Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-12-30 | 1.71 |
| 2025-12-29 | 2.23 |
| 2025-12-24 | 2.74 |
| 2025-12-23 | 3.08 |
| 2025-12-22 | 2.74 |
| 2025-12-19 | 3.94 |
| 2025-12-18 | 3.77 |
| 2025-12-17 | 2.74 |
| 2025-12-16 | 1.71 |
| 2025-12-15 | 2.40 |
| 2025-12-12 | 2.40 |
| 2025-12-11 | 1.37 |
| 2025-12-10 | 2.57 |
| 2025-12-09 | 2.74 |
| 2025-12-08 | 1.54 |
| 2025-12-05 | 2.05 |
| 2025-12-04 | 2.57 |
| 2025-12-03 | 2.74 |
| 2025-12-02 | 2.74 |
| 2025-12-01 | 3.08 |
| 2025-11-28 | 3.25 |
| 2025-11-27 | 3.25 |
| 2025-11-26 | 3.25 |
| 2025-11-25 | 1.88 |
| 2025-11-24 | 3.60 |
| 2025-11-21 | 4.28 |
| 2025-11-20 | 7.02 |
| 2025-11-19 | 6.51 |
| 2025-11-18 | 7.36 |
| 2025-11-17 | 4.28 |
| 2025-11-14 | 3.42 |
| 2025-11-13 | 9.08 |
| 2025-11-12 | 4.11 |
| 2025-11-11 | 3.42 |
| 2025-11-10 | 2.23 |
| 2025-11-07 | 2.05 |
| 2025-11-06 | 2.74 |
| 2025-11-05 | 2.74 |
| 2025-11-04 | 2.40 |
| 2025-11-03 | 2.74 |
| 2025-10-31 | 5.14 |
| 2025-10-30 | 2.74 |
| 2025-10-28 | 3.42 |
| 2025-10-27 | 3.42 |
| 2025-10-24 | 3.42 |
| 2025-10-23 | 2.74 |
| 2025-10-22 | 2.74 |
| 2025-10-21 | 3.08 |
| 2025-10-20 | 2.40 |
| 2025-10-17 | -0.86 |
| 2025-10-16 | -0.17 |
| 2025-10-15 | -0.68 |
| 2025-10-14 | -1.03 |
| 2025-10-13 | -0.51 |
| 2025-10-10 | 0.68 |
| 2025-10-09 | 0.68 |
| 2025-10-08 | 0.34 |
| 2025-10-06 | -0.68 |
| 2025-10-03 | -0.68 |
| 2025-10-02 | 0.00 |
| 2025-09-30 | 0.00 |
| 2025-09-29 | 0.51 |
| 2025-09-26 | 1.03 |
| 2025-09-25 | 0.51 |
| 2025-09-24 | 3.42 |
| 2025-09-23 | 2.91 |
| 2025-09-22 | 2.74 |
| 2025-09-19 | 1.37 |
| 2025-09-18 | 2.74 |
| 2025-09-17 | 2.40 |
| 2025-09-16 | 2.23 |
| 2025-09-15 | 1.88 |
| 2025-09-12 | 1.03 |
| 2025-09-11 | 1.54 |
| 2025-09-10 | 0.86 |
| 2025-09-09 | 0.51 |
| 2025-09-08 | 0.34 |
| 2025-09-05 | 0.68 |
| 2025-09-04 | 0.34 |
| 2025-09-03 | 0.34 |
| 2025-09-02 | 0.34 |
| 2025-09-01 | 0.17 |
| 2025-08-29 | -0.51 |
| 2025-08-28 | 0.86 |
| 2025-08-27 | 0.17 |
| 2025-08-26 | -1.03 |
| 2025-08-25 | 0.17 |
| 2025-08-22 | 0.17 |
| 2025-08-21 | 0.00 |
| 2025-08-20 | 0.17 |
| 2025-08-19 | 0.86 |
| 2025-08-18 | 0.17 |
| 2025-08-15 | -0.34 |
| 2025-08-14 | 0.17 |
| 2025-08-13 | 1.03 |
| 2025-08-12 | 0.17 |
| 2025-08-11 | 0.51 |
| 2025-08-08 | 0.17 |
| 2025-08-07 | 0.17 |
| 2025-08-06 | 1.88 |
| 2025-08-05 | 1.71 |
| 2025-08-04 | 0.00 |
| 2025-08-01 | -0.34 |
| 2025-07-31 | 0.17 |
| 2025-07-30 | 0.86 |
| 2025-07-29 | 1.03 |
| 2025-07-28 | -0.51 |
| 2025-07-25 | -0.17 |
| 2025-07-24 | 0.00 |
| 2025-07-23 | -0.68 |
| 2025-07-22 | -0.68 |
| 2025-07-21 | -1.20 |
| 2025-07-18 | -0.68 |
| 2025-07-17 | 0.86 |
| 2025-07-16 | 0.68 |
| 2025-07-15 | -1.20 |
| 2025-07-14 | -1.20 |
| 2025-07-11 | -0.51 |
| 2025-07-10 | -1.54 |
| 2025-07-09 | -4.45 |
| 2025-07-08 | -4.11 |
| 2025-07-07 | -4.62 |
| 2025-07-04 | -4.28 |
| 2025-07-03 | -4.11 |
| 2025-07-02 | -4.79 |
| 2025-06-30 | -5.82 |
| 2025-06-27 | -3.94 |
| 2025-06-26 | -4.11 |
| 2025-06-25 | -4.28 |
| 2025-06-24 | -7.19 |
| 2025-06-23 | -7.53 |
| 2025-06-20 | -8.05 |
| 2025-06-19 | -8.90 |
| 2025-06-18 | -7.88 |
| 2025-06-17 | -8.05 |
| 2025-06-16 | -7.19 |
| 2025-06-13 | -6.85 |
| 2025-06-12 | -7.53 |
| 2025-06-11 | -7.36 |
| 2025-06-10 | -7.19 |
| 2025-06-09 | -7.02 |
| 2025-06-06 | -7.19 |
| 2025-06-05 | -6.68 |
| 2025-06-04 | -6.34 |
| 2025-06-03 | -7.88 |
| 2025-06-02 | -9.08 |
| 2025-05-30 | -7.71 |
| 2025-05-29 | -7.36 |
| 2025-05-28 | -7.71 |
| 2025-05-27 | -7.02 |
| 2025-05-26 | -7.36 |
| 2025-05-23 | -7.71 |
| 2025-05-22 | -7.19 |
| 2025-05-21 | -7.02 |
| 2025-05-20 | -6.68 |
| 2025-05-19 | -5.99 |
| 2025-05-16 | -6.16 |
| 2025-05-15 | -6.34 |
| 2025-05-14 | -5.14 |
| 2025-05-13 | -5.65 |
| 2025-05-12 | -6.51 |
| 2025-05-09 | -6.68 |
| 2025-05-08 | -5.65 |
| 2025-05-07 | -5.14 |
| 2025-05-06 | -4.62 |
| 2025-05-02 | -7.88 |
| 2025-04-30 | -8.05 |
| 2025-04-29 | -8.22 |
| 2025-04-28 | -7.19 |
| 2025-04-25 | -7.02 |
| 2025-04-24 | -8.05 |
| 2025-04-23 | -7.02 |
| 2025-04-22 | -7.53 |
| 2025-04-17 | -6.68 |
| 2025-04-16 | -9.25 |
| 2025-04-15 | -10.79 |
| 2025-04-14 | -10.45 |
| 2025-04-11 | -11.30 |
| 2025-04-10 | -10.10 |
| 2025-04-09 | -11.13 |
| 2025-04-08 | -10.62 |
| 2025-04-07 | -10.96 |
| 2025-04-03 | -1.20 |
| 2025-04-02 | -2.05 |
| 2025-04-01 | -2.40 |
| 2025-03-31 | -2.23 |
| 2025-03-28 | 1.20 |
| 2025-03-27 | 2.91 |
| 2025-03-26 | 0.17 |
| 2025-03-25 | 0.68 |
| 2025-03-24 | 1.88 |
| 2025-03-21 | 2.05 |
| 2025-03-20 | 4.11 |
| 2025-03-19 | 6.16 |
| 2025-03-18 | 1.88 |
| 2025-03-17 | 1.88 |
| 2025-03-14 | 3.42 |
| 2025-03-13 | 3.77 |
| 2025-03-12 | 4.45 |
| 2025-03-11 | 5.48 |
| 2025-03-10 | -1.20 |
| 2025-03-07 | -0.34 |
| 2025-03-06 | 1.54 |
| 2025-03-05 | 0.17 |
| 2025-03-04 | -1.54 |
| 2025-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy