21 | 259.29 |
| 2006-06-20 | 255.66 |
| 2006-06-19 | 255.66 |
| 2006-06-16 | 255.66 |
| 2006-06-15 | 244.77 |
| 2006-06-14 | 226.63 |
| 2006-06-13 | 223.00 |
| 2006-06-12 | 241.14 |
| 2006-06-09 | 252.03 |
| 2006-06-08 | 241.14 |
| 2006-06-07 | 233.89 |
| 2006-06-06 | 237.51 |
| 2006-06-05 | 237.51 |
| 2006-06-02 | 237.51 |
| 2006-06-01 | 237.51 |
| 2006-05-30 | 241.14 |
| 2006-05-29 | 237.51 |
| 2006-05-26 | 230.26 |
| 2006-05-25 | 255.66 |
| 2006-05-24 | 270.18 |
| 2006-05-23 | 277.44 |
| 2006-05-22 | 266.55 |
| 2006-05-19 | 284.69 |
| 2006-05-18 | 273.81 |
| 2006-05-17 | 281.06 |
| 2006-05-16 | 281.06 |
| 2006-05-15 | 284.69 |
| 2006-05-12 | 288.32 |
| 2006-05-11 | 295.58 |
| 2006-05-10 | 302.84 |
| 2006-05-09 | 302.84 |
| 2006-05-08 | 310.10 |
| 2006-05-04 | 313.73 |
| 2006-05-03 | 313.73 |
| 2006-05-02 | 317.36 |
| 2006-04-28 | 320.99 |
| 2006-04-27 | 317.36 |
| 2006-04-26 | 302.84 |
| 2006-04-25 | 302.84 |
| 2006-04-24 | 320.99 |
| 2006-04-21 | 339.13 |
| 2006-04-20 | 342.76 |
| 2006-04-19 | 342.76 |
| 2006-04-18 | 339.13 |
| 2006-04-13 | 342.76 |
| 2006-04-12 | 328.24 |
| 2006-04-11 | 335.50 |
| 2006-04-10 | 339.13 |
| 2006-04-07 | 342.76 |
| 2006-04-06 | 342.76 |
| 2006-04-04 | 346.39 |
| 2006-04-03 | 335.50 |
| 2006-03-31 | 328.24 |
| 2006-03-30 | 342.76 |
| 2006-03-29 | 350.02 |
| 2006-03-28 | 353.65 |
| 2006-03-27 | 364.54 |
| 2006-03-24 | 368.16 |
| 2006-03-23 | 364.54 |
| 2006-03-22 | 357.28 |
| 2006-03-21 | 375.42 |
| 2006-03-20 | 375.42 |
| 2006-03-17 | 357.28 |
| 2006-03-16 | 346.39 |
| 2006-03-15 | 350.02 |
| 2006-03-14 | 346.39 |
| 2006-03-13 | 364.54 |
| 2006-03-10 | 350.02 |
| 2006-03-09 | 346.39 |
| 2006-03-08 | 339.13 |
| 2006-03-07 | 353.65 |
| 2006-03-06 | 364.54 |
| 2006-03-03 | 360.91 |
| 2006-03-02 | 364.54 |
| 2006-03-01 | 360.91 |
| 2006-02-28 | 364.54 |
| 2006-02-27 | 371.79 |
| 2006-02-24 | 371.79 |
| 2006-02-23 | 382.68 |
| 2006-02-22 | 382.68 |
| 2006-02-21 | 393.57 |
| 2006-02-20 | 379.05 |
| 2006-02-17 | 368.16 |
| 2006-02-16 | 353.65 |
| 2006-02-15 | 346.39 |
| 2006-02-14 | 357.28 |
| 2006-02-13 | 350.02 |
| 2006-02-10 | 357.28 |
| 2006-02-09 | 342.76 |
| 2006-02-08 | 342.76 |
| 2006-02-07 | 353.65 |
| 2006-02-06 | 350.02 |
| 2006-02-03 | 368.16 |
| 2006-02-02 | 364.54 |
| 2006-02-01 | 360.91 |
| 2006-01-27 | 353.65 |
| 2006-01-26 | 393.57 |
| 2006-01-25 | 404.46 |
| 2006-01-24 | 404.46 |
| 2006-01-23 | 426.23 |
| 2006-01-20 | 437.12 |
| 2006-01-19 | 418.97 |
| 2006-01-18 | 397.20 |
| 2006-01-17 | 408.09 |
| 2006-01-16 | 411.72 |
| 2006-01-13 | 418.97 |
| 2006-01-12 | 397.20 |
| 2006-01-11 | 400.83 |
| 2006-01-10 | 393.57 |
| 2006-01-09 | 400.83 |
| 2006-01-06 | 404.46 |
| 2006-01-05 | 404.46 |
| 2006-01-04 | 411.72 |
| 2006-01-03 | 418.97 |
| 2005-12-30 | 418.97 |
| 2005-12-29 | 415.34 |
| 2005-12-28 | 415.34 |
| 2005-12-23 | 422.60 |
| 2005-12-22 | 418.97 |
| 2005-12-21 | 440.75 |
| 2005-12-20 | 440.75 |
| 2005-12-19 | 440.75 |
| 2005-12-16 | 437.12 |
| 2005-12-15 | 440.75 |
| 2005-12-14 | 440.75 |
| 2005-12-13 | 440.75 |
| 2005-12-12 | 440.75 |
| 2005-12-09 | 429.86 |
| 2005-12-08 | 433.49 |
| 2005-12-07 | 444.38 |
| 2005-12-06 | 440.75 |
| 2005-12-05 | 458.89 |
| 2005-12-02 | 466.15 |
| 2005-12-01 | 437.12 |
| 2005-11-30 | 451.64 |
| 2005-11-29 | 448.01 |
| 2005-11-28 | 440.75 |
| 2005-11-25 | 451.64 |
| 2005-11-24 | 451.64 |
| 2005-11-23 | 455.27 |
| 2005-11-22 | 455.27 |
| 2005-11-21 | 451.64 |
| 2005-11-18 | 451.64 |
| 2005-11-17 | 433.49 |
| 2005-11-16 | 426.23 |
| 2005-11-15 | 418.97 |
| 2005-11-14 | 422.75 |
| 2005-11-11 | 422.75 |
| 2005-11-10 | 408.33 |
| 2005-11-09 | 404.72 |
| 2005-11-08 | 404.72 |
| 2005-11-07 | 390.30 |
| 2005-11-04 | 386.70 |
| 2005-11-03 | 390.30 |
| 2005-11-02 | 415.54 |
| 2005-11-01 | 408.33 |
| 2005-10-31 | 447.98 |
| 2005-10-28 | 422.75 |
| 2005-10-27 | 444.38 |
| 2005-10-26 | 451.59 |
| 2005-10-25 | 426.35 |
| 2005-10-24 | 415.54 |
| 2005-10-21 | 411.93 |
| 2005-10-20 | 393.91 |
| 2005-10-19 | 386.70 |
| 2005-10-18 | 397.51 |
| 2005-10-17 | 393.91 |
| 2005-10-14 | 386.70 |
| 2005-10-13 | 397.51 |
| 2005-10-12 | 397.51 |
| 2005-10-10 | 415.54 |
| 2005-10-07 | 404.72 |
| 2005-10-06 | 411.93 |
| 2005-10-05 | 422.75 |
| 2005-10-04 | 429.96 |
| 2005-10-03 | 433.56 |
| 2005-09-30 | 440.77 |
| 2005-09-29 | 426.35 |
| 2005-09-28 | 419.14 |
| 2005-09-27 | 411.93 |
| 2005-09-26 | 422.75 |
| 2005-09-23 | 433.56 |
| 2005-09-22 | 437.17 |
| 2005-09-21 | 422.75 |
| 2005-09-20 | 429.96 |
| 2005-09-16 | 404.72 |
| 2005-09-15 | 386.70 |
| 2005-09-14 | 386.70 |
| 2005-09-13 | 372.28 |
| 2005-09-12 | 361.46 |
| 2005-09-09 | 361.46 |
| 2005-09-08 | 368.67 |
| 2005-09-07 | 372.28 |
| 2005-09-06 | 372.28 |
| 2005-09-05 | 375.88 |
| 2005-09-02 | 383.09 |
| 2005-09-01 | 383.09 |
| 2005-08-31 | 361.46 |
| 2005-08-30 | 354.25 |
| 2005-08-29 | 361.46 |
| 2005-08-26 | 354.25 |
| 2005-08-25 | 350.64 |
| 2005-08-24 | 343.43 |
| 2005-08-23 | 347.04 |
| 2005-08-22 | 350.64 |
| 2005-08-19 | 339.83 |
| 2005-08-18 | 332.62 |
| 2005-08-17 | 332.62 |
| 2005-08-16 | 343.43 |
| 2005-08-15 | 347.04 |
| 2005-08-12 | 354.25 |
| 2005-08-11 | 350.64 |
| 2005-08-10 | 307.38 |
| 2005-08-09 | 285.75 |
| 2005-08-08 | 289.36 |
| 2005-08-05 | 285.75 |
| 2005-08-04 | 296.57 |
| 2005-08-03 | 307.38 |
| 2005-08-02 | 310.99 |
| 2005-08-01 | 289.36 |
| 2005-07-29 | 274.50 |
| 2005-07-28 | 278.07 |
| 2005-07-27 | 274.50 |
| 2005-07-26 | 263.80 |
| 2005-07-25 | 263.80 |
| 2005-07-22 | 260.24 |
| 2005-07-21 | 267.37 |
| 2005-07-20 | 274.50 |
| 2005-07-19 | 270.94 |
| 2005-07-18 | 256.67 |
| 2005-07-15 | 260.24 |
| 2005-07-14 | 260.24 |
| 2005-07-13 | 238.84 |
| 2005-07-12 | 228.14 |
| 2005-07-11 | 231.70 |
| 2005-07-08 | 228.14 |
| 2005-07-07 | 228.14 |
| 2005-07-06 | 231.70 |
| 2005-07-05 | 231.70 |
| 2005-07-04 | 228.14 |
| 2005-06-30 | 228.14 |
| 2005-06-29 | 231.70 |
| 2005-06-28 | 228.14 |
| 2005-06-27 | 224.57 |
| 2005-06-24 | 228.14 |
| 2005-06-23 | 231.70 |
| 2005-06-22 | 235.27 |
| 2005-06-21 | 228.14 |
| 2005-06-20 | 231.70 |
| 2005-06-17 | 228.14 |
| 2005-06-16 | 235.27 |
| 2005-06-15 | 231.70 |
| 2005-06-14 | 224.57 |
| 2005-06-13 | 224.57 |
| 2005-06-10 | 228.14 |
| 2005-06-09 | 228.14 |
| 2005-06-08 | 238.84 |
| 2005-06-07 | 249.54 |
| 2005-06-06 | 256.67 |
| 2005-06-03 | 260.24 |
| 2005-06-02 | 253.10 |
| 2005-06-01 | 249.54 |
| 2005-05-31 | 253.10 |
| 2005-05-30 | 249.54 |
| 2005-05-27 | 242.40 |
| 2005-05-26 | 231.70 |
| 2005-05-25 | 242.40 |
| 2005-05-24 | 245.97 |
| 2005-05-23 | 253.10 |
| 2005-05-20 | 256.67 |
| 2005-05-19 | 260.24 |
| 2005-05-18 | 260.24 |
| 2005-05-17 | 256.67 |
| 2005-05-13 | 267.37 |
| 2005-05-12 | 267.37 |
| 2005-05-11 | 256.67 |
| 2005-05-10 | 260.24 |
| 2005-05-09 | 263.80 |
| 2005-05-06 | 270.94 |
| 2005-05-05 | 260.24 |
| 2005-05-04 | 245.97 |
| 2005-05-03 | 245.97 |
| 2005-04-29 | 245.97 |
| 2005-04-28 | 249.54 |
| 2005-04-27 | 245.97 |
| 2005-04-26 | 249.54 |
| 2005-04-25 | 242.40 |
| 2005-04-22 | 249.54 |
| 2005-04-21 | 242.40 |
| 2005-04-20 | 242.40 |
| 2005-04-19 | 238.84 |
| 2005-04-18 | 235.27 |
| 2005-04-15 | 260.24 |
| 2005-04-14 | 274.50 |
| 2005-04-13 | 270.94 |
| 2005-04-12 | 270.94 |
| 2005-04-11 | 270.94 |
| 2005-04-08 | 267.37 |
| 2005-04-07 | 263.80 |
| 2005-04-06 | 260.24 |
| 2005-04-04 | 263.80 |
| 2005-04-01 | 267.37 |
| 2005-03-31 | 278.07 |
| 2005-03-30 | 263.80 |
| 2005-03-29 | 263.80 |
| 2005-03-24 | 263.80 |
| 2005-03-23 | 249.54 |
| 2005-03-22 | 249.54 |
| 2005-03-21 | 256.67 |
| 2005-03-18 | 253.10 |
| 2005-03-17 | 253.10 |
| 2005-03-16 | 253.10 |
| 2005-03-15 | 249.54 |
| 2005-03-14 | 249.54 |
| 2005-03-11 | 256.67 |
| 2005-03-10 | 260.24 |
| 2005-03-09 | 231.70 |
| 2005-03-08 | 231.70 |
| 2005-03-07 | 228.14 |
| 2005-03-04 | 228.14 |
| 2005-03-03 | 224.57 |
| 2005-03-02 | 213.87 |
| 2005-03-01 | 217.44 |
| 2005-02-28 | 217.44 |
| 2005-02-25 | 221.00 |
| 2005-02-24 | 213.87 |
| 2005-02-23 | 210.30 |
| 2005-02-22 | 217.44 |
| 2005-02-21 | 224.57 |
| 2005-02-18 | 210.30 |
| 2005-02-17 | 210.30 |
| 2005-02-16 | 217.44 |
| 2005-02-15 | 224.57 |
| 2005-02-14 | 228.14 |
| 2005-02-08 | 228.14 |
| 2005-02-07 | 217.44 |
| 2005-02-04 | 203.17 |
| 2005-02-03 | 196.04 |
| 2005-02-02 | 199.60 |
| 2005-02-01 | 203.17 |
| 2005-01-31 | 199.60 |
| 2005-01-28 | 196.04 |
| 2005-01-27 | 199.60 |
| 2005-01-26 | 199.60 |
| 2005-01-25 | 206.74 |
| 2005-01-24 | 210.30 |
| 2005-01-21 | 188.90 |
| 2005-01-20 | 192.47 |
| 2005-01-19 | 203.17 |
| 2005-01-18 | 206.74 |
| 2005-01-17 | 199.60 |
| 2005-01-14 | 196.04 |
| 2005-01-13 | 203.17 |
| 2005-01-12 | 206.74 |
| 2005-01-11 | 206.74 |
| 2005-01-10 | 206.74 |
| 2005-01-07 | 210.30 |
| 2005-01-06 | 206.74 |
| 2005-01-05 | 210.30 |
| 2005-01-04 | 224.57 |
| 2005-01-03 | 231.70 |
| 2004-12-31 | 231.70 |
| 2004-12-30 | 238.84 |
| 2004-12-29 | 245.97 |
| 2004-12-28 | 253.10 |
| 2004-12-24 | 253.10 |
| 2004-12-23 | 245.97 |
| 2004-12-22 | 253.10 |
| 2004-12-21 | 245.97 |
| 2004-12-20 | 235.27 |
| 2004-12-17 | 231.70 |
| 2004-12-16 | 235.27 |
| 2004-12-15 | 228.14 |
| 2004-12-14 | 224.57 |
| 2004-12-13 | 231.70 |
| 2004-12-10 | 245.97 |
| 2004-12-09 | 267.37 |
| 2004-12-08 | 281.64 |
| 2004-12-07 | 281.64 |
| 2004-12-06 | 281.64 |
| 2004-12-03 | 281.64 |
| 2004-12-02 | 281.64 |
| 2004-12-01 | 281.64 |
| 2004-11-30 | 285.20 |
| 2004-11-29 | 278.21 |
| 2004-11-26 | 271.14 |
| 2004-11-25 | 274.68 |
| 2004-11-24 | 274.68 |
| 2004-11-23 | 260.54 |
| 2004-11-22 | 267.61 |
| 2004-11-19 | 274.68 |
| 2004-11-18 | 274.68 |
| 2004-11-17 | 274.68 |
| 2004-11-16 | 292.35 |
| 2004-11-15 | 341.84 |
| 2004-11-12 | 317.09 |
| 2004-11-11 | 295.89 |
| 2004-11-10 | 295.89 |
| 2004-11-09 | 292.35 |
| 2004-11-08 | 292.35 |
| 2004-11-05 | 299.42 |
| 2004-11-04 | 295.89 |
| 2004-11-03 | 310.03 |
| 2004-11-02 | 310.03 |
| 2004-11-01 | 299.42 |
| 2004-10-29 | 295.89 |
| 2004-10-28 | 299.42 |
| 2004-10-27 | 278.21 |
| 2004-10-26 | 285.28 |
| 2004-10-25 | 285.28 |
| 2004-10-21 | 281.75 |
| 2004-10-20 | 267.61 |
| 2004-10-19 | 271.14 |
| 2004-10-18 | 264.07 |
| 2004-10-15 | 274.68 |
| 2004-10-14 | 271.14 |
| 2004-10-13 | 274.68 |
| 2004-10-12 | 271.14 |
| 2004-10-11 | 274.68 |
| 2004-10-08 | 274.68 |
| 2004-10-07 | 274.68 |
| 2004-10-06 | 274.68 |
| 2004-10-05 | 281.75 |
| 2004-10-04 | 285.28 |
| 2004-09-30 | 271.14 |
| 2004-09-28 | 264.07 |
| 2004-09-27 | 274.68 |
| 2004-09-24 | 257.01 |
| 2004-09-23 | 267.61 |
| 2004-09-22 | 267.61 |
| 2004-09-21 | 281.75 |
| 2004-09-20 | 299.42 |
| 2004-09-17 | 267.61 |
| 2004-09-16 | 249.94 |
| 2004-09-15 | 242.87 |
| 2004-09-14 | 242.87 |
| 2004-09-13 | 239.33 |
| 2004-09-10 | 242.87 |
| 2004-09-09 | 239.33 |
| 2004-09-08 | 239.33 |
| 2004-09-07 | 239.33 |
| 2004-09-06 | 246.40 |
| 2004-09-03 | 239.33 |
| 2004-09-02 | 232.26 |
| 2004-09-01 | 249.94 |
| 2004-08-31 | 246.40 |
| 2004-08-30 | 246.40 |
| 2004-08-27 | 232.26 |
| 2004-08-26 | 235.80 |
| 2004-08-25 | 239.33 |
| 2004-08-24 | 239.33 |
| 2004-08-23 | 228.73 |
| 2004-08-20 | 232.26 |
| 2004-08-19 | 239.33 |
| 2004-08-18 | 221.66 |
| 2004-08-17 | 214.59 |
| 2004-08-16 | 214.59 |
| 2004-08-13 | 225.19 |
| 2004-08-12 | 218.12 |
| 2004-08-11 | 186.31 |
| 2004-08-10 | 189.85 |
| 2004-08-09 | 193.38 |
| 2004-08-06 | 189.85 |
| 2004-08-05 | 200.45 |
| 2004-08-04 | 189.85 |
| 2004-08-03 | 196.92 |
| 2004-08-02 | 196.92 |
| 2004-07-30 | 200.45 |
| 2004-07-29 | 189.85 |
| 2004-07-28 | 196.92 |
| 2004-07-27 | 193.38 |
| 2004-07-26 | 196.92 |
| 2004-07-23 | 196.92 |
| 2004-07-22 | 196.92 |
| 2004-07-21 | 203.98 |
| 2004-07-20 | 196.92 |
| 2004-07-19 | 200.45 |
| 2004-07-16 | 200.45 |
| 2004-07-15 | 189.85 |
| 2004-07-14 | 185.60 |
| 2004-07-13 | 192.57 |
| 2004-07-12 | 192.57 |
| 2004-07-09 | 196.05 |
| 2004-07-08 | 196.05 |
| 2004-07-07 | 206.50 |
| 2004-07-06 | 206.50 |
| 2004-07-05 | 199.54 |
| 2004-07-02 | 196.05 |
| 2004-06-30 | 203.02 |
| 2004-06-29 | 192.57 |
| 2004-06-28 | 192.57 |
| 2004-06-25 | 199.54 |
| 2004-06-24 | 196.05 |
| 2004-06-23 | 185.60 |
| 2004-06-21 | 182.12 |
| 2004-06-18 | 182.12 |
| 2004-06-17 | 192.57 |
| 2004-06-16 | 196.05 |
| 2004-06-15 | 196.05 |
| 2004-06-14 | 196.05 |
| 2004-06-11 | 199.54 |
| 2004-06-10 | 203.02 |
| 2004-06-09 | 203.02 |
| 2004-06-08 | 199.54 |
| 2004-06-07 | 209.98 |
| 2004-06-04 | 199.54 |
| 2004-06-03 | 199.54 |
| 2004-06-02 | 230.88 |
| 2004-06-01 | 248.30 |
| 2004-05-31 | 241.33 |
| 2004-05-28 | 241.33 |
| 2004-05-27 | 241.33 |
| 2004-05-25 | 227.40 |
| 2004-05-24 | 230.88 |
| 2004-05-21 | 227.40 |
| 2004-05-20 | 220.43 |
| 2004-05-19 | 213.47 |
| 2004-05-18 | 192.57 |
| 2004-05-17 | 182.12 |
| 2004-05-14 | 206.50 |
| 2004-05-13 | 213.47 |
| 2004-05-12 | 213.47 |
| 2004-05-11 | 213.47 |
| 2004-05-10 | 213.47 |
| 2004-05-07 | 227.40 |
| 2004-05-06 | 230.88 |
| 2004-05-05 | 230.88 |
| 2004-05-04 | 234.37 |
| 2004-05-03 | 227.40 |
| 2004-04-30 | 234.37 |
| 2004-04-29 | 234.37 |
| 2004-04-28 | 244.81 |
| 2004-04-27 | 244.81 |
| 2004-04-26 | 248.30 |
| 2004-04-23 | 272.68 |
| 2004-04-22 | 248.30 |
| 2004-04-21 | 248.30 |
| 2004-04-20 | 255.26 |
| 2004-04-19 | 283.13 |
| 2004-04-16 | 283.13 |
| 2004-04-15 | 293.58 |
| 2004-04-14 | 297.06 |
| 2004-04-13 | 314.47 |
| 2004-04-08 | 317.96 |
| 2004-04-07 | 321.44 |
| 2004-04-06 | 314.47 |
| 2004-04-02 | 307.51 |
| 2004-04-01 | 300.54 |
| 2004-03-31 | 293.58 |
| 2004-03-30 | 286.61 |
| 2004-03-29 | 283.13 |
| 2004-03-26 | 297.06 |
| 2004-03-25 | 290.09 |
| 2004-03-24 | 290.09 |
| 2004-03-23 | 279.64 |
| 2004-03-22 | 290.09 |
| 2004-03-19 | 304.03 |
| 2004-03-18 | 297.06 |
| 2004-03-17 | 310.99 |
| 2004-03-16 | 307.51 |
| 2004-03-15 | 317.96 |
| 2004-03-12 | 317.96 |
| 2004-03-11 | 304.03 |
| 2004-03-10 | 328.41 |
| 2004-03-09 | 345.82 |
| 2004-03-08 | 349.30 |
| 2004-03-05 | 345.82 |
| 2004-03-04 | 338.85 |
| 2004-03-03 | 349.30 |
| 2004-03-02 | 359.75 |
| 2004-03-01 | 356.27 |
| 2004-02-27 | 356.27 |
| 2004-02-26 | 356.27 |
| 2004-02-25 | 352.79 |
| 2004-02-24 | 352.79 |
| 2004-02-23 | 363.24 |
| 2004-02-20 | 363.24 |
| 2004-02-19 | 377.17 |
| 2004-02-18 | 418.96 |
| 2004-02-17 | 415.48 |
| 2004-02-16 | 422.45 |
| 2004-02-13 | 415.48 |
| 2004-02-12 | 398.07 |
| 2004-02-11 | 398.07 |
| 2004-02-10 | 415.48 |
| 2004-02-09 | 422.45 |
| 2004-02-06 | 405.03 |
| 2004-02-05 | 387.62 |
| 2004-02-04 | 394.58 |
| 2004-02-03 | 405.03 |
| 2004-02-02 | 412.00 |
| 2004-01-30 | 422.45 |
| 2004-01-29 | 432.90 |
| 2004-01-28 | 412.00 |
| 2004-01-27 | 436.38 |
| 2004-01-26 | 391.10 |
| 2004-01-21 | 398.07 |
| 2004-01-20 | 387.62 |
| 2004-01-19 | 373.68 |
| 2004-01-16 | 373.68 |
| 2004-01-15 | 384.13 |
| 2004-01-14 | 387.62 |
| 2004-01-13 | 391.10 |
| 2004-01-12 | 408.51 |
| 2004-01-09 | 415.48 |
| 2004-01-08 | 405.03 |
| 2004-01-07 | 401.55 |
| 2004-01-06 | 401.55 |
| 2004-01-05 | 387.62 |
| 2004-01-02 | 387.62 |
| 2003-12-31 | 363.24 |
| 2003-12-30 | 363.24 |
| 2003-12-29 | 359.75 |
| 2003-12-24 | 359.75 |
| 2003-12-23 | 356.27 |
| 2003-12-22 | 366.72 |
| 2003-12-19 | 370.20 |
| 2003-12-18 | 366.72 |
| 2003-12-17 | 349.30 |
| 2003-12-16 | 356.27 |
| 2003-12-15 | 359.75 |
| 2003-12-12 | 373.68 |
| 2003-12-11 | 370.20 |
| 2003-12-10 | 352.79 |
| 2003-12-09 | 352.79 |
| 2003-12-08 | 342.34 |
| 2003-12-05 | 352.79 |
| 2003-12-04 | 359.75 |
| 2003-12-03 | 363.24 |
| 2003-12-02 | 363.24 |
| 2003-12-01 | 366.72 |
| 2003-11-28 | 366.72 |
| 2003-11-27 | 342.34 |
| 2003-11-26 | 342.34 |
| 2003-11-25 | 342.34 |
| 2003-11-24 | 331.89 |
| 2003-11-21 | 338.85 |
| 2003-11-20 | 338.85 |
| 2003-11-19 | 338.85 |
| 2003-11-18 | 339.55 |
| 2003-11-17 | 332.63 |
| 2003-11-14 | 349.93 |
| 2003-11-13 | 349.93 |
| 2003-11-12 | 346.47 |
| 2003-11-11 | 343.01 |
| 2003-11-10 | 356.86 |
| 2003-11-07 | 370.70 |
| 2003-11-06 | 360.32 |
| 2003-11-05 | 391.47 |
| 2003-11-04 | 419.16 |
| 2003-11-03 | 419.16 |
| 2003-10-31 | 419.16 |
| 2003-10-30 | 405.31 |
| 2003-10-29 | 408.77 |
| 2003-10-28 | 408.77 |
| 2003-10-27 | 398.39 |
| 2003-10-24 | 381.08 |
| 2003-10-23 | 377.62 |
| 2003-10-22 | 415.69 |
| 2003-10-21 | 398.39 |
| 2003-10-20 | 398.39 |
| 2003-10-17 | 377.62 |
| 2003-10-16 | 377.62 |
| 2003-10-15 | 381.08 |
| 2003-10-14 | 374.16 |
| 2003-10-13 | 384.54 |
| 2003-10-10 | 363.78 |
| 2003-10-09 | 353.40 |
| 2003-10-08 | 346.47 |
| 2003-10-07 | 346.47 |
| 2003-10-06 | 332.63 |
| 2003-10-03 | 332.63 |
| 2003-10-02 | 322.25 |
| 2003-09-30 | 329.17 |
| 2003-09-29 | 322.25 |
| 2003-09-26 | 336.09 |
| 2003-09-25 | 339.55 |
| 2003-09-24 | 356.86 |
| 2003-09-23 | 346.47 |
| 2003-09-22 | 336.09 |
| 2003-09-19 | 349.93 |
| 2003-09-18 | 363.78 |
| 2003-09-17 | 374.16 |
| 2003-09-16 | 353.40 |
| 2003-09-15 | 356.86 |
| 2003-09-11 | 363.78 |
| 2003-09-10 | 363.78 |
| 2003-09-09 | 370.70 |
| 2003-09-08 | 377.62 |
| 2003-09-05 | 370.70 |
| 2003-09-04 | 374.16 |
| 2003-09-03 | 377.62 |
| 2003-09-02 | 363.78 |
| 2003-09-01 | 346.47 |
| 2003-08-29 | 363.78 |
| 2003-08-28 | 325.71 |
| 2003-08-27 | 311.86 |
| 2003-08-26 | 315.32 |
| 2003-08-25 | 315.32 |
| 2003-08-22 | 318.79 |
| 2003-08-21 | 311.86 |
| 2003-08-20 | 315.32 |
| 2003-08-19 | 311.86 |
| 2003-08-18 | 315.32 |
| 2003-08-15 | 315.32 |
| 2003-08-14 | 318.79 |
| 2003-08-13 | 318.79 |
| 2003-08-12 | 298.02 |
| 2003-08-11 | 301.48 |
| 2003-08-08 | 298.02 |
| 2003-08-07 | 304.94 |
| 2003-08-06 | 308.40 |
| 2003-08-05 | 322.25 |
| 2003-08-04 | 311.86 |
| 2003-08-01 | 315.32 |
| 2003-07-31 | 322.25 |
| 2003-07-30 | 322.25 |
| 2003-07-29 | 336.09 |
| 2003-07-28 | 325.71 |
| 2003-07-25 | 298.02 |
| 2003-07-24 | 304.94 |
| 2003-07-23 | 298.02 |
| 2003-07-22 | 301.48 |
| 2003-07-21 | 311.86 |
| 2003-07-18 | 298.02 |
| 2003-07-17 | 304.94 |
| 2003-07-16 | 315.32 |
| 2003-07-15 | 318.79 |
| 2003-07-14 | 322.25 |
| 2003-07-11 | 304.94 |
| 2003-07-10 | 311.86 |
| 2003-07-09 | 318.79 |
| 2003-07-08 | 308.40 |
| 2003-07-07 | 297.05 |
| 2003-07-04 | 290.32 |
| 2003-07-03 | 286.96 |
| 2003-07-02 | 263.40 |
| 2003-06-30 | 249.94 |
| 2003-06-27 | 256.67 |
| 2003-06-26 | 253.31 |
| 2003-06-25 | 249.94 |
| 2003-06-24 | 246.58 |
| 2003-06-23 | 253.31 |
| 2003-06-20 | 263.40 |
| 2003-06-19 | 276.86 |
| 2003-06-18 | 270.13 |
| 2003-06-17 | 276.86 |
| 2003-06-16 | 266.77 |
| 2003-06-13 | 270.13 |
| 2003-06-12 | 256.67 |
| 2003-06-11 | 253.31 |
| 2003-06-10 | 260.04 |
| 2003-06-09 | 263.40 |
| 2003-06-06 | 263.40 |
| 2003-06-05 | 260.04 |
| 2003-06-03 | 246.58 |
| 2003-06-02 | 236.48 |
| 2003-05-30 | 226.39 |
| 2003-05-29 | 219.66 |
| 2003-05-28 | 209.56 |
| 2003-05-27 | 229.75 |
| 2003-05-26 | 223.02 |
| 2003-05-23 | 206.20 |
| 2003-05-22 | 189.38 |
| 2003-05-21 | 192.74 |
| 2003-05-20 | 196.11 |
| 2003-05-19 | 202.83 |
| 2003-05-16 | 199.47 |
| 2003-05-15 | 199.47 |
| 2003-05-14 | 206.20 |
| 2003-05-13 | 206.20 |
| 2003-05-12 | 196.11 |
| 2003-05-09 | 196.11 |
| 2003-05-07 | 192.74 |
| 2003-05-06 | 202.83 |
| 2003-05-05 | 206.20 |
| 2003-05-02 | 202.83 |
| 2003-04-30 | 196.11 |
| 2003-04-29 | 199.47 |
| 2003-04-28 | 189.38 |
| 2003-04-25 | 175.92 |
| 2003-04-24 | 182.65 |
| 2003-04-23 | 202.83 |
| 2003-04-22 | 219.66 |
| 2003-04-17 | 229.75 |
| 2003-04-16 | 239.85 |
| 2003-04-15 | 233.12 |
| 2003-04-14 | 229.75 |
| 2003-04-11 | 236.48 |
| 2003-04-10 | 233.12 |
| 2003-04-09 | 233.12 |
| 2003-04-08 | 249.94 |
| 2003-04-07 | 253.31 |
| 2003-04-04 | 239.85 |
| 2003-04-03 | 229.75 |
| 2003-04-02 | 233.12 |
| 2003-04-01 | 229.75 |
| 2003-03-31 | 226.39 |
| 2003-03-28 | 243.21 |
| 2003-03-27 | 243.21 |
| 2003-03-26 | 253.31 |
| 2003-03-25 | 249.94 |
| 2003-03-24 | 246.58 |
| 2003-03-21 | 243.21 |
| 2003-03-20 | 256.67 |
| 2003-03-19 | 256.67 |
| 2003-03-18 | 266.77 |
| 2003-03-17 | 243.21 |
| 2003-03-14 | 246.58 |
| 2003-03-13 | 226.39 |
| 2003-03-12 | 236.48 |
| 2003-03-11 | 236.48 |
| 2003-03-10 | 246.58 |
| 2003-03-07 | 249.94 |
| 2003-03-06 | 249.94 |
| 2003-03-05 | 256.67 |
| 2003-03-04 | 266.77 |
| 2003-03-03 | 273.50 |
| 2003-02-28 | 260.04 |
| 2003-02-27 | 256.67 |
| 2003-02-26 | 260.04 |
| 2003-02-25 | 263.40 |
| 2003-02-24 | 276.86 |
| 2003-02-21 | 280.23 |
| 2003-02-20 | 290.32 |
| 2003-02-19 | 297.05 |
| 2003-02-18 | 290.32 |
| 2003-02-17 | 290.32 |
| 2003-02-14 | 286.96 |
| 2003-02-13 | 286.96 |
| 2003-02-12 | 290.32 |
| 2003-02-11 | 286.96 |
| 2003-02-10 | 290.32 |
| 2003-02-07 | 280.23 |
| 2003-02-06 | 276.86 |
| 2003-02-05 | 276.86 |
| 2003-02-04 | 280.23 |
| 2003-01-30 | 283.59 |
| 2003-01-29 | 286.96 |
| 2003-01-28 | 290.32 |
| 2003-01-27 | 290.32 |
| 2003-01-24 | 307.14 |
| 2003-01-23 | 320.60 |
| 2003-01-22 | 320.60 |
| 2003-01-21 | 320.60 |
| 2003-01-20 | 293.69 |
| 2003-01-17 | 290.32 |
| 2003-01-16 | 297.05 |
| 2003-01-15 | 310.51 |
| 2003-01-14 | 300.41 |
| 2003-01-13 | 303.78 |
| 2003-01-10 | 283.59 |
| 2003-01-09 | 273.50 |
| 2003-01-08 | 276.86 |
| 2003-01-07 | 280.23 |
| 2003-01-06 | 273.50 |
| 2003-01-03 | 266.77 |
| 2003-01-02 | 256.67 |
| 2002-12-31 | 249.94 |
| 2002-12-30 | 249.94 |
| 2002-12-27 | 260.04 |
| 2002-12-24 | 263.40 |
| 2002-12-23 | 266.77 |
| 2002-12-20 | 263.40 |
| 2002-12-19 | 266.77 |
| 2002-12-18 | 266.77 |
| 2002-12-17 | 266.77 |
| 2002-12-16 | 273.50 |
| 2002-12-13 | 286.96 |
| 2002-12-12 | 283.59 |
| 2002-12-11 | 286.96 |
| 2002-12-10 | 283.59 |
| 2002-12-09 | 286.96 |
| 2002-12-06 | 286.96 |
| 2002-12-05 | 297.05 |
| 2002-12-04 | 293.69 |
| 2002-12-03 | 310.51 |
| 2002-12-02 | 286.96 |
| 2002-11-29 | 283.59 |
| 2002-11-28 | 297.05 |
| 2002-11-27 | 280.23 |
| 2002-11-26 | 287.90 |
| 2002-11-25 | 294.59 |
| 2002-11-22 | 291.24 |
| 2002-11-21 | 284.55 |
| 2002-11-20 | 277.87 |
| 2002-11-19 | 281.21 |
| 2002-11-18 | 287.90 |
| 2002-11-15 | 297.93 |
| 2002-11-14 | 271.18 |
| 2002-11-13 | 261.15 |
| 2002-11-12 | 264.49 |
| 2002-11-11 | 277.87 |
| 2002-11-08 | 291.24 |
| 2002-11-07 | 307.96 |
| 2002-11-06 | 287.90 |
| 2002-11-05 | 277.87 |
| 2002-11-04 | 281.21 |
| 2002-11-01 | 267.83 |
| 2002-10-31 | 277.87 |
| 2002-10-30 | 267.83 |
| 2002-10-29 | 271.18 |
| 2002-10-28 | 277.87 |
| 2002-10-25 | 264.49 |
| 2002-10-24 | 274.52 |
| 2002-10-23 | 267.83 |
| 2002-10-22 | 244.43 |
| 2002-10-21 | 244.43 |
| 2002-10-18 | 257.80 |
| 2002-10-17 | 241.08 |
| 2002-10-16 | 231.05 |
| 2002-10-15 | 221.02 |
| 2002-10-11 | 197.61 |
| 2002-10-10 | 200.96 |
| 2002-10-09 | 210.99 |
| 2002-10-08 | 224.36 |
| 2002-10-07 | 200.96 |
| 2002-10-04 | 241.08 |
| 2002-10-03 | 251.11 |
| 2002-10-02 | 261.15 |
| 2002-09-30 | 267.83 |
| 2002-09-27 | 274.52 |
| 2002-09-26 | 271.18 |
| 2002-09-25 | 267.83 |
| 2002-09-24 | 274.52 |
| 2002-09-23 | 274.52 |
| 2002-09-20 | 267.83 |
| 2002-09-19 | 281.21 |
| 2002-09-18 | 281.21 |
| 2002-09-17 | 294.59 |
| 2002-09-16 | 281.21 |
| 2002-09-13 | 284.55 |
| 2002-09-12 | 294.59 |
| 2002-09-11 | 297.93 |
| 2002-09-10 | 304.62 |
| 2002-09-09 | 287.90 |
| 2002-09-06 | 294.59 |
| 2002-09-05 | 287.90 |
| 2002-09-04 | 281.21 |
| 2002-09-03 | 284.55 |
| 2002-09-02 | 284.55 |
| 2002-08-30 | 291.24 |
| 2002-08-29 | 294.59 |
| 2002-08-28 | 294.59 |
| 2002-08-27 | 297.93 |
| 2002-08-26 | 304.62 |
| 2002-08-23 | 307.96 |
| 2002-08-22 | 324.68 |
| 2002-08-21 | 317.99 |
| 2002-08-20 | 317.99 |
| 2002-08-19 | 314.65 |
| 2002-08-16 | 311.31 |
| 2002-08-15 | 287.90 |
| 2002-08-14 | 267.83 |
| 2002-08-13 | 267.83 |
| 2002-08-12 | 261.15 |
| 2002-08-09 | 274.52 |
| 2002-08-08 | 274.52 |
| 2002-08-07 | 267.83 |
| 2002-08-06 | 254.46 |
| 2002-08-05 | 267.83 |
| 2002-08-02 | 274.52 |
| 2002-08-01 | 284.55 |
| 2002-07-31 | 287.90 |
| 2002-07-30 | 291.24 |
| 2002-07-29 | 274.52 |
| 2002-07-26 | 267.83 |
| 2002-07-25 | 271.18 |
| 2002-07-24 | 284.55 |
| 2002-07-23 | 287.90 |
| 2002-07-22 | 267.83 |
| 2002-07-19 | 287.90 |
| 2002-07-18 | 281.21 |
| 2002-07-17 | 277.87 |
| 2002-07-16 | 281.21 |
| 2002-07-15 | 271.18 |
| 2002-07-12 | 274.52 |
| 2002-07-11 | 267.83 |
| 2002-07-10 | 274.52 |
| 2002-07-09 | 281.21 |
| 2002-07-08 | 291.24 |
| 2002-07-05 | 294.59 |
| 2002-07-04 | 284.55 |
| 2002-07-03 | 274.52 |
| 2002-07-02 | 276.39 |
| 2002-06-28 | 276.39 |
| 2002-06-27 | 279.70 |
| 2002-06-26 | 273.09 |
| 2002-06-25 | 296.20 |
| 2002-06-24 | 302.81 |
| 2002-06-21 | 299.51 |
| 2002-06-20 | 309.41 |
| 2002-06-19 | 299.51 |
| 2002-06-18 | 309.41 |
| 2002-06-17 | 316.01 |
| 2002-06-14 | 322.62 |
| 2002-06-13 | 322.62 |
| 2002-06-12 | 322.62 |
| 2002-06-11 | 335.83 |
| 2002-06-10 | 322.62 |
| 2002-06-07 | 319.32 |
| 2002-06-06 | 322.62 |
| 2002-06-05 | 319.32 |
| 2002-06-04 | 319.32 |
| 2002-06-03 | 322.62 |
| 2002-05-31 | 325.92 |
| 2002-05-30 | 335.83 |
| 2002-05-29 | 332.52 |
| 2002-05-28 | 335.83 |
| 2002-05-27 | 339.13 |
| 2002-05-24 | 345.73 |
| 2002-05-23 | 362.24 |
| 2002-05-22 | 339.13 |
| 2002-05-21 | 342.43 |
| 2002-05-17 | 349.03 |
| 2002-05-16 | 345.73 |
| 2002-05-15 | 345.73 |
| 2002-05-14 | 339.13 |
| 2002-05-13 | 342.43 |
| 2002-05-10 | 342.43 |
| 2002-05-09 | 342.43 |
| 2002-05-08 | 342.43 |
| 2002-05-07 | 342.43 |
| 2002-05-06 | 342.43 |
| 2002-05-03 | 332.52 |
| 2002-05-02 | 325.92 |
| 2002-04-30 | 316.01 |
| 2002-04-29 | 309.41 |
| 2002-04-26 | 316.01 |
| 2002-04-25 | 322.62 |
| 2002-04-24 | 325.92 |
| 2002-04-23 | 339.13 |
| 2002-04-22 | 332.52 |
| 2002-04-19 | 342.43 |
| 2002-04-18 | 339.13 |
| 2002-04-17 | 332.52 |
| 2002-04-16 | 325.92 |
| 2002-04-15 | 319.32 |
| 2002-04-12 | 325.92 |
| 2002-04-11 | 322.62 |
| 2002-04-10 | 325.92 |
| 2002-04-09 | 332.52 |
| 2002-04-08 | 339.13 |
| 2002-04-04 | 329.22 |
| 2002-04-03 | 332.52 |
| 2002-04-02 | 339.13 |
| 2002-03-28 | 345.73 |
| 2002-03-27 | 342.43 |
| 2002-03-26 | 335.83 |
| 2002-03-25 | 345.73 |
| 2002-03-22 | 342.43 |
| 2002-03-21 | 329.22 |
| 2002-03-20 | 339.13 |
| 2002-03-19 | 345.73 |
| 2002-03-18 | 345.73 |
| 2002-03-15 | 342.43 |
| 2002-03-14 | 355.64 |
| 2002-03-13 | 362.24 |
| 2002-03-12 | 378.75 |
| 2002-03-11 | 382.05 |
| 2002-03-08 | 368.84 |
| 2002-03-07 | 365.54 |
| 2002-03-06 | 358.94 |
| 2002-03-05 | 358.94 |
| 2002-03-04 | 345.73 |
| 2002-03-01 | 335.83 |
| 2002-02-28 | 335.83 |
| 2002-02-27 | 335.83 |
| 2002-02-26 | 322.62 |
| 2002-02-25 | 329.22 |
| 2002-02-22 | 342.43 |
| 2002-02-21 | 345.73 |
| 2002-02-20 | 345.73 |
| 2002-02-19 | 352.33 |
| 2002-02-18 | 365.54 |
| 2002-02-15 | 355.64 |
| 2002-02-11 | 335.83 |
| 2002-02-08 | 329.22 |
| 2002-02-07 | 306.11 |
| 2002-02-06 | 352.33 |
| 2002-02-05 | 358.94 |
| 2002-02-04 | 352.33 |
| 2002-02-01 | 365.54 |
| 2002-01-31 | 378.75 |
| 2002-01-30 | 375.45 |
| 2002-01-29 | 382.05 |
| 2002-01-28 | 375.45 |
| 2002-01-25 | 395.26 |
| 2002-01-24 | 411.76 |
| 2002-01-23 | 415.07 |
| 2002-01-22 | 411.76 |
| 2002-01-21 | 411.76 |
| 2002-01-18 | 424.97 |
| 2002-01-17 | 441.48 |
| 2002-01-16 | 408.46 |
| 2002-01-15 | 411.76 |
| 2002-01-14 | 424.97 |
| 2002-01-11 | 431.57 |
| 2002-01-10 | 424.97 |
| 2002-01-09 | 434.88 |
| 2002-01-08 | 454.69 |
| 2002-01-07 | 464.59 |
| 2002-01-04 | 457.99 |
| 2002-01-03 | 428.27 |
| 2002-01-02 | 438.18 |
| 2001-12-31 | 424.97 |
| 2001-12-28 | 421.67 |
| 2001-12-27 | 411.76 |
| 2001-12-24 | 401.86 |
| 2001-12-21 | 395.26 |
| 2001-12-20 | 398.56 |
| 2001-12-19 | 385.35 |
| 2001-12-18 | 378.75 |
| 2001-12-17 | 368.84 |
| 2001-12-14 | 372.14 |
| 2001-12-13 | 372.14 |
| 2001-12-12 | 405.16 |
| 2001-12-11 | 405.16 |
| 2001-12-10 | 391.95 |
| 2001-12-07 | 401.86 |
| 2001-12-06 | 421.67 |
| 2001-12-05 | 391.95 |
| 2001-12-04 | 365.54 |
| 2001-12-03 | 345.73 |
| 2001-11-30 | 349.03 |
| 2001-11-29 | 345.73 |
| 2001-11-28 | 358.94 |
| 2001-11-27 | 349.03 |
| 2001-11-26 | 345.73 |
| 2001-11-23 | 339.13 |
| 2001-11-22 | 325.92 |
| 2001-11-21 | 317.34 |
| 2001-11-20 | 317.34 |
| 2001-11-19 | 340.34 |
| 2001-11-16 | 346.91 |
| 2001-11-15 | 346.91 |
| 2001-11-14 | 346.91 |
| 2001-11-13 | 297.62 |
| 2001-11-12 | 287.76 |
| 2001-11-09 | 284.47 |
| 2001-11-08 | 291.05 |
| 2001-11-07 | 297.62 |
| 2001-11-06 | 304.19 |
| 2001-11-05 | 310.76 |
| 2001-11-02 | 307.48 |
| 2001-11-01 | 320.62 |
| 2001-10-31 | 330.48 |
| 2001-10-30 | 320.62 |
| 2001-10-29 | 317.34 |
| 2001-10-26 | 320.62 |
| 2001-10-24 | 323.91 |
| 2001-10-23 | 323.91 |
| 2001-10-22 | 307.48 |
| 2001-10-19 | 320.62 |
| 2001-10-18 | 346.91 |
| 2001-10-17 | 376.49 |
| 2001-10-16 | 343.62 |
| 2001-10-15 | 333.77 |
| 2001-10-12 | 369.91 |
| 2001-10-11 | 389.63 |
| 2001-10-10 | 366.63 |
| 2001-10-09 | 346.91 |
| 2001-10-08 | 307.48 |
| 2001-10-05 | 337.05 |
| 2001-10-04 | 350.20 |
| 2001-10-03 | 310.76 |
| 2001-09-28 | 297.62 |
| 2001-09-27 | 291.05 |
| 2001-09-26 | 294.33 |
| 2001-09-25 | 287.76 |
| 2001-09-24 | 304.19 |
| 2001-09-21 | 291.05 |
| 2001-09-20 | 287.76 |
| 2001-09-19 | 307.48 |
| 2001-09-18 | 258.19 |
| 2001-09-17 | 248.33 |
| 2001-09-14 | 268.04 |
| 2001-09-13 | 274.62 |
| 2001-09-12 | 261.47 |
| 2001-09-11 | 320.62 |
| 2001-09-10 | 307.48 |
| 2001-09-07 | 314.05 |
| 2001-09-06 | 343.62 |
| 2001-09-05 | 360.06 |
| 2001-09-04 | 376.49 |
| 2001-09-03 | 369.91 |
| 2001-08-31 | 386.34 |
| 2001-08-30 | 389.63 |
| 2001-08-29 | 373.20 |
| 2001-08-28 | 376.49 |
| 2001-08-27 | 373.20 |
| 2001-08-24 | 350.20 |
| 2001-08-23 | 392.92 |
| 2001-08-22 | 392.92 |
| 2001-08-21 | 409.35 |
| 2001-08-20 | 425.78 |
| 2001-08-17 | 455.35 |
| 2001-08-16 | 455.35 |
| 2001-08-15 | 448.78 |
| 2001-08-14 | 419.21 |
| 2001-08-13 | 406.06 |
| 2001-08-10 | 383.06 |
| 2001-08-09 | 360.06 |
| 2001-08-08 | 389.63 |
| 2001-08-07 | 399.49 |
| 2001-08-06 | 432.35 |
| 2001-08-03 | 442.21 |
| 2001-08-02 | 461.92 |
| 2001-08-01 | 468.63 |
| 2001-07-31 | 449.02 |
| 2001-07-30 | 432.68 |
| 2001-07-27 | 445.75 |
| 2001-07-26 | 439.22 |
| 2001-07-24 | 439.22 |
| 2001-07-23 | 439.22 |
| 2001-07-20 | 442.48 |
| 2001-07-19 | 432.68 |
| 2001-07-18 | 422.88 |
| 2001-07-17 | 439.22 |
| 2001-07-16 | 468.63 |
| 2001-07-13 | 475.16 |
| 2001-07-12 | 475.16 |
| 2001-07-11 | 445.75 |
| 2001-07-10 | 468.63 |
| 2001-07-09 | 445.75 |
| 2001-07-05 | 468.63 |
| 2001-07-04 | 475.16 |
| 2001-07-03 | 484.97 |
| 2001-06-29 | 471.90 |
| 2001-06-28 | 481.70 |
| 2001-06-27 | 550.33 |
| 2001-06-26 | 566.67 |
| 2001-06-22 | 566.67 |
| 2001-06-21 | 579.74 |
| 2001-06-20 | 547.06 |
| 2001-06-19 | 547.06 |
| 2001-06-18 | 553.60 |
| 2001-06-15 | 586.28 |
| 2001-06-14 | 599.35 |
| 2001-06-13 | 612.42 |
| 2001-06-12 | 651.63 |
| 2001-06-11 | 638.56 |
| 2001-06-08 | 638.56 |
| 2001-06-07 | 638.56 |
| 2001-06-06 | 638.56 |
| 2001-06-05 | 645.10 |
| 2001-06-04 | 605.88 |
| 2001-06-01 | 605.88 |
| 2001-05-31 | 599.35 |
| 2001-05-30 | 612.42 |
| 2001-05-29 | 638.56 |
| 2001-05-28 | 632.03 |
| 2001-05-25 | 638.56 |
| 2001-05-24 | 651.63 |
| 2001-05-23 | 671.24 |
| 2001-05-22 | 664.71 |
| 2001-05-21 | 645.10 |
| 2001-05-18 | 605.88 |
| 2001-05-17 | 618.96 |
| 2001-05-16 | 618.96 |
| 2001-05-15 | 632.03 |
| 2001-05-14 | 645.10 |
| 2001-05-11 | 658.17 |
| 2001-05-10 | 671.24 |
| 2001-05-09 | 716.99 |
| 2001-05-08 | 730.07 |
| 2001-05-07 | 723.53 |
| 2001-05-04 | 671.24 |
| 2001-05-03 | 720.21 |
| 2001-05-02 | 714.09 |
| 2001-04-27 | 659.00 |
| 2001-04-26 | 677.36 |
| 2001-04-25 | 646.76 |
| 2001-04-24 | 616.15 |
| 2001-04-23 | 597.79 |
| 2001-04-20 | 603.91 |
| 2001-04-19 | 622.27 |
| 2001-04-18 | 579.43 |
| 2001-04-17 | 542.70 |
| 2001-04-12 | 561.07 |
| 2001-04-11 | 542.70 |
| 2001-04-10 | 502.92 |
| 2001-04-09 | 499.86 |
| 2001-04-06 | 509.04 |
| 2001-04-04 | 505.98 |
| 2001-04-03 | 548.82 |
| 2001-04-02 | 561.07 |
| 2001-03-30 | 548.82 |
| 2001-03-29 | 536.58 |
| 2001-03-28 | 536.58 |
| 2001-03-27 | 548.82 |
| 2001-03-26 | 567.19 |
| 2001-03-23 | 554.94 |
| 2001-03-22 | 530.46 |
| 2001-03-21 | 573.31 |
| 2001-03-20 | 542.70 |
| 2001-03-19 | 542.70 |
| 2001-03-16 | 573.31 |
| 2001-03-15 | 573.31 |
| 2001-03-14 | 548.82 |
| 2001-03-13 | 573.31 |
| 2001-03-12 | 542.70 |
| 2001-03-09 | 573.31 |
| 2001-03-08 | 616.15 |
| 2001-03-07 | 652.88 |
| 2001-03-06 | 634.52 |
| 2001-03-05 | 597.79 |
| 2001-03-02 | 585.55 |
| 2001-03-01 | 646.76 |
| 2001-02-28 | 683.48 |
| 2001-02-27 | 677.36 |
| 2001-02-26 | 683.48 |
| 2001-02-23 | 659.00 |
| 2001-02-22 | 671.24 |
| 2001-02-21 | 683.48 |
| 2001-02-20 | 683.48 |
| 2001-02-19 | 701.85 |
| 2001-02-16 | 701.85 |
| 2001-02-15 | 707.97 |
| 2001-02-14 | 695.73 |
| 2001-02-13 | 677.36 |
| 2001-02-12 | 689.61 |
| 2001-02-09 | 695.73 |
| 2001-02-08 | 665.12 |
| 2001-02-07 | 665.12 |
| 2001-02-06 | 665.12 |
| 2001-02-05 | 689.61 |
| 2001-02-02 | 726.33 |
| 2001-02-01 | 720.21 |
| 2001-01-31 | 775.30 |
| 2001-01-30 | 726.33 |
| 2001-01-29 | 732.45 |
| 2001-01-23 | 726.33 |
| 2001-01-22 | 732.45 |
| 2001-01-19 | 738.57 |
| 2001-01-18 | 646.76 |
| 2001-01-17 | 616.15 |
| 2001-01-16 | 628.40 |
| 2001-01-15 | 616.15 |
| 2001-01-12 | 591.67 |
| 2001-01-11 | 561.07 |
| 2001-01-10 | 585.55 |
| 2001-01-09 | 542.70 |
| 2001-01-08 | 518.22 |
| 2001-01-05 | 518.22 |
| 2001-01-04 | 496.79 |
| 2001-01-03 | 450.89 |
| 2001-01-02 | 475.37 |
| 2000-12-29 | 499.86 |
| 2000-12-28 | 475.37 |
| 2000-12-27 | 453.95 |
| 2000-12-22 | 435.59 |
| 2000-12-21 | 453.95 |
| 2000-12-20 | 499.86 |
| 2000-12-19 | 548.82 |
| 2000-12-18 | 548.82 |
| 2000-12-15 | 548.82 |
| 2000-12-14 | 579.43 |
| 2000-12-13 | 561.07 |
| 2000-12-12 | 567.19 |
| 2000-12-11 | 585.55 |
| 2000-12-08 | 603.91 |
| 2000-12-07 | 616.15 |
| 2000-12-06 | 652.88 |
| 2000-12-05 | 622.27 |
| 2000-12-04 | 597.79 |
| 2000-12-01 | 579.43 |
| 2000-11-30 | 554.94 |
| 2000-11-29 | 579.43 |
| 2000-11-28 | 610.03 |
| 2000-11-27 | 628.40 |
| 2000-11-24 | 610.03 |
| 2000-11-23 | 628.40 |
| 2000-11-22 | 640.64 |
| 2000-11-21 | 659.00 |
| 2000-11-20 | 652.88 |
| 2000-11-17 | 663.78 |
| 2000-11-16 | 688.22 |
| 2000-11-15 | 669.89 |
| 2000-11-14 | 669.89 |
| 2000-11-13 | 621.00 |
| 2000-11-10 | 700.44 |
| 2000-11-09 | 730.99 |
| 2000-11-08 | 743.21 |
| 2000-11-07 | 737.10 |
| 2000-11-06 | 730.99 |
| 2000-11-03 | 712.66 |
| 2000-11-02 | 688.22 |
| 2000-11-01 | 718.77 |
| 2000-10-31 | 706.55 |
| 2000-10-30 | 688.22 |
| 2000-10-27 | 676.00 |
| 2000-10-26 | 651.55 |
| 2000-10-25 | 657.66 |
| 2000-10-24 | 669.89 |
| 2000-10-23 | 688.22 |
| 2000-10-20 | 663.78 |
| 2000-10-19 | 596.56 |
| 2000-10-18 | 584.34 |
| 2000-10-17 | 645.44 |
| 2000-10-16 | 663.78 |
| 2000-10-13 | 627.11 |
| 2000-10-12 | 657.66 |
| 2000-10-11 | 663.78 |
| 2000-10-10 | 712.66 |
| 2000-10-09 | 718.77 |
| 2000-10-05 | 761.54 |
| 2000-10-04 | 755.43 |
| 2000-10-03 | 779.87 |
| 2000-09-29 | 804.31 |
| 2000-09-28 | 779.87 |
| 2000-09-27 | 773.76 |
| 2000-09-26 | 761.54 |
| 2000-09-25 | 773.76 |
| 2000-09-22 | 633.22 |
| 2000-09-21 | 724.88 |
| 2000-09-20 | 785.98 |
| 2000-09-19 | 816.53 |
| 2000-09-18 | 871.52 |
| 2000-09-15 | 902.07 |
| 2000-09-14 | 877.63 |
| 2000-09-12 | 908.18 |
| 2000-09-11 | 914.29 |
| 2000-09-08 | 920.40 |
| 2000-09-07 | 932.62 |
| 2000-09-06 | 950.95 |
| 2000-09-05 | 969.29 |
| 2000-09-04 | 950.95 |
| 2000-09-01 | 920.40 |
| 2000-08-31 | 914.29 |
| 2000-08-30 | 926.51 |
| 2000-08-29 | 950.95 |
| 2000-08-28 | 950.95 |
| 2000-08-25 | 950.95 |
| 2000-08-24 | 963.17 |
| 2000-08-23 | 969.29 |
| 2000-08-22 | 1,018.17 |
| 2000-08-21 | 1,018.17 |
| 2000-08-18 | 999.84 |
| 2000-08-17 | 981.51 |
| 2000-08-16 | 957.06 |
| 2000-08-15 | 969.29 |
| 2000-08-14 | 963.17 |
| 2000-08-11 | 987.62 |
| 2000-08-10 | 1,005.95 |
| 2000-08-09 | 993.73 |
| 2000-08-08 | 993.73 |
| 2000-08-07 | 1,030.39 |
| 2000-08-04 | 1,030.39 |
| 2000-08-03 | 1,018.17 |
| 2000-08-02 | 1,030.39 |
| 2000-08-01 | 1,115.93 |
| 2000-07-31 | 975.40 |
| 2000-07-28 | 950.95 |
| 2000-07-27 | 932.62 |
| 2000-07-26 | 969.29 |
| 2000-07-25 | 975.40 |
| 2000-07-24 | 999.84 |
| 2000-07-21 | 999.84 |
| 2000-07-20 | 950.95 |
| 2000-07-19 | 938.73 |
| 2000-07-18 | 932.62 |
| 2000-07-17 | 895.96 |
| 2000-07-14 | 847.08 |
| 2000-07-13 | 889.85 |
| 2000-07-12 | 865.41 |
| 2000-07-11 | 834.86 |
| 2000-07-10 | 785.98 |
| 2000-07-07 | 767.65 |
| 2000-07-06 | 792.09 |
| 2000-07-05 | 834.86 |
| 2000-07-04 | 810.42 |
| 2000-07-03 | 810.42 |
| 2000-06-30 | 822.64 |
| 2000-06-29 | 834.86 |
| 2000-06-28 | 828.75 |
| 2000-06-27 | 834.86 |
| 2000-06-26 | 859.30 |
| 2000-06-23 | 875.43 |
| 2000-06-22 | 869.34 |
| 2000-06-21 | 899.82 |
| 2000-06-20 | 893.72 |
| 2000-06-19 | 899.82 |
| 2000-06-16 | 905.91 |
| 2000-06-15 | 942.49 |
| 2000-06-14 | 972.98 |
| 2000-06-13 | 985.17 |
| 2000-06-12 | 997.36 |
| 2000-06-09 | 979.07 |
| 2000-06-08 | 966.88 |
| 2000-06-07 | 1,040.04 |
| 2000-06-05 | 979.07 |
| 2000-06-02 | 942.49 |
| 2000-06-01 | 912.01 |
| 2000-05-31 | 863.24 |
| 2000-05-30 | 808.37 |
| 2000-05-29 | 832.76 |
| 2000-05-26 | 814.47 |
| 2000-05-25 | 814.47 |
| 2000-05-24 | 881.53 |
| 2000-05-23 | 942.49 |
| 2000-05-22 | 954.69 |
| 2000-05-19 | 997.36 |
| 2000-05-18 | 954.69 |
| 2000-05-17 | 985.17 |
| 2000-05-16 | 1,009.55 |
| 2000-05-15 | 966.88 |
| 2000-05-12 | 948.59 |
| 2000-05-10 | 912.01 |
| 2000-05-09 | 972.98 |
| 2000-05-08 | 948.59 |
| 2000-05-05 | 1,009.55 |
| 2000-05-04 | 1,003.46 |
| 2000-05-03 | 1,033.94 |
| 2000-05-02 | 1,094.90 |
| 2000-04-28 | 1,003.46 |
| 2000-04-27 | 887.63 |
| 2000-04-26 | 881.53 |
| 2000-04-25 | 863.24 |
| 2000-04-20 | 991.26 |
| 2000-04-19 | 1,009.55 |
| 2000-04-18 | 1,040.04 |
| 2000-04-17 | 1,021.75 |
| 2000-04-14 | 1,241.22 |
| 2000-04-13 | 1,314.38 |
| 2000-04-12 | 1,375.34 |
| 2000-04-11 | 1,424.11 |
| 2000-04-10 | 1,369.25 |
| 2000-04-07 | 1,442.40 |
| 2000-04-06 | 1,192.45 |
| 2000-04-05 | 1,009.55 |
| 2000-04-03 | 1,247.32 |
| 2000-03-31 | 1,411.92 |
| 2000-03-30 | 1,454.60 |
| 2000-03-29 | 1,546.04 |
| 2000-03-28 | 1,588.72 |
| 2000-03-27 | 1,631.39 |
| 2000-03-24 | 1,643.59 |
| 2000-03-23 | 1,576.52 |
| 2000-03-22 | 1,533.85 |
| 2000-03-21 | 1,564.33 |
| 2000-03-20 | 1,491.17 |
| 2000-03-17 | 1,363.15 |
| 2000-03-16 | 1,302.18 |
| 2000-03-15 | 1,442.40 |
| 2000-03-14 | 1,338.76 |
| 2000-03-13 | 1,357.05 |
| 2000-03-10 | 1,607.01 |
| 2000-03-09 | 1,728.94 |
| 2000-03-08 | 1,728.94 |
| 2000-03-07 | 1,667.97 |
| 2000-03-06 | 1,812.76 |
| 2000-03-03 | 1,414.97 |
| 2000-03-02 | 1,277.80 |
| 2000-03-01 | 976.02 |
| 2000-02-29 | 997.36 |
| 2000-02-28 | 890.67 |
| 2000-02-25 | 991.26 |
| 2000-02-24 | 912.01 |
| 2000-02-23 | 905.91 |
| 2000-02-22 | 793.13 |
| 2000-02-21 | 802.27 |
| 2000-02-18 | 829.71 |
| 2000-02-17 | 787.03 |
| 2000-02-16 | 857.14 |
| 2000-02-15 | 942.49 |
| 2000-02-14 | 844.95 |
| 2000-02-11 | 896.77 |
| 2000-02-10 | 908.96 |
| 2000-02-09 | 979.07 |
| 2000-02-08 | 744.36 |
| 2000-02-03 | 662.06 |
| 2000-02-02 | 642.24 |
| 2000-02-01 | 616.33 |
| 2000-01-31 | 601.09 |
| 2000-01-28 | 643.77 |
| 2000-01-27 | 604.14 |
| 2000-01-26 | 552.32 |
| 2000-01-25 | 465.45 |
| 2000-01-24 | 476.11 |
| 2000-01-21 | 479.16 |
| 2000-01-20 | 470.02 |
| 2000-01-19 | 476.11 |
| 2000-01-18 | 463.92 |
| 2000-01-17 | 462.40 |
| 2000-01-14 | 463.92 |
| 2000-01-13 | 442.58 |
| 2000-01-12 | 399.91 |
| 2000-01-11 | 418.20 |
| 2000-01-10 | 415.15 |
| 2000-01-07 | 387.72 |
| 2000-01-06 | 421.25 |
| 2000-01-05 | 427.34 |
| 2000-01-04 | 523.36 |
| 2000-01-03 | 500.50 |
| 1999-12-30 | 488.31 |
| 1999-12-29 | 465.45 |
| 1999-12-28 | 509.65 |
| 1999-12-24 | 520.31 |
| 1999-12-23 | 509.65 |
| 1999-12-22 | 498.98 |
| 1999-12-21 | 479.16 |
| 1999-12-20 | 473.07 |
| 1999-12-17 | 450.20 |
| 1999-12-16 | 448.68 |
| 1999-12-15 | 434.96 |
| 1999-12-14 | 474.59 |
| 1999-12-13 | 494.40 |
| 1999-12-10 | 470.02 |
| 1999-12-09 | 479.16 |
| 1999-12-08 | 584.33 |
| 1999-12-07 | 479.16 |
| 1999-12-06 | 480.69 |
| 1999-12-03 | 454.78 |
| 1999-12-02 | 450.20 |
| 1999-12-01 | 418.20 |
| 1999-11-30 | 451.73 |
| 1999-11-29 | 462.40 |
| 1999-11-26 | 387.72 |
| 1999-11-25 | 361.81 |
| 1999-11-24 | 357.23 |
| 1999-11-23 | 317.61 |
| 1999-11-22 | 293.22 |
| 1999-11-19 | 279.50 |
| 1999-11-18 | 282.55 |
| 1999-11-17 | 270.36 |
| 1999-11-16 | 262.74 |
| 1999-11-15 | 323.70 |
| 1999-11-12 | 268.07 |
| 1999-11-11 | 216.36 |
| 1999-11-10 | 201.15 |
| 1999-11-09 | 195.07 |
| 1999-11-08 | 182.90 |
| 1999-11-05 | 193.55 |
| 1999-11-04 | 182.90 |
| 1999-11-03 | 181.38 |
| 1999-11-02 | 150.96 |
| 1999-11-01 | 144.88 |
| 1999-10-29 | 152.48 |
| 1999-10-28 | 132.71 |
| 1999-10-27 | 131.19 |
| 1999-10-26 | 115.98 |
| 1999-10-25 | 119.02 |
| 1999-10-22 | 115.98 |
| 1999-10-21 | 112.93 |
| 1999-10-20 | 106.85 |
| 1999-10-19 | 106.85 |
| 1999-10-15 | 111.41 |
| 1999-10-14 | 112.93 |
| 1999-10-13 | 117.50 |
| 1999-10-12 | 119.02 |
| 1999-10-11 | 119.02 |
| 1999-10-08 | 120.54 |
| 1999-10-07 | 109.89 |
| 1999-10-06 | 115.98 |
| 1999-10-05 | 125.10 |
| 1999-10-04 | 125.10 |
| 1999-09-30 | 125.10 |
| 1999-09-29 | 115.98 |
| 1999-09-28 | 102.29 |
| 1999-09-27 | 97.73 |
| 1999-09-24 | 102.29 |
| 1999-09-23 | 108.37 |
| 1999-09-22 | 109.89 |
| 1999-09-21 | 115.98 |
| 1999-09-20 | 115.98 |
| 1999-09-17 | 122.06 |
| 1999-09-15 | 122.06 |
| 1999-09-14 | 123.58 |
| 1999-09-13 | 120.54 |
| 1999-09-10 | 126.62 |
| 1999-09-09 | 123.58 |
| 1999-09-08 | 123.58 |
| 1999-09-07 | 125.10 |
| 1999-09-06 | 125.10 |
| 1999-09-03 | 117.50 |
| 1999-09-02 | 128.14 |
| 1999-09-01 | 126.62 |
| 1999-08-31 | 128.14 |
| 1999-08-30 | 123.58 |
| 1999-08-27 | 123.58 |
| 1999-08-26 | 126.62 |
| 1999-08-25 | 128.14 |
| 1999-08-24 | 120.54 |
| 1999-08-23 | 119.02 |
| 1999-08-20 | 119.02 |
| 1999-08-19 | 119.02 |
| 1999-08-18 | 115.98 |
| 1999-08-17 | 114.46 |
| 1999-08-16 | 114.46 |
| 1999-08-13 | 109.89 |
| 1999-08-12 | 114.46 |
| 1999-08-11 | 102.29 |
| 1999-08-10 | 97.73 |
| 1999-08-09 | 111.41 |
| 1999-08-06 | 114.46 |
| 1999-08-05 | 115.98 |
| 1999-08-04 | 122.06 |
| 1999-08-03 | 122.06 |
| 1999-08-02 | 126.62 |
| 1999-07-30 | 122.06 |
| 1999-07-29 | 128.14 |
| 1999-07-28 | 117.50 |
| 1999-07-27 | 125.10 |
| 1999-07-26 | 131.19 |
| 1999-07-23 | 129.67 |
| 1999-07-22 | 132.71 |
| 1999-07-21 | 114.46 |
| 1999-07-20 | 103.81 |
| 1999-07-19 | 102.29 |
| 1999-07-16 | 108.37 |
| 1999-07-15 | 103.81 |
| 1999-07-14 | 102.29 |
| 1999-07-13 | 109.89 |
| 1999-07-12 | 122.06 |
| 1999-07-09 | 123.58 |
| 1999-07-08 | 128.14 |
| 1999-07-07 | 134.23 |
| 1999-07-06 | 137.27 |
| 1999-07-05 | 137.88 |
| 1999-07-02 | 133.33 |
| 1999-06-30 | 125.76 |
| 1999-06-29 | 121.21 |
| 1999-06-28 | 125.76 |
| 1999-06-25 | 119.70 |
| 1999-06-24 | 128.79 |
| 1999-06-23 | 146.97 |
| 1999-06-22 | 145.45 |
| 1999-06-21 | 142.42 |
| 1999-06-17 | 118.18 |
| 1999-06-16 | 104.55 |
| 1999-06-15 | 103.03 |
| 1999-06-14 | 106.06 |
| 1999-06-11 | 90.91 |
| 1999-06-10 | 77.27 |
| 1999-06-09 | 66.67 |
| 1999-06-08 | 68.18 |
| 1999-06-07 | 59.09 |
| 1999-06-04 | 63.64 |
| 1999-06-03 | 62.12 |
| 1999-06-02 | 60.61 |
| 1999-06-01 | 60.61 |
| 1999-05-31 | 60.61 |
| 1999-05-28 | 62.12 |
| 1999-05-27 | 54.55 |
| 1999-05-26 | 45.45 |
| 1999-05-25 | 43.18 |
| 1999-05-24 | 37.88 |
| 1999-05-21 | 36.36 |
| 1999-05-20 | 40.91 |
| 1999-05-19 | 45.45 |
| 1999-05-18 | 43.18 |
| 1999-05-17 | 38.64 |
| 1999-05-14 | 29.55 |
| 1999-05-13 | 21.97 |
| 1999-05-12 | 21.21 |
| 1999-05-11 | 21.97 |
| 1999-05-10 | 18.94 |
| 1999-05-07 | 21.21 |
| 1999-05-06 | 21.97 |
| 1999-05-05 | 22.73 |
| 1999-05-04 | 20.45 |
| 1999-05-03 | 21.21 |
| 1999-04-30 | 21.21 |
| 1999-04-29 | 19.70 |
| 1999-04-28 | 21.97 |
| 1999-04-27 | 25.00 |
| 1999-04-26 | 18.94 |
| 1999-04-23 | 20.45 |
| 1999-04-22 | 21.21 |
| 1999-04-21 | 21.21 |
| 1999-04-20 | 15.91 |
| 1999-04-19 | 15.91 |
| 1999-04-16 | 15.91 |
| 1999-04-15 | 17.42 |
| 1999-04-14 | 12.12 |
| 1999-04-13 | 14.39 |
| 1999-04-12 | 15.15 |
| 1999-04-09 | 15.15 |
| 1999-04-08 | 20.45 |
| 1999-04-07 | 9.85 |
| 1999-04-01 | 3.79 |
| 1999-03-31 | 3.79 |
| 1999-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy