Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-08-26 | 148.72 |
| 2025-08-25 | 153.99 |
| 2025-08-22 | 155.80 |
| 2025-08-21 | 155.80 |
| 2025-08-20 | 155.80 |
| 2025-08-19 | 160.25 |
| 2025-08-18 | 166.84 |
| 2025-08-15 | 158.77 |
| 2025-08-14 | 141.14 |
| 2025-08-13 | 139.33 |
| 2025-08-12 | 134.39 |
| 2025-08-11 | 132.25 |
| 2025-08-08 | 126.15 |
| 2025-08-07 | 128.62 |
| 2025-08-06 | 127.31 |
| 2025-08-05 | 127.97 |
| 2025-08-04 | 123.02 |
| 2025-08-01 | 121.13 |
| 2025-07-31 | 127.31 |
| 2025-07-30 | 135.95 |
| 2025-07-29 | 139.25 |
| 2025-07-28 | 139.25 |
| 2025-07-25 | 138.43 |
| 2025-07-24 | 141.72 |
| 2025-07-23 | 135.95 |
| 2025-07-22 | 127.31 |
| 2025-07-21 | 124.42 |
| 2025-07-18 | 116.19 |
| 2025-07-17 | 111.25 |
| 2025-07-16 | 112.89 |
| 2025-07-15 | 117.01 |
| 2025-07-14 | 120.72 |
| 2025-07-11 | 119.07 |
| 2025-07-10 | 114.13 |
| 2025-07-09 | 103.84 |
| 2025-07-08 | 107.54 |
| 2025-07-07 | 103.42 |
| 2025-07-04 | 100.54 |
| 2025-07-03 | 97.66 |
| 2025-07-02 | 91.07 |
| 2025-06-30 | 92.66 |
| 2025-06-27 | 95.10 |
| 2025-06-26 | 97.54 |
| 2025-06-25 | 99.57 |
| 2025-06-24 | 81.69 |
| 2025-06-23 | 74.37 |
| 2025-06-20 | 71.53 |
| 2025-06-19 | 68.68 |
| 2025-06-18 | 77.22 |
| 2025-06-17 | 82.50 |
| 2025-06-16 | 82.09 |
| 2025-06-13 | 76.40 |
| 2025-06-12 | 80.47 |
| 2025-06-11 | 81.69 |
| 2025-06-10 | 76.40 |
| 2025-06-09 | 76.81 |
| 2025-06-06 | 69.49 |
| 2025-06-05 | 71.53 |
| 2025-06-04 | 67.06 |
| 2025-06-03 | 61.28 |
| 2025-06-02 | 59.49 |
| 2025-05-30 | 61.61 |
| 2025-05-29 | 62.10 |
| 2025-05-28 | 58.52 |
| 2025-05-27 | 58.03 |
| 2025-05-26 | 57.71 |
| 2025-05-23 | 59.33 |
| 2025-05-22 | 58.84 |
| 2025-05-21 | 61.45 |
| 2025-05-20 | 62.26 |
| 2025-05-19 | 62.58 |
| 2025-05-16 | 62.99 |
| 2025-05-15 | 64.21 |
| 2025-05-14 | 69.90 |
| 2025-05-13 | 62.26 |
| 2025-05-12 | 67.46 |
| 2025-05-09 | 58.03 |
| 2025-05-08 | 61.61 |
| 2025-05-07 | 62.58 |
| 2025-05-06 | 60.15 |
| 2025-05-02 | 60.31 |
| 2025-04-30 | 56.57 |
| 2025-04-29 | 56.08 |
| 2025-04-28 | 57.22 |
| 2025-04-25 | 56.89 |
| 2025-04-24 | 52.02 |
| 2025-04-23 | 52.99 |
| 2025-04-22 | 54.45 |
| 2025-04-17 | 53.80 |
| 2025-04-16 | 51.53 |
| 2025-04-15 | 53.97 |
| 2025-04-14 | 54.29 |
| 2025-04-11 | 52.02 |
| 2025-04-10 | 45.51 |
| 2025-04-09 | 42.91 |
| 2025-04-08 | 39.82 |
| 2025-04-07 | 35.27 |
| 2025-04-03 | 63.40 |
| 2025-04-02 | 66.24 |
| 2025-04-01 | 63.80 |
| 2025-03-31 | 64.62 |
| 2025-03-28 | 68.27 |
| 2025-03-27 | 73.15 |
| 2025-03-26 | 75.59 |
| 2025-03-25 | 73.56 |
| 2025-03-24 | 78.03 |
| 2025-03-21 | 78.03 |
| 2025-03-20 | 82.91 |
| 2025-03-19 | 87.78 |
| 2025-03-18 | 87.78 |
| 2025-03-17 | 85.35 |
| 2025-03-14 | 85.75 |
| 2025-03-13 | 77.22 |
| 2025-03-12 | 78.84 |
| 2025-03-11 | 78.84 |
| 2025-03-10 | 79.66 |
| 2025-03-07 | 83.72 |
| 2025-03-06 | 90.22 |
| 2025-03-05 | 84.94 |
| 2025-03-04 | 80.47 |
| 2025-03-03 | 79.66 |
| 2025-02-28 | 81.28 |
| 2025-02-27 | 91.85 |
| 2025-02-26 | 96.32 |
| 2025-02-25 | 83.31 |
| 2025-02-24 | 95.10 |
| 2025-02-21 | 91.44 |
| 2025-02-20 | 84.13 |
| 2025-02-19 | 85.35 |
| 2025-02-18 | 83.31 |
| 2025-02-17 | 84.13 |
| 2025-02-14 | 82.91 |
| 2025-02-13 | 76.40 |
| 2025-02-12 | 82.50 |
| 2025-02-11 | 78.44 |
| 2025-02-10 | 81.28 |
| 2025-02-07 | 81.28 |
| 2025-02-06 | 73.96 |
| 2025-02-05 | 71.12 |
| 2025-02-04 | 76.40 |
| 2025-02-03 | 65.84 |
| 2025-01-28 | 71.53 |
| 2025-01-27 | 73.15 |
| 2025-01-24 | 74.37 |
| 2025-01-23 | 72.34 |
| 2025-01-22 | 69.90 |
| 2025-01-21 | 73.56 |
| 2025-01-20 | 71.93 |
| 2025-01-17 | 69.90 |
| 2025-01-16 | 69.09 |
| 2025-01-15 | 68.27 |
| 2025-01-14 | 67.46 |
| 2025-01-13 | 58.03 |
| 2025-01-10 | 56.08 |
| 2025-01-09 | 58.68 |
| 2025-01-08 | 58.52 |
| 2025-01-07 | 61.28 |
| 2025-01-06 | 63.40 |
| 2025-01-03 | 59.66 |
| 2025-01-02 | 60.96 |
| 2024-12-31 | 73.56 |
| 2024-12-30 | 76.40 |
| 2024-12-27 | 76.40 |
| 2024-12-24 | 75.18 |
| 2024-12-23 | 73.96 |
| 2024-12-20 | 74.78 |
| 2024-12-19 | 76.00 |
| 2024-12-18 | 76.40 |
| 2024-12-17 | 74.78 |
| 2024-12-16 | 76.00 |
| 2024-12-13 | 80.47 |
| 2024-12-12 | 89.00 |
| 2024-12-11 | 86.16 |
| 2024-12-10 | 87.38 |
| 2024-12-09 | 99.17 |
| 2024-12-06 | 84.53 |
| 2024-12-05 | 81.28 |
| 2024-12-04 | 78.44 |
| 2024-12-03 | 81.28 |
| 2024-12-02 | 81.69 |
| 2024-11-29 | 79.25 |
| 2024-11-28 | 74.37 |
| 2024-11-27 | 76.81 |
| 2024-11-26 | 71.53 |
| 2024-11-25 | 70.71 |
| 2024-11-22 | 75.18 |
| 2024-11-21 | 84.94 |
| 2024-11-20 | 84.94 |
| 2024-11-19 | 82.50 |
| 2024-11-18 | 79.66 |
| 2024-11-15 | 78.84 |
| 2024-11-14 | 87.38 |
| 2024-11-13 | 93.07 |
| 2024-11-12 | 92.26 |
| 2024-11-11 | 97.95 |
| 2024-11-08 | 105.26 |
| 2024-11-07 | 117.86 |
| 2024-11-06 | 90.22 |
| 2024-11-05 | 93.88 |
| 2024-11-04 | 82.09 |
| 2024-11-01 | 72.75 |
| 2024-10-31 | 75.18 |
| 2024-10-30 | 65.43 |
| 2024-10-29 | 67.06 |
| 2024-10-28 | 65.74 |
| 2024-10-25 | 66.14 |
| 2024-10-24 | 62.53 |
| 2024-10-23 | 68.55 |
| 2024-10-22 | 66.14 |
| 2024-10-21 | 66.94 |
| 2024-10-18 | 70.55 |
| 2024-10-17 | 50.09 |
| 2024-10-16 | 57.31 |
| 2024-10-15 | 57.79 |
| 2024-10-14 | 62.13 |
| 2024-10-10 | 68.55 |
| 2024-10-09 | 79.38 |
| 2024-10-08 | 89.01 |
| 2024-10-07 | 147.20 |
| 2024-10-04 | 123.53 |
| 2024-10-03 | 110.68 |
| 2024-10-02 | 129.95 |
| 2024-09-30 | 64.94 |
| 2024-09-27 | 36.12 |
| 2024-09-26 | 18.79 |
| 2024-09-25 | 9.64 |
| 2024-09-24 | 7.23 |
| 2024-09-23 | -2.88 |
| 2024-09-20 | -3.69 |
| 2024-09-19 | -3.69 |
| 2024-09-17 | -7.06 |
| 2024-09-16 | -6.74 |
| 2024-09-13 | -4.97 |
| 2024-09-12 | -6.09 |
| 2024-09-11 | -7.70 |
| 2024-09-10 | -7.86 |
| 2024-09-09 | -5.61 |
| 2024-09-05 | -6.58 |
| 2024-09-04 | -6.74 |
| 2024-09-03 | -7.54 |
| 2024-09-02 | -7.22 |
| 2024-08-30 | -5.45 |
| 2024-08-29 | -7.86 |
| 2024-08-28 | -10.27 |
| 2024-08-27 | -10.43 |
| 2024-08-26 | -11.55 |
| 2024-08-23 | -9.79 |
| 2024-08-22 | -10.59 |
| 2024-08-21 | -10.59 |
| 2024-08-20 | -10.43 |
| 2024-08-19 | -9.63 |
| 2024-08-16 | -8.82 |
| 2024-08-15 | -8.34 |
| 2024-08-14 | -10.11 |
| 2024-08-13 | -8.98 |
| 2024-08-12 | -8.82 |
| 2024-08-09 | -7.86 |
| 2024-08-08 | -7.70 |
| 2024-08-07 | -8.18 |
| 2024-08-06 | -9.14 |
| 2024-08-05 | -7.38 |
| 2024-08-02 | -8.34 |
| 2024-08-01 | -5.29 |
| 2024-07-31 | -5.61 |
| 2024-07-30 | -12.03 |
| 2024-07-29 | -10.27 |
| 2024-07-26 | -9.14 |
| 2024-07-25 | -10.59 |
| 2024-07-24 | -9.31 |
| 2024-07-23 | -8.50 |
| 2024-07-22 | -4.33 |
| 2024-07-19 | -7.06 |
| 2024-07-18 | -8.66 |
| 2024-07-17 | -9.14 |
| 2024-07-16 | -9.63 |
| 2024-07-15 | -9.47 |
| 2024-07-12 | -9.79 |
| 2024-07-11 | -10.27 |
| 2024-07-10 | -11.71 |
| 2024-07-09 | -12.03 |
| 2024-07-08 | -13.64 |
| 2024-07-05 | -12.68 |
| 2024-07-04 | -10.43 |
| 2024-07-03 | -9.95 |
| 2024-07-02 | -12.52 |
| 2024-06-28 | -11.91 |
| 2024-06-27 | -11.14 |
| 2024-06-26 | -9.46 |
| 2024-06-25 | -9.61 |
| 2024-06-24 | -8.84 |
| 2024-06-21 | -9.15 |
| 2024-06-20 | -8.08 |
| 2024-06-19 | -6.55 |
| 2024-06-18 | -6.85 |
| 2024-06-17 | -7.31 |
| 2024-06-14 | -6.70 |
| 2024-06-13 | -7.62 |
| 2024-06-12 | -7.92 |
| 2024-06-11 | -7.01 |
| 2024-06-07 | -4.25 |
| 2024-06-06 | -4.40 |
| 2024-06-05 | -3.94 |
| 2024-06-04 | -5.01 |
| 2024-06-03 | -6.55 |
| 2024-05-31 | -7.01 |
| 2024-05-30 | -6.39 |
| 2024-05-29 | -5.01 |
| 2024-05-28 | -3.79 |
| 2024-05-27 | -2.72 |
| 2024-05-24 | -4.25 |
| 2024-05-23 | -1.95 |
| 2024-05-22 | 2.34 |
| 2024-05-21 | 1.57 |
| 2024-05-20 | 5.40 |
| 2024-05-17 | 5.56 |
| 2024-05-16 | 2.03 |
| 2024-05-14 | 0.50 |
| 2024-05-13 | 2.49 |
| 2024-05-10 | 0.04 |
| 2024-05-09 | -4.40 |
| 2024-05-08 | -5.78 |
| 2024-05-07 | -1.95 |
| 2024-05-06 | -1.64 |
| 2024-05-03 | -1.95 |
| 2024-05-02 | -3.02 |
| 2024-04-30 | -3.79 |
| 2024-04-29 | -4.25 |
| 2024-04-26 | -5.63 |
| 2024-04-25 | -11.60 |
| 2024-04-24 | -11.30 |
| 2024-04-23 | -11.91 |
| 2024-04-22 | -12.37 |
| 2024-04-19 | -14.51 |
| 2024-04-18 | -14.36 |
| 2024-04-17 | -15.28 |
| 2024-04-16 | -16.20 |
| 2024-04-15 | -11.91 |
| 2024-04-12 | -9.61 |
| 2024-04-11 | -7.16 |
| 2024-04-10 | -5.63 |
| 2024-04-09 | -3.79 |
| 2024-04-08 | -5.47 |
| 2024-04-05 | -4.40 |
| 2024-04-03 | -1.34 |
| 2024-04-02 | -0.72 |
| 2024-03-28 | -1.18 |
| 2024-03-27 | 0.35 |
| 2024-03-26 | 1.42 |
| 2024-03-25 | 0.96 |
| 2024-03-22 | 5.10 |
| 2024-03-21 | 8.47 |
| 2024-03-20 | 7.55 |
| 2024-03-19 | 7.70 |
| 2024-03-18 | 9.85 |
| 2024-03-15 | 6.94 |
| 2024-03-14 | 9.85 |
| 2024-03-13 | 12.45 |
| 2024-03-12 | 14.44 |
| 2024-03-11 | 10.92 |
| 2024-03-08 | 10.00 |
| 2024-03-07 | 8.62 |
| 2024-03-06 | 10.00 |
| 2024-03-05 | 8.16 |
| 2024-03-04 | 10.46 |
| 2024-03-01 | 13.06 |
| 2024-02-29 | 11.23 |
| 2024-02-28 | 11.84 |
| 2024-02-27 | 15.82 |
| 2024-02-26 | 14.90 |
| 2024-02-23 | 17.05 |
| 2024-02-22 | 17.20 |
| 2024-02-21 | 15.52 |
| 2024-02-20 | 15.21 |
| 2024-02-19 | 13.06 |
| 2024-02-16 | 12.76 |
| 2024-02-15 | 9.08 |
| 2024-02-14 | 9.85 |
| 2024-02-09 | 9.08 |
| 2024-02-08 | 15.52 |
| 2024-02-07 | 15.82 |
| 2024-02-06 | 17.51 |
| 2024-02-05 | 12.30 |
| 2024-02-02 | 12.91 |
| 2024-02-01 | 13.83 |
| 2024-01-31 | 16.74 |
| 2024-01-30 | 17.97 |
| 2024-01-29 | 22.87 |
| 2024-01-26 | 22.26 |
| 2024-01-25 | 23.79 |
| 2024-01-24 | 22.56 |
| 2024-01-23 | 19.04 |
| 2024-01-22 | 13.68 |
| 2024-01-19 | 17.20 |
| 2024-01-18 | 16.43 |
| 2024-01-17 | 16.89 |
| 2024-01-16 | 24.55 |
| 2024-01-15 | 23.79 |
| 2024-01-12 | 23.33 |
| 2024-01-11 | 23.63 |
| 2024-01-10 | 22.87 |
| 2024-01-09 | 21.80 |
| 2024-01-08 | 21.95 |
| 2024-01-05 | 22.72 |
| 2024-01-04 | 23.18 |
| 2024-01-03 | 23.33 |
| 2024-01-02 | 21.49 |
| 2023-12-29 | 22.10 |
| 2023-12-28 | 20.72 |
| 2023-12-27 | 17.97 |
| 2023-12-22 | 17.35 |
| 2023-12-21 | 18.12 |
| 2023-12-20 | 17.05 |
| 2023-12-19 | 18.43 |
| 2023-12-18 | 19.04 |
| 2023-12-15 | 20.26 |
| 2023-12-14 | 17.81 |
| 2023-12-13 | 16.89 |
| 2023-12-12 | 19.50 |
| 2023-12-11 | 17.97 |
| 2023-12-08 | 18.43 |
| 2023-12-07 | 20.11 |
| 2023-12-06 | 20.42 |
| 2023-12-05 | 21.34 |
| 2023-12-04 | 21.95 |
| 2023-12-01 | 23.63 |
| 2023-11-30 | 24.25 |
| 2023-11-29 | 23.18 |
| 2023-11-28 | 26.24 |
| 2023-11-27 | 25.63 |
| 2023-11-24 | 27.16 |
| 2023-11-23 | 27.92 |
| 2023-11-22 | 27.31 |
| 2023-11-21 | 27.31 |
| 2023-11-20 | 27.77 |
| 2023-11-17 | 28.08 |
| 2023-11-16 | 29.15 |
| 2023-11-15 | 28.54 |
| 2023-11-14 | 26.55 |
| 2023-11-13 | 25.01 |
| 2023-11-10 | 23.94 |
| 2023-11-09 | 24.25 |
| 2023-11-08 | 24.40 |
| 2023-11-07 | 26.24 |
| 2023-11-06 | 26.39 |
| 2023-11-03 | 19.65 |
| 2023-11-02 | 18.27 |
| 2023-11-01 | 17.05 |
| 2023-10-31 | 16.59 |
| 2023-10-30 | 15.97 |
| 2023-10-27 | 17.05 |
| 2023-10-26 | 15.36 |
| 2023-10-25 | 17.81 |
| 2023-10-24 | 17.66 |
| 2023-10-20 | 15.52 |
| 2023-10-19 | 16.89 |
| 2023-10-18 | 19.50 |
| 2023-10-17 | 19.50 |
| 2023-10-16 | 17.81 |
| 2023-10-13 | 17.51 |
| 2023-10-12 | 19.50 |
| 2023-10-11 | 17.20 |
| 2023-10-10 | 16.43 |
| 2023-10-09 | 16.59 |
| 2023-10-06 | 16.43 |
| 2023-10-05 | 13.83 |
| 2023-10-04 | 15.67 |
| 2023-10-03 | 17.20 |
| 2023-09-29 | 21.64 |
| 2023-09-28 | 20.57 |
| 2023-09-27 | 21.49 |
| 2023-09-26 | 22.56 |
| 2023-09-25 | 22.56 |
| 2023-09-22 | 24.71 |
| 2023-09-21 | 19.35 |
| 2023-09-20 | 20.26 |
| 2023-09-19 | 21.64 |
| 2023-09-18 | 21.18 |
| 2023-09-15 | 21.80 |
| 2023-09-14 | 23.33 |
| 2023-09-13 | 23.02 |
| 2023-09-12 | 24.71 |
| 2023-09-11 | 27.77 |
| 2023-09-07 | 20.88 |
| 2023-09-06 | 20.88 |
| 2023-09-05 | 20.57 |
| 2023-09-04 | 21.64 |
| 2023-08-31 | 17.35 |
| 2023-08-30 | 20.88 |
| 2023-08-29 | 23.33 |
| 2023-08-28 | 21.80 |
| 2023-08-25 | 23.33 |
| 2023-08-24 | 19.80 |
| 2023-08-23 | 15.06 |
| 2023-08-22 | 17.05 |
| 2023-08-21 | 11.99 |
| 2023-08-18 | 20.11 |
| 2023-08-17 | 19.80 |
| 2023-08-16 | 18.73 |
| 2023-08-15 | 20.72 |
| 2023-08-14 | 19.65 |
| 2023-08-11 | 21.34 |
| 2023-08-10 | 29.00 |
| 2023-08-09 | 28.23 |
| 2023-08-08 | 28.08 |
| 2023-08-07 | 27.77 |
| 2023-08-04 | 30.53 |
| 2023-08-03 | 26.70 |
| 2023-08-02 | 24.71 |
| 2023-08-01 | 25.17 |
| 2023-07-31 | 28.08 |
| 2023-07-28 | 27.77 |
| 2023-07-27 | 16.13 |
| 2023-07-26 | 16.13 |
| 2023-07-25 | 15.52 |
| 2023-07-24 | 5.56 |
| 2023-07-21 | 7.55 |
| 2023-07-20 | 6.32 |
| 2023-07-19 | 8.31 |
| 2023-07-18 | 8.31 |
| 2023-07-14 | 10.31 |
| 2023-07-13 | 10.00 |
| 2023-07-12 | 5.71 |
| 2023-07-11 | 5.86 |
| 2023-07-10 | 4.33 |
| 2023-07-07 | 4.79 |
| 2023-07-06 | 5.10 |
| 2023-07-05 | 6.63 |
| 2023-07-04 | 7.70 |
| 2023-07-03 | 7.24 |
| 2023-06-30 | 4.68 |
| 2023-06-29 | 3.06 |
| 2023-06-28 | 3.80 |
| 2023-06-27 | 4.24 |
| 2023-06-26 | 3.65 |
| 2023-06-23 | 3.94 |
| 2023-06-21 | 6.45 |
| 2023-06-20 | 8.96 |
| 2023-06-19 | 12.20 |
| 2023-06-16 | 12.79 |
| 2023-06-15 | 12.64 |
| 2023-06-14 | 10.43 |
| 2023-06-13 | 11.46 |
| 2023-06-12 | 9.84 |
| 2023-06-09 | 11.17 |
| 2023-06-08 | 10.43 |
| 2023-06-07 | 8.22 |
| 2023-06-06 | 7.33 |
| 2023-06-05 | 7.63 |
| 2023-06-02 | 9.10 |
| 2023-06-01 | 7.92 |
| 2023-05-31 | 6.30 |
| 2023-05-30 | 10.14 |
| 2023-05-29 | 10.73 |
| 2023-05-25 | 13.82 |
| 2023-05-24 | 15.30 |
| 2023-05-23 | 18.54 |
| 2023-05-22 | 19.87 |
| 2023-05-19 | 19.57 |
| 2023-05-18 | 23.11 |
| 2023-05-17 | 21.49 |
| 2023-05-16 | 23.26 |
| 2023-05-15 | 23.99 |
| 2023-05-12 | 23.26 |
| 2023-05-11 | 25.62 |
| 2023-05-10 | 25.47 |
| 2023-05-09 | 29.45 |
| 2023-05-08 | 27.68 |
| 2023-05-05 | 25.32 |
| 2023-05-04 | 23.70 |
| 2023-05-03 | 18.24 |
| 2023-05-02 | 20.01 |
| 2023-04-28 | 21.34 |
| 2023-04-27 | 20.01 |
| 2023-04-26 | 20.01 |
| 2023-04-25 | 20.60 |
| 2023-04-24 | 21.64 |
| 2023-04-21 | 21.93 |
| 2023-04-20 | 27.39 |
| 2023-04-19 | 27.83 |
| 2023-04-18 | 29.89 |
| 2023-04-17 | 29.45 |
| 2023-04-14 | 25.62 |
| 2023-04-13 | 26.35 |
| 2023-04-12 | 28.71 |
| 2023-04-11 | 27.68 |
| 2023-04-06 | 24.88 |
| 2023-04-04 | 26.65 |
| 2023-04-03 | 26.94 |
| 2023-03-31 | 23.55 |
| 2023-03-30 | 23.85 |
| 2023-03-29 | 24.58 |
| 2023-03-28 | 23.85 |
| 2023-03-27 | 23.11 |
| 2023-03-24 | 24.73 |
| 2023-03-23 | 26.06 |
| 2023-03-22 | 23.85 |
| 2023-03-21 | 23.40 |
| 2023-03-20 | 22.23 |
| 2023-03-17 | 23.55 |
| 2023-03-16 | 20.46 |
| 2023-03-15 | 21.19 |
| 2023-03-14 | 18.83 |
| 2023-03-13 | 20.60 |
| 2023-03-10 | 18.24 |
| 2023-03-09 | 19.57 |
| 2023-03-08 | 22.67 |
| 2023-03-07 | 23.99 |
| 2023-03-06 | 24.14 |
| 2023-03-03 | 25.47 |
| 2023-03-02 | 25.76 |
| 2023-03-01 | 25.91 |
| 2023-02-28 | 22.52 |
| 2023-02-27 | 22.82 |
| 2023-02-24 | 23.40 |
| 2023-02-23 | 27.24 |
| 2023-02-22 | 25.91 |
| 2023-02-21 | 27.24 |
| 2023-02-20 | 27.68 |
| 2023-02-17 | 23.40 |
| 2023-02-16 | 25.47 |
| 2023-02-15 | 24.88 |
| 2023-02-14 | 27.09 |
| 2023-02-13 | 27.53 |
| 2023-02-10 | 28.27 |
| 2023-02-09 | 32.55 |
| 2023-02-08 | 28.27 |
| 2023-02-07 | 30.33 |
| 2023-02-06 | 29.01 |
| 2023-02-03 | 34.17 |
| 2023-02-02 | 37.71 |
| 2023-02-01 | 39.33 |
| 2023-01-31 | 31.96 |
| 2023-01-30 | 33.58 |
| 2023-01-27 | 40.36 |
| 2023-01-26 | 38.44 |
| 2023-01-20 | 36.38 |
| 2023-01-19 | 34.61 |
| 2023-01-18 | 33.58 |
| 2023-01-17 | 32.25 |
| 2023-01-16 | 32.99 |
| 2023-01-13 | 26.80 |
| 2023-01-12 | 25.03 |
| 2023-01-11 | 24.88 |
| 2023-01-10 | 25.76 |
| 2023-01-09 | 25.62 |
| 2023-01-06 | 21.49 |
| 2023-01-05 | 20.90 |
| 2023-01-04 | 20.46 |
| 2023-01-03 | 16.33 |
| 2022-12-30 | 16.33 |
| 2022-12-29 | 15.30 |
| 2022-12-28 | 17.07 |
| 2022-12-23 | 15.00 |
| 2022-12-22 | 15.44 |
| 2022-12-21 | 14.12 |
| 2022-12-20 | 13.23 |
| 2022-12-19 | 14.56 |
| 2022-12-16 | 16.18 |
| 2022-12-15 | 16.03 |
| 2022-12-14 | 17.65 |
| 2022-12-13 | 18.54 |
| 2022-12-12 | 18.98 |
| 2022-12-09 | 20.60 |
| 2022-12-08 | 20.46 |
| 2022-12-07 | 19.13 |
| 2022-12-06 | 23.40 |
| 2022-12-05 | 23.55 |
| 2022-12-02 | 14.41 |
| 2022-12-01 | 16.03 |
| 2022-11-30 | 14.71 |
| 2022-11-29 | 11.90 |
| 2022-11-28 | 8.22 |
| 2022-11-25 | 8.96 |
| 2022-11-24 | 8.51 |
| 2022-11-23 | 7.48 |
| 2022-11-22 | 7.19 |
| 2022-11-21 | 6.74 |
| 2022-11-18 | 7.63 |
| 2022-11-17 | 9.25 |
| 2022-11-16 | 9.10 |
| 2022-11-15 | 12.79 |
| 2022-11-14 | 10.87 |
| 2022-11-11 | 7.04 |
| 2022-11-10 | 0.70 |
| 2022-11-09 | 2.91 |
| 2022-11-08 | -0.04 |
| 2022-11-07 | 1.14 |
| 2022-11-04 | -3.28 |
| 2022-11-03 | -6.23 |
| 2022-11-02 | -4.90 |
| 2022-11-01 | -6.67 |
| 2022-10-31 | -13.45 |
| 2022-10-28 | -11.98 |
| 2022-10-27 | -8.74 |
| 2022-10-26 | -10.06 |
| 2022-10-25 | -10.80 |
| 2022-10-24 | -8.88 |
| 2022-10-21 | -2.54 |
| 2022-10-20 | -4.31 |
| 2022-10-19 | -5.64 |
| 2022-10-18 | -2.69 |
| 2022-10-17 | -3.58 |
| 2022-10-14 | -4.02 |
| 2022-10-13 | -7.56 |
| 2022-10-12 | -5.35 |
| 2022-10-11 | -5.94 |
| 2022-10-10 | -4.31 |
| 2022-10-07 | -3.58 |
| 2022-10-06 | -1.81 |
| 2022-10-05 | -0.63 |
| 2022-10-03 | -6.38 |
| 2022-09-30 | -1.66 |
| 2022-09-29 | -3.13 |
| 2022-09-28 | -0.04 |
| 2022-09-27 | 2.76 |
| 2022-09-26 | 2.62 |
| 2022-09-23 | 4.83 |
| 2022-09-22 | 6.30 |
| 2022-09-21 | 7.48 |
| 2022-09-20 | 8.07 |
| 2022-09-19 | 7.78 |
| 2022-09-16 | 8.81 |
| 2022-09-15 | 14.56 |
| 2022-09-14 | 13.97 |
| 2022-09-13 | 16.48 |
| 2022-09-09 | 16.18 |
| 2022-09-08 | 13.38 |
| 2022-09-07 | 14.85 |
| 2022-09-06 | 15.89 |
| 2022-09-05 | 14.71 |
| 2022-09-02 | 15.30 |
| 2022-09-01 | 16.77 |
| 2022-08-31 | 17.65 |
| 2022-08-30 | 16.62 |
| 2022-08-29 | 18.39 |
| 2022-08-26 | 19.87 |
| 2022-08-25 | 20.01 |
| 2022-08-24 | 17.21 |
| 2022-08-23 | 19.28 |
| 2022-08-22 | 19.87 |
| 2022-08-19 | 19.87 |
| 2022-08-18 | 19.72 |
| 2022-08-17 | 21.05 |
| 2022-08-16 | 20.16 |
| 2022-08-15 | 20.46 |
| 2022-08-12 | 22.52 |
| 2022-08-11 | 22.96 |
| 2022-08-10 | 17.51 |
| 2022-08-09 | 18.69 |
| 2022-08-08 | 17.80 |
| 2022-08-05 | 18.10 |
| 2022-08-04 | 15.59 |
| 2022-08-03 | 13.97 |
| 2022-08-02 | 13.67 |
| 2022-08-01 | 17.36 |
| 2022-07-29 | 18.83 |
| 2022-07-28 | 20.60 |
| 2022-07-27 | 20.01 |
| 2022-07-26 | 21.93 |
| 2022-07-25 | 18.54 |
| 2022-07-22 | 19.72 |
| 2022-07-21 | 18.83 |
| 2022-07-20 | 19.57 |
| 2022-07-19 | 19.28 |
| 2022-07-18 | 18.54 |
| 2022-07-15 | 16.92 |
| 2022-07-14 | 19.13 |
| 2022-07-13 | 21.19 |
| 2022-07-12 | 20.75 |
| 2022-07-11 | 22.08 |
| 2022-07-08 | 23.70 |
| 2022-07-07 | 25.62 |
| 2022-07-06 | 23.99 |
| 2022-07-05 | 27.24 |
| 2022-07-04 | 27.53 |
| 2022-06-30 | 29.30 |
| 2022-06-29 | 29.35 |
| 2022-06-28 | 30.35 |
| 2022-06-27 | 28.79 |
| 2022-06-24 | 27.36 |
| 2022-06-23 | 25.65 |
| 2022-06-22 | 22.81 |
| 2022-06-21 | 24.52 |
| 2022-06-20 | 23.38 |
| 2022-06-17 | 22.24 |
| 2022-06-16 | 22.67 |
| 2022-06-15 | 26.08 |
| 2022-06-14 | 22.24 |
| 2022-06-13 | 17.83 |
| 2022-06-10 | 21.81 |
| 2022-06-09 | 20.25 |
| 2022-06-08 | 21.81 |
| 2022-06-07 | 20.25 |
| 2022-06-06 | 20.25 |
| 2022-06-02 | 18.82 |
| 2022-06-01 | 19.68 |
| 2022-05-31 | 20.82 |
| 2022-05-30 | 15.69 |
| 2022-05-27 | 14.84 |
| 2022-05-26 | 14.84 |
| 2022-05-25 | 12.14 |
| 2022-05-24 | 11.28 |
| 2022-05-23 | 14.98 |
| 2022-05-20 | 14.84 |
| 2022-05-19 | 13.13 |
| 2022-05-18 | 14.70 |
| 2022-05-17 | 14.13 |
| 2022-05-16 | 10.86 |
| 2022-05-13 | 13.27 |
| 2022-05-12 | 12.85 |
| 2022-05-11 | 13.42 |
| 2022-05-10 | 15.69 |
| 2022-05-06 | 15.12 |
| 2022-05-05 | 18.11 |
| 2022-05-04 | 19.54 |
| 2022-05-03 | 19.54 |
| 2022-04-29 | 23.95 |
| 2022-04-28 | 15.55 |
| 2022-04-27 | 14.27 |
| 2022-04-26 | 13.27 |
| 2022-04-25 | 15.98 |
| 2022-04-22 | 21.24 |
| 2022-04-21 | 21.53 |
| 2022-04-20 | 23.38 |
| 2022-04-19 | 25.65 |
| 2022-04-14 | 31.35 |
| 2022-04-13 | 28.50 |
| 2022-04-12 | 29.07 |
| 2022-04-11 | 25.94 |
| 2022-04-08 | 30.21 |
| 2022-04-07 | 27.50 |
| 2022-04-06 | 30.35 |
| 2022-04-04 | 31.63 |
| 2022-04-01 | 30.49 |
| 2022-03-31 | 28.64 |
| 2022-03-30 | 30.35 |
| 2022-03-29 | 22.81 |
| 2022-03-28 | 24.52 |
| 2022-03-25 | 24.94 |
| 2022-03-24 | 28.22 |
| 2022-03-23 | 29.78 |
| 2022-03-22 | 28.93 |
| 2022-03-21 | 26.22 |
| 2022-03-18 | 30.64 |
| 2022-03-17 | 29.21 |
| 2022-03-16 | 20.53 |
| 2022-03-15 | 13.70 |
| 2022-03-14 | 22.52 |
| 2022-03-11 | 26.65 |
| 2022-03-10 | 26.22 |
| 2022-03-09 | 25.09 |
| 2022-03-08 | 25.65 |
| 2022-03-07 | 26.65 |
| 2022-03-04 | 33.48 |
| 2022-03-03 | 36.04 |
| 2022-03-02 | 34.05 |
| 2022-03-01 | 35.47 |
| 2022-02-28 | 34.76 |
| 2022-02-25 | 34.19 |
| 2022-02-24 | 35.19 |
| 2022-02-23 | 38.46 |
| 2022-02-22 | 39.17 |
| 2022-02-21 | 39.46 |
| 2022-02-18 | 39.17 |
| 2022-02-17 | 40.03 |
| 2022-02-16 | 40.03 |
| 2022-02-15 | 39.89 |
| 2022-02-14 | 40.74 |
| 2022-02-11 | 46.22 |
| 2022-02-10 | 47.29 |
| 2022-02-09 | 48.00 |
| 2022-02-08 | 48.71 |
| 2022-02-07 | 49.42 |
| 2022-02-04 | 48.71 |
| 2022-01-31 | 47.64 |
| 2022-01-28 | 43.73 |
| 2022-01-27 | 45.86 |
| 2022-01-26 | 49.42 |
| 2022-01-25 | 47.88 |
| 2022-01-24 | 47.18 |
| 2022-01-21 | 49.62 |
| 2022-01-20 | 47.18 |
| 2022-01-19 | 40.57 |
| 2022-01-18 | 38.48 |
| 2022-01-17 | 36.25 |
| 2022-01-14 | 36.39 |
| 2022-01-13 | 44.74 |
| 2022-01-12 | 41.96 |
| 2022-01-11 | 41.27 |
| 2022-01-10 | 39.53 |
| 2022-01-07 | 39.53 |
| 2022-01-06 | 38.34 |
| 2022-01-05 | 38.90 |
| 2022-01-04 | 44.05 |
| 2022-01-03 | 41.96 |
| 2021-12-31 | 41.61 |
| 2021-12-30 | 40.57 |
| 2021-12-29 | 39.53 |
| 2021-12-28 | 40.22 |
| 2021-12-24 | 39.18 |
| 2021-12-23 | 38.90 |
| 2021-12-22 | 39.87 |
| 2021-12-21 | 41.27 |
| 2021-12-20 | 42.31 |
| 2021-12-17 | 45.44 |
| 2021-12-16 | 46.48 |
| 2021-12-15 | 45.09 |
| 2021-12-14 | 44.74 |
| 2021-12-13 | 46.48 |
| 2021-12-10 | 44.74 |
| 2021-12-09 | 47.53 |
| 2021-12-08 | 43.70 |
| 2021-12-07 | 42.66 |
| 2021-12-06 | 39.18 |
| 2021-12-03 | 36.67 |
| 2021-12-02 | 36.25 |
| 2021-12-01 | 32.50 |
| 2021-11-30 | 29.44 |
| 2021-11-29 | 26.93 |
| 2021-11-26 | 28.04 |
| 2021-11-25 | 29.30 |
| 2021-11-24 | 29.71 |
| 2021-11-23 | 30.55 |
| 2021-11-22 | 30.55 |
| 2021-11-19 | 31.80 |
| 2021-11-18 | 32.08 |
| 2021-11-17 | 32.64 |
| 2021-11-16 | 33.75 |
| 2021-11-15 | 34.45 |
| 2021-11-12 | 36.53 |
| 2021-11-11 | 37.09 |
| 2021-11-10 | 32.08 |
| 2021-11-09 | 31.66 |
| 2021-11-08 | 31.11 |
| 2021-11-05 | 30.97 |
| 2021-11-04 | 31.80 |
| 2021-11-03 | 32.78 |
| 2021-11-02 | 33.61 |
| 2021-11-01 | 38.90 |
| 2021-10-29 | 37.92 |
| 2021-10-28 | 34.17 |
| 2021-10-27 | 34.45 |
| 2021-10-26 | 36.95 |
| 2021-10-25 | 37.51 |
| 2021-10-22 | 36.95 |
| 2021-10-21 | 37.65 |
| 2021-10-20 | 35.98 |
| 2021-10-19 | 33.89 |
| 2021-10-18 | 30.83 |
| 2021-10-15 | 31.66 |
| 2021-10-12 | 28.46 |
| 2021-10-11 | 37.79 |
| 2021-10-08 | 38.90 |
| 2021-10-07 | 37.09 |
| 2021-10-06 | 35.84 |
| 2021-10-05 | 36.95 |
| 2021-10-04 | 37.51 |
| 2021-09-30 | 38.06 |
| 2021-09-29 | 37.51 |
| 2021-09-28 | 37.51 |
| 2021-09-27 | 37.65 |
| 2021-09-24 | 37.65 |
| 2021-09-23 | 38.48 |
| 2021-09-21 | 35.84 |
| 2021-09-20 | 36.12 |
| 2021-09-17 | 40.22 |
| 2021-09-16 | 38.62 |
| 2021-09-15 | 38.62 |
| 2021-09-14 | 43.35 |
| 2021-09-13 | 47.53 |
| 2021-09-10 | 48.22 |
| 2021-09-09 | 44.05 |
| 2021-09-08 | 45.44 |
| 2021-09-07 | 46.83 |
| 2021-09-06 | 44.74 |
| 2021-09-03 | 41.61 |
| 2021-09-02 | 41.61 |
| 2021-09-01 | 39.18 |
| 2021-08-31 | 37.09 |
| 2021-08-30 | 35.84 |
| 2021-08-27 | 35.84 |
| 2021-08-26 | 37.65 |
| 2021-08-25 | 38.48 |
| 2021-08-24 | 38.20 |
| 2021-08-23 | 35.70 |
| 2021-08-20 | 33.05 |
| 2021-08-19 | 32.36 |
| 2021-08-18 | 34.31 |
| 2021-08-17 | 28.88 |
| 2021-08-16 | 29.71 |
| 2021-08-13 | 29.71 |
| 2021-08-12 | 29.16 |
| 2021-08-11 | 28.46 |
| 2021-08-10 | 28.46 |
| 2021-08-09 | 26.65 |
| 2021-08-06 | 24.15 |
| 2021-08-05 | 24.70 |
| 2021-08-04 | 25.54 |
| 2021-08-03 | 25.54 |
| 2021-08-02 | 24.15 |
| 2021-07-30 | 20.39 |
| 2021-07-29 | 21.50 |
| 2021-07-28 | 18.44 |
| 2021-07-27 | 16.91 |
| 2021-07-26 | 19.55 |
| 2021-07-23 | 25.82 |
| 2021-07-22 | 25.68 |
| 2021-07-21 | 23.31 |
| 2021-07-20 | 22.06 |
| 2021-07-19 | 23.03 |
| 2021-07-16 | 25.96 |
| 2021-07-15 | 23.59 |
| 2021-07-14 | 22.89 |
| 2021-07-13 | 23.73 |
| 2021-07-12 | 24.15 |
| 2021-07-09 | 21.50 |
| 2021-07-08 | 20.25 |
| 2021-07-07 | 22.06 |
| 2021-07-06 | 24.37 |
| 2021-07-05 | 25.72 |
| 2021-07-02 | 28.97 |
| 2021-06-30 | 31.95 |
| 2021-06-29 | 34.66 |
| 2021-06-28 | 35.07 |
| 2021-06-25 | 36.49 |
| 2021-06-24 | 34.80 |
| 2021-06-23 | 33.04 |
| 2021-06-22 | 31.95 |
| 2021-06-21 | 32.36 |
| 2021-06-18 | 34.53 |
| 2021-06-17 | 34.93 |
| 2021-06-16 | 34.80 |
| 2021-06-15 | 34.53 |
| 2021-06-11 | 37.51 |
| 2021-06-10 | 38.86 |
| 2021-06-09 | 40.56 |
| 2021-06-08 | 43.27 |
| 2021-06-07 | 40.89 |
| 2021-06-04 | 39.88 |
| 2021-06-03 | 40.22 |
| 2021-06-02 | 40.22 |
| 2021-06-01 | 42.59 |
| 2021-05-31 | 45.30 |
| 2021-05-28 | 45.30 |
| 2021-05-27 | 43.94 |
| 2021-05-26 | 44.62 |
| 2021-05-25 | 48.35 |
| 2021-05-24 | 39.54 |
| 2021-05-21 | 36.83 |
| 2021-05-20 | 37.85 |
| 2021-05-18 | 38.86 |
| 2021-05-17 | 38.18 |
| 2021-05-14 | 39.88 |
| 2021-05-13 | 32.63 |
| 2021-05-12 | 34.53 |
| 2021-05-11 | 32.50 |
| 2021-05-10 | 33.17 |
| 2021-05-07 | 31.82 |
| 2021-05-06 | 31.82 |
| 2021-05-05 | 32.50 |
| 2021-05-04 | 30.46 |
| 2021-05-03 | 28.70 |
| 2021-04-30 | 26.94 |
| 2021-04-29 | 26.53 |
| 2021-04-28 | 21.39 |
| 2021-04-27 | 21.52 |
| 2021-04-26 | 24.64 |
| 2021-04-23 | 24.10 |
| 2021-04-22 | 24.64 |
| 2021-04-21 | 27.62 |
| 2021-04-20 | 28.97 |
| 2021-04-19 | 30.73 |
| 2021-04-16 | 30.60 |
| 2021-04-15 | 28.43 |
| 2021-04-14 | 28.97 |
| 2021-04-13 | 24.91 |
| 2021-04-12 | 23.69 |
| 2021-04-09 | 23.82 |
| 2021-04-08 | 24.64 |
| 2021-04-07 | 24.37 |
| 2021-04-01 | 26.67 |
| 2021-03-31 | 21.25 |
| 2021-03-30 | 20.03 |
| 2021-03-29 | 20.03 |
| 2021-03-26 | 10.82 |
| 2021-03-25 | 10.14 |
| 2021-03-24 | 10.28 |
| 2021-03-23 | 10.14 |
| 2021-03-22 | 8.65 |
| 2021-03-19 | 5.54 |
| 2021-03-18 | 6.08 |
| 2021-03-17 | 5.54 |
| 2021-03-16 | 5.26 |
| 2021-03-15 | 4.99 |
| 2021-03-12 | 5.67 |
| 2021-03-11 | 6.21 |
| 2021-03-10 | 4.45 |
| 2021-03-09 | 5.26 |
| 2021-03-08 | 7.43 |
| 2021-03-05 | 10.95 |
| 2021-03-04 | 11.23 |
| 2021-03-03 | 14.48 |
| 2021-03-02 | 11.09 |
| 2021-03-01 | 11.77 |
| 2021-02-26 | 13.26 |
| 2021-02-25 | 16.51 |
| 2021-02-24 | 15.56 |
| 2021-02-23 | 18.68 |
| 2021-02-22 | 18.54 |
| 2021-02-19 | 21.79 |
| 2021-02-18 | 21.12 |
| 2021-02-17 | 25.31 |
| 2021-02-16 | 22.33 |
| 2021-02-11 | 20.03 |
| 2021-02-10 | 19.22 |
| 2021-02-09 | 19.35 |
| 2021-02-08 | 18.41 |
| 2021-02-05 | 17.86 |
| 2021-02-04 | 17.73 |
| 2021-02-03 | 20.57 |
| 2021-02-02 | 20.84 |
| 2021-02-01 | 16.78 |
| 2021-01-29 | 15.56 |
| 2021-01-28 | 16.64 |
| 2021-01-27 | 20.84 |
| 2021-01-26 | 21.93 |
| 2021-01-25 | 28.57 |
| 2021-01-22 | 28.16 |
| 2021-01-21 | 35.48 |
| 2021-01-20 | 37.85 |
| 2021-01-19 | 36.49 |
| 2021-01-18 | 31.68 |
| 2021-01-15 | 28.02 |
| 2021-01-14 | 27.35 |
| 2021-01-13 | 31.28 |
| 2021-01-12 | 32.90 |
| 2021-01-11 | 22.61 |
| 2021-01-08 | 23.42 |
| 2021-01-07 | 21.66 |
| 2021-01-06 | 22.61 |
| 2021-01-05 | 21.66 |
| 2021-01-04 | 18.81 |
| 2020-12-31 | 18.41 |
| 2020-12-30 | 14.34 |
| 2020-12-29 | 12.58 |
| 2020-12-28 | 10.55 |
| 2020-12-24 | 13.12 |
| 2020-12-23 | 12.99 |
| 2020-12-22 | 13.39 |
| 2020-12-21 | 15.70 |
| 2020-12-18 | 15.97 |
| 2020-12-17 | 16.37 |
| 2020-12-16 | 14.34 |
| 2020-12-15 | 14.34 |
| 2020-12-14 | 14.88 |
| 2020-12-11 | 14.88 |
| 2020-12-10 | 14.48 |
| 2020-12-09 | 14.75 |
| 2020-12-08 | 16.37 |
| 2020-12-07 | 18.27 |
| 2020-12-04 | 21.12 |
| 2020-12-03 | 22.06 |
| 2020-12-02 | 22.33 |
| 2020-12-01 | 22.61 |
| 2020-11-30 | 18.13 |
| 2020-11-27 | 18.81 |
| 2020-11-26 | 14.75 |
| 2020-11-25 | 15.29 |
| 2020-11-24 | 15.97 |
| 2020-11-23 | 17.46 |
| 2020-11-20 | 14.48 |
| 2020-11-19 | 15.15 |
| 2020-11-18 | 16.92 |
| 2020-11-17 | 15.83 |
| 2020-11-16 | 16.37 |
| 2020-11-13 | 16.37 |
| 2020-11-12 | 20.84 |
| 2020-11-11 | 21.93 |
| 2020-11-10 | 22.61 |
| 2020-11-09 | 23.15 |
| 2020-11-06 | 17.86 |
| 2020-11-05 | 17.59 |
| 2020-11-04 | 15.15 |
| 2020-11-03 | 16.10 |
| 2020-11-02 | 13.12 |
| 2020-10-30 | 13.26 |
| 2020-10-29 | 16.78 |
| 2020-10-28 | 16.64 |
| 2020-10-27 | 16.78 |
| 2020-10-23 | 22.20 |
| 2020-10-22 | 21.79 |
| 2020-10-21 | 22.20 |
| 2020-10-20 | 20.30 |
| 2020-10-19 | 21.25 |
| 2020-10-16 | 21.79 |
| 2020-10-15 | 18.68 |
| 2020-10-14 | 21.79 |
| 2020-10-12 | 23.01 |
| 2020-10-09 | 19.22 |
| 2020-10-08 | 20.30 |
| 2020-10-07 | 17.86 |
| 2020-10-06 | 18.41 |
| 2020-10-05 | 17.32 |
| 2020-09-30 | 16.64 |
| 2020-09-29 | 15.83 |
| 2020-09-28 | 16.51 |
| 2020-09-25 | 11.50 |
| 2020-09-24 | 14.07 |
| 2020-09-23 | 15.56 |
| 2020-09-22 | 18.27 |
| 2020-09-21 | 18.00 |
| 2020-09-18 | 17.19 |
| 2020-09-17 | 14.48 |
| 2020-09-16 | 16.64 |
| 2020-09-15 | 16.51 |
| 2020-09-14 | 16.37 |
| 2020-09-11 | 18.00 |
| 2020-09-10 | 17.19 |
| 2020-09-09 | 19.35 |
| 2020-09-08 | 20.98 |
| 2020-09-07 | 20.30 |
| 2020-09-04 | 25.31 |
| 2020-09-03 | 26.13 |
| 2020-09-02 | 26.26 |
| 2020-09-01 | 27.75 |
| 2020-08-31 | 26.13 |
| 2020-08-28 | 25.04 |
| 2020-08-27 | 25.86 |
| 2020-08-26 | 26.81 |
| 2020-08-25 | 27.48 |
| 2020-08-24 | 27.48 |
| 2020-08-21 | 26.67 |
| 2020-08-20 | 25.45 |
| 2020-08-19 | 27.08 |
| 2020-08-18 | 29.11 |
| 2020-08-17 | 29.92 |
| 2020-08-14 | 24.37 |
| 2020-08-13 | 23.82 |
| 2020-08-12 | 23.28 |
| 2020-08-11 | 26.13 |
| 2020-08-10 | 28.02 |
| 2020-08-07 | 26.13 |
| 2020-08-06 | 31.14 |
| 2020-08-05 | 24.10 |
| 2020-08-04 | 25.31 |
| 2020-08-03 | 23.96 |
| 2020-07-31 | 22.20 |
| 2020-07-30 | 23.15 |
| 2020-07-29 | 24.91 |
| 2020-07-28 | 19.76 |
| 2020-07-27 | 18.27 |
| 2020-07-24 | 19.76 |
| 2020-07-23 | 28.43 |
| 2020-07-22 | 25.31 |
| 2020-07-21 | 29.11 |
| 2020-07-20 | 26.67 |
| 2020-07-17 | 18.54 |
| 2020-07-16 | 19.90 |
| 2020-07-15 | 28.30 |
| 2020-07-14 | 28.30 |
| 2020-07-13 | 33.58 |
| 2020-07-10 | 31.82 |
| 2020-07-09 | 36.83 |
| 2020-07-08 | 40.56 |
| 2020-07-07 | 30.60 |
| 2020-07-06 | 39.20 |
| 2020-07-03 | 18.68 |
| 2020-07-02 | 9.74 |
| 2020-06-30 | -0.70 |
| 2020-06-29 | -2.19 |
| 2020-06-26 | 2.64 |
| 2020-06-24 | 2.38 |
| 2020-06-23 | 2.25 |
| 2020-06-22 | 1.73 |
| 2020-06-19 | -0.36 |
| 2020-06-18 | -3.11 |
| 2020-06-17 | -4.42 |
| 2020-06-16 | -4.16 |
| 2020-06-15 | -5.20 |
| 2020-06-12 | -2.59 |
| 2020-06-11 | -2.32 |
| 2020-06-10 | -0.10 |
| 2020-06-09 | -0.89 |
| 2020-06-08 | -2.19 |
| 2020-06-05 | -1.15 |
| 2020-06-04 | -2.59 |
| 2020-06-03 | -4.02 |
| 2020-06-02 | -5.07 |
| 2020-06-01 | -5.59 |
| 2020-05-29 | -9.12 |
| 2020-05-28 | -9.39 |
| 2020-05-27 | -9.39 |
| 2020-05-26 | -10.82 |
| 2020-05-25 | -12.26 |
| 2020-05-22 | -12.92 |
| 2020-05-21 | -7.95 |
| 2020-05-20 | -6.25 |
| 2020-05-19 | -6.77 |
| 2020-05-18 | -9.65 |
| 2020-05-15 | -8.60 |
| 2020-05-14 | -8.08 |
| 2020-05-13 | -5.59 |
| 2020-05-12 | -5.07 |
| 2020-05-11 | -4.81 |
| 2020-05-08 | -5.33 |
| 2020-05-07 | -6.51 |
| 2020-05-06 | -6.25 |
| 2020-05-05 | -7.56 |
| 2020-05-04 | -8.47 |
| 2020-04-29 | -2.19 |
| 2020-04-28 | -2.19 |
| 2020-04-27 | -6.12 |
| 2020-04-24 | -7.82 |
| 2020-04-23 | -7.16 |
| 2020-04-22 | -6.64 |
| 2020-04-21 | -6.77 |
| 2020-04-20 | -2.85 |
| 2020-04-17 | -2.59 |
| 2020-04-16 | -3.50 |
| 2020-04-15 | -3.76 |
| 2020-04-14 | -1.93 |
| 2020-04-09 | -5.07 |
| 2020-04-08 | -6.12 |
| 2020-04-07 | -4.94 |
| 2020-04-06 | -6.51 |
| 2020-04-03 | -7.29 |
| 2020-04-02 | -6.90 |
| 2020-04-01 | -8.47 |
| 2020-03-31 | -7.16 |
| 2020-03-30 | -8.21 |
| 2020-03-27 | -6.25 |
| 2020-03-26 | -5.59 |
| 2020-03-25 | -5.33 |
| 2020-03-24 | -8.73 |
| 2020-03-23 | -12.52 |
| 2020-03-20 | -7.56 |
| 2020-03-19 | -15.01 |
| 2020-03-18 | -9.78 |
| 2020-03-17 | -5.99 |
| 2020-03-16 | -6.77 |
| 2020-03-13 | -0.23 |
| 2020-03-12 | 1.34 |
| 2020-03-11 | 4.74 |
| 2020-03-10 | 6.70 |
| 2020-03-09 | 4.61 |
| 2020-03-06 | 11.67 |
| 2020-03-05 | 14.54 |
| 2020-03-04 | 11.67 |
| 2020-03-03 | 11.27 |
| 2020-03-02 | 11.67 |
| 2020-02-28 | 8.92 |
| 2020-02-27 | 13.10 |
| 2020-02-26 | 11.67 |
| 2020-02-25 | 14.02 |
| 2020-02-24 | 13.63 |
| 2020-02-21 | 17.16 |
| 2020-02-20 | 18.47 |
| 2020-02-19 | 14.94 |
| 2020-02-18 | 13.50 |
| 2020-02-17 | 14.15 |
| 2020-02-14 | 8.53 |
| 2020-02-13 | 7.09 |
| 2020-02-12 | 8.14 |
| 2020-02-11 | 6.70 |
| 2020-02-10 | 5.13 |
| 2020-02-07 | 6.44 |
| 2020-02-06 | 7.22 |
| 2020-02-05 | 1.21 |
| 2020-02-04 | 1.07 |
| 2020-02-03 | -1.15 |
| 2020-01-31 | -0.89 |
| 2020-01-30 | 0.16 |
| 2020-01-29 | 4.34 |
| 2020-01-24 | 9.31 |
| 2020-01-23 | 9.57 |
| 2020-01-22 | 12.58 |
| 2020-01-21 | 10.62 |
| 2020-01-20 | 16.24 |
| 2020-01-17 | 17.55 |
| 2020-01-16 | 16.90 |
| 2020-01-15 | 16.90 |
| 2020-01-14 | 18.60 |
| 2020-01-13 | 20.43 |
| 2020-01-10 | 18.33 |
| 2020-01-09 | 18.07 |
| 2020-01-08 | 13.89 |
| 2020-01-07 | 17.68 |
| 2020-01-06 | 17.03 |
| 2020-01-03 | 17.94 |
| 2020-01-02 | 19.64 |
| 2019-12-31 | 16.24 |
| 2019-12-30 | 18.07 |
| 2019-12-27 | 10.23 |
| 2019-12-24 | 8.53 |
| 2019-12-23 | 9.05 |
| 2019-12-20 | 11.14 |
| 2019-12-19 | 11.40 |
| 2019-12-18 | 11.14 |
| 2019-12-17 | 10.88 |
| 2019-12-16 | 5.13 |
| 2019-12-13 | 4.87 |
| 2019-12-12 | 0.81 |
| 2019-12-11 | -0.49 |
| 2019-12-10 | -1.67 |
| 2019-12-09 | -1.54 |
| 2019-12-06 | -2.19 |
| 2019-12-05 | -3.11 |
| 2019-12-04 | -4.68 |
| 2019-12-03 | -3.63 |
| 2019-12-02 | -4.16 |
| 2019-11-29 | -4.94 |
| 2019-11-28 | -2.46 |
| 2019-11-27 | -2.19 |
| 2019-11-26 | -2.06 |
| 2019-11-25 | -1.93 |
| 2019-11-22 | -2.98 |
| 2019-11-21 | -2.72 |
| 2019-11-20 | -1.28 |
| 2019-11-19 | -0.49 |
| 2019-11-18 | -2.32 |
| 2019-11-15 | -4.29 |
| 2019-11-14 | -3.63 |
| 2019-11-13 | -3.76 |
| 2019-11-12 | -1.93 |
| 2019-11-11 | -2.19 |
| 2019-11-08 | 0.94 |
| 2019-11-07 | 2.64 |
| 2019-11-06 | 1.07 |
| 2019-11-05 | 2.25 |
| 2019-11-04 | -0.62 |
| 2019-11-01 | -3.63 |
| 2019-10-31 | -5.59 |
| 2019-10-30 | -4.81 |
| 2019-10-29 | -3.11 |
| 2019-10-28 | -1.28 |
| 2019-10-25 | -3.37 |
| 2019-10-24 | -3.37 |
| 2019-10-23 | -3.50 |
| 2019-10-22 | -2.06 |
| 2019-10-21 | -1.93 |
| 2019-10-18 | -3.11 |
| 2019-10-17 | -0.62 |
| 2019-10-16 | -0.76 |
| 2019-10-15 | 0.03 |
| 2019-10-14 | 1.07 |
| 2019-10-11 | 1.07 |
| 2019-10-10 | -2.72 |
| 2019-10-09 | -4.81 |
| 2019-10-08 | -5.46 |
| 2019-10-04 | -4.94 |
| 2019-10-03 | -4.29 |
| 2019-10-02 | -4.29 |
| 2019-09-30 | -4.02 |
| 2019-09-27 | -4.81 |
| 2019-09-26 | -4.29 |
| 2019-09-25 | -4.16 |
| 2019-09-24 | -1.93 |
| 2019-09-23 | -1.41 |
| 2019-09-20 | 2.12 |
| 2019-09-19 | 0.94 |
| 2019-09-18 | 2.12 |
| 2019-09-17 | 1.73 |
| 2019-09-16 | 5.00 |
| 2019-09-13 | 7.87 |
| 2019-09-12 | 6.31 |
| 2019-09-11 | 5.78 |
| 2019-09-10 | 2.77 |
| 2019-09-09 | 3.30 |
| 2019-09-06 | 2.51 |
| 2019-09-05 | 0.81 |
| 2019-09-04 | -2.98 |
| 2019-09-03 | -7.56 |
| 2019-09-02 | -6.51 |
| 2019-08-30 | -8.21 |
| 2019-08-29 | -8.86 |
| 2019-08-28 | -7.82 |
| 2019-08-27 | -7.56 |
| 2019-08-26 | -7.82 |
| 2019-08-23 | -5.86 |
| 2019-08-22 | -5.72 |
| 2019-08-21 | -5.59 |
| 2019-08-20 | -5.20 |
| 2019-08-19 | -5.46 |
| 2019-08-16 | -10.82 |
| 2019-08-15 | -11.22 |
| 2019-08-14 | -11.09 |
| 2019-08-13 | -11.35 |
| 2019-08-12 | -10.43 |
| 2019-08-09 | -11.74 |
| 2019-08-08 | -11.22 |
| 2019-08-07 | -12.65 |
| 2019-08-06 | -12.00 |
| 2019-08-05 | -10.17 |
| 2019-08-02 | -8.60 |
| 2019-08-01 | -2.85 |
| 2019-07-31 | -0.89 |
| 2019-07-30 | 0.16 |
| 2019-07-29 | -0.62 |
| 2019-07-26 | 1.07 |
| 2019-07-25 | 1.73 |
| 2019-07-24 | 0.16 |
| 2019-07-23 | 0.03 |
| 2019-07-22 | 0.03 |
| 2019-07-19 | 2.38 |
| 2019-07-18 | 0.42 |
| 2019-07-17 | 0.94 |
| 2019-07-16 | 1.34 |
| 2019-07-15 | 2.91 |
| 2019-07-12 | 2.12 |
| 2019-07-11 | 2.38 |
| 2019-07-10 | 0.94 |
| 2019-07-09 | -0.49 |
| 2019-07-08 | -0.36 |
| 2019-07-05 | 1.60 |
| 2019-07-04 | 1.73 |
| 2019-07-03 | 3.18 |
| 2019-07-02 | 5.73 |
| 2019-06-28 | 3.82 |
| 2019-06-27 | 5.73 |
| 2019-06-26 | 1.14 |
| 2019-06-25 | -0.39 |
| 2019-06-24 | 1.77 |
| 2019-06-21 | 1.39 |
| 2019-06-20 | 2.16 |
| 2019-06-19 | -1.92 |
| 2019-06-18 | -7.79 |
| 2019-06-17 | -8.56 |
| 2019-06-14 | -8.30 |
| 2019-06-13 | -6.26 |
| 2019-06-12 | -6.26 |
| 2019-06-11 | -4.60 |
| 2019-06-10 | -9.07 |
| 2019-06-06 | -11.49 |
| 2019-06-05 | -10.85 |
| 2019-06-04 | -10.98 |
| 2019-06-03 | -10.09 |
| 2019-05-31 | -8.94 |
| 2019-05-30 | -8.05 |
| 2019-05-29 | -7.41 |
| 2019-05-28 | -6.90 |
| 2019-05-27 | -7.28 |
| 2019-05-24 | -7.66 |
| 2019-05-23 | -7.92 |
| 2019-05-22 | -4.47 |
| 2019-05-21 | -4.86 |
| 2019-05-20 | -5.62 |
| 2019-05-17 | -3.96 |
| 2019-05-16 | -3.71 |
| 2019-05-15 | -2.82 |
| 2019-05-14 | -3.20 |
| 2019-05-10 | 0.12 |
| 2019-05-09 | -3.58 |
| 2019-05-08 | 1.14 |
| 2019-05-07 | 2.03 |
| 2019-05-06 | 2.28 |
| 2019-05-03 | 9.94 |
| 2019-05-02 | 9.17 |
| 2019-04-30 | 8.15 |
| 2019-04-29 | 9.55 |
| 2019-04-26 | 10.70 |
| 2019-04-25 | 10.70 |
| 2019-04-24 | 12.23 |
| 2019-04-23 | 12.74 |
| 2019-04-18 | 14.78 |
| 2019-04-17 | 16.06 |
| 2019-04-16 | 15.80 |
| 2019-04-15 | 14.78 |
| 2019-04-12 | 14.78 |
| 2019-04-11 | 15.04 |
| 2019-04-10 | 17.97 |
| 2019-04-09 | 20.52 |
| 2019-04-08 | 21.29 |
| 2019-04-04 | 23.71 |
| 2019-04-03 | 24.35 |
| 2019-04-02 | 20.01 |
| 2019-04-01 | 20.91 |
| 2019-03-29 | 16.57 |
| 2019-03-28 | 10.83 |
| 2019-03-27 | 10.45 |
| 2019-03-26 | 9.68 |
| 2019-03-25 | 9.68 |
| 2019-03-22 | 14.53 |
| 2019-03-21 | 15.17 |
| 2019-03-20 | 14.15 |
| 2019-03-19 | 17.46 |
| 2019-03-18 | 18.23 |
| 2019-03-15 | 13.51 |
| 2019-03-14 | 14.27 |
| 2019-03-13 | 16.31 |
| 2019-03-12 | 20.14 |
| 2019-03-11 | 16.70 |
| 2019-03-08 | 15.80 |
| 2019-03-07 | 22.56 |
| 2019-03-06 | 27.86 |
| 2019-03-05 | 25.62 |
| 2019-03-04 | 22.95 |
| 2019-03-01 | 23.58 |
| 2019-02-28 | 21.29 |
| 2019-02-27 | 21.80 |
| 2019-02-26 | 24.86 |
| 2019-02-25 | 30.09 |
| 2019-02-22 | 24.86 |
| 2019-02-21 | 16.57 |
| 2019-02-20 | 16.19 |
| 2019-02-19 | 13.25 |
| 2019-02-18 | 15.04 |
| 2019-02-15 | 7.90 |
| 2019-02-14 | 13.00 |
| 2019-02-13 | 13.00 |
| 2019-02-12 | 9.04 |
| 2019-02-11 | 8.28 |
| 2019-02-08 | 7.00 |
| 2019-02-04 | 8.92 |
| 2019-02-01 | 6.75 |
| 2019-01-31 | 1.65 |
| 2019-01-30 | 0.12 |
| 2019-01-29 | -0.52 |
| 2019-01-28 | 0.24 |
| 2019-01-25 | 0.12 |
| 2019-01-24 | -1.54 |
| 2019-01-23 | -3.45 |
| 2019-01-22 | -3.07 |
| 2019-01-21 | -2.43 |
| 2019-01-18 | -1.54 |
| 2019-01-17 | -1.80 |
| 2019-01-16 | -0.65 |
| 2019-01-15 | -4.35 |
| 2019-01-14 | -6.39 |
| 2019-01-11 | -6.13 |
| 2019-01-10 | -6.77 |
| 2019-01-09 | -8.56 |
| 2019-01-08 | -10.72 |
| 2019-01-07 | -11.11 |
| 2019-01-04 | -11.87 |
| 2019-01-03 | -16.97 |
| 2019-01-02 | -16.08 |
| 2018-12-31 | -13.91 |
| 2018-12-28 | -14.93 |
| 2018-12-27 | -15.06 |
| 2018-12-24 | -14.55 |
| 2018-12-21 | -13.27 |
| 2018-12-20 | -11.74 |
| 2018-12-19 | -9.83 |
| 2018-12-18 | -9.45 |
| 2018-12-17 | -7.54 |
| 2018-12-14 | -7.03 |
| 2018-12-13 | -5.75 |
| 2018-12-12 | -7.92 |
| 2018-12-11 | -9.19 |
| 2018-12-10 | -8.81 |
| 2018-12-07 | -9.19 |
| 2018-12-06 | -7.28 |
| 2018-12-05 | -4.22 |
| 2018-12-04 | -1.80 |
| 2018-12-03 | -2.82 |
| 2018-11-30 | -6.90 |
| 2018-11-29 | -6.77 |
| 2018-11-28 | -5.24 |
| 2018-11-27 | -5.75 |
| 2018-11-26 | -7.28 |
| 2018-11-23 | -7.92 |
| 2018-11-22 | -5.37 |
| 2018-11-21 | -4.60 |
| 2018-11-20 | -6.64 |
| 2018-11-19 | -2.94 |
| 2018-11-16 | -3.20 |
| 2018-11-15 | -4.86 |
| 2018-11-14 | -9.45 |
| 2018-11-13 | -8.05 |
| 2018-11-12 | -8.68 |
| 2018-11-09 | -9.07 |
| 2018-11-08 | -5.75 |
| 2018-11-07 | -5.11 |
| 2018-11-06 | -3.45 |
| 2018-11-05 | -5.50 |
| 2018-11-02 | -4.09 |
| 2018-11-01 | -8.17 |
| 2018-10-31 | -12.00 |
| 2018-10-30 | -12.64 |
| 2018-10-29 | -15.32 |
| 2018-10-26 | -14.17 |
| 2018-10-25 | -11.87 |
| 2018-10-24 | -14.42 |
| 2018-10-23 | -14.93 |
| 2018-10-22 | -12.51 |
| 2018-10-19 | -22.07 |
| 2018-10-18 | -23.61 |
| 2018-10-16 | -23.35 |
| 2018-10-15 | -23.86 |
| 2018-10-12 | -22.84 |
| 2018-10-11 | -23.35 |
| 2018-10-10 | -17.74 |
| 2018-10-09 | -15.70 |
| 2018-10-08 | -16.08 |
| 2018-10-05 | -15.57 |
| 2018-10-04 | -15.32 |
| 2018-10-03 | -13.27 |
| 2018-10-02 | -13.79 |
| 2018-09-28 | -11.23 |
| 2018-09-27 | -12.89 |
| 2018-09-26 | -11.11 |
| 2018-09-24 | -12.51 |
| 2018-09-21 | -10.34 |
| 2018-09-20 | -13.15 |
| 2018-09-19 | -13.66 |
| 2018-09-18 | -15.32 |
| 2018-09-17 | -16.34 |
| 2018-09-14 | -16.08 |
| 2018-09-13 | -17.36 |
| 2018-09-12 | -19.52 |
| 2018-09-11 | -18.12 |
| 2018-09-10 | -16.85 |
| 2018-09-07 | -14.30 |
| 2018-09-06 | -13.91 |
| 2018-09-05 | -13.53 |
| 2018-09-04 | -10.60 |
| 2018-09-03 | -10.98 |
| 2018-08-31 | -10.34 |
| 2018-08-30 | -9.45 |
| 2018-08-29 | -8.43 |
| 2018-08-28 | -7.54 |
| 2018-08-27 | -7.66 |
| 2018-08-24 | -9.83 |
| 2018-08-23 | -8.43 |
| 2018-08-22 | -7.03 |
| 2018-08-21 | -7.03 |
| 2018-08-20 | -8.94 |
| 2018-08-17 | -10.47 |
| 2018-08-16 | -10.21 |
| 2018-08-15 | -10.21 |
| 2018-08-14 | -7.15 |
| 2018-08-13 | -4.73 |
| 2018-08-10 | -2.31 |
| 2018-08-09 | -2.05 |
| 2018-08-08 | -4.09 |
| 2018-08-07 | -4.22 |
| 2018-08-06 | -5.37 |
| 2018-08-03 | -5.11 |
| 2018-08-02 | -5.11 |
| 2018-08-01 | -0.78 |
| 2018-07-31 | -0.14 |
| 2018-07-30 | -0.14 |
| 2018-07-27 | 0.37 |
| 2018-07-26 | 0.24 |
| 2018-07-25 | 1.14 |
| 2018-07-24 | 0.24 |
| 2018-07-23 | -1.92 |
| 2018-07-20 | -2.18 |
| 2018-07-19 | -3.20 |
| 2018-07-18 | -2.94 |
| 2018-07-17 | -3.58 |
| 2018-07-16 | -3.07 |
| 2018-07-13 | -1.67 |
| 2018-07-12 | -1.54 |
| 2018-07-11 | -3.71 |
| 2018-07-10 | -2.05 |
| 2018-07-09 | -2.18 |
| 2018-07-06 | -4.22 |
| 2018-07-05 | -4.60 |
| 2018-07-04 | -4.22 |
| 2018-07-03 | -2.69 |
| 2018-06-29 | -0.01 |
| 2018-06-28 | -4.25 |
| 2018-06-27 | -4.63 |
| 2018-06-26 | -1.41 |
| 2018-06-25 | -1.41 |
| 2018-06-22 | 1.80 |
| 2018-06-21 | 0.69 |
| 2018-06-20 | 6.12 |
| 2018-06-19 | 6.74 |
| 2018-06-15 | 12.92 |
| 2018-06-14 | 19.09 |
| 2018-06-13 | 17.86 |
| 2018-06-12 | 19.71 |
| 2018-06-11 | 19.09 |
| 2018-06-08 | 18.97 |
| 2018-06-07 | 21.69 |
| 2018-06-06 | 20.70 |
| 2018-06-05 | 20.95 |
| 2018-06-04 | 23.05 |
| 2018-06-01 | 21.32 |
| 2018-05-31 | 22.18 |
| 2018-05-30 | 17.24 |
| 2018-05-29 | 19.59 |
| 2018-05-28 | 21.81 |
| 2018-05-25 | 20.33 |
| 2018-05-24 | 20.45 |
| 2018-05-23 | 19.84 |
| 2018-05-21 | 22.92 |
| 2018-05-18 | 22.18 |
| 2018-05-17 | 20.58 |
| 2018-05-16 | 22.80 |
| 2018-05-15 | 21.69 |
| 2018-05-14 | 24.16 |
| 2018-05-11 | 17.24 |
| 2018-05-10 | 16.87 |
| 2018-05-09 | 17.74 |
| 2018-05-08 | 17.86 |
| 2018-05-07 | 15.76 |
| 2018-05-04 | 15.02 |
| 2018-05-03 | 16.99 |
| 2018-05-02 | 16.75 |
| 2018-04-30 | 19.59 |
| 2018-04-27 | 13.54 |
| 2018-04-26 | 12.42 |
| 2018-04-25 | 13.41 |
| 2018-04-24 | 15.02 |
| 2018-04-23 | 12.55 |
| 2018-04-20 | 13.41 |
| 2018-04-19 | 16.62 |
| 2018-04-18 | 13.29 |
| 2018-04-17 | 13.41 |
| 2018-04-16 | 13.91 |
| 2018-04-13 | 17.24 |
| 2018-04-12 | 18.48 |
| 2018-04-11 | 20.21 |
| 2018-04-10 | 19.47 |
| 2018-04-09 | 17.24 |
| 2018-04-06 | 14.03 |
| 2018-04-04 | 13.66 |
| 2018-04-03 | 14.40 |
| 2018-03-29 | 10.94 |
| 2018-03-28 | 11.06 |
| 2018-03-27 | 13.04 |
| 2018-03-26 | 12.18 |
| 2018-03-23 | 10.20 |
| 2018-03-22 | 15.88 |
| 2018-03-21 | 13.04 |
| 2018-03-20 | 12.92 |
| 2018-03-19 | 13.29 |
| 2018-03-16 | 14.03 |
| 2018-03-15 | 14.40 |
| 2018-03-14 | 14.28 |
| 2018-03-13 | 15.76 |
| 2018-03-12 | 16.38 |
| 2018-03-09 | 12.30 |
| 2018-03-08 | 10.82 |
| 2018-03-07 | 8.84 |
| 2018-03-06 | 11.56 |
| 2018-03-05 | 7.11 |
| 2018-03-02 | 7.36 |
| 2018-03-01 | 10.32 |
| 2018-02-28 | 9.46 |
| 2018-02-27 | 13.04 |
| 2018-02-26 | 15.51 |
| 2018-02-23 | 12.92 |
| 2018-02-22 | 11.31 |
| 2018-02-21 | 14.89 |
| 2018-02-20 | 10.94 |
| 2018-02-15 | 13.29 |
| 2018-02-14 | 9.83 |
| 2018-02-13 | 7.36 |
| 2018-02-12 | 5.13 |
| 2018-02-09 | 5.01 |
| 2018-02-08 | 13.78 |
| 2018-02-07 | 13.16 |
| 2018-02-06 | 14.77 |
| 2018-02-05 | 23.17 |
| 2018-02-02 | 25.40 |
| 2018-02-01 | 23.29 |
| 2018-01-31 | 28.48 |
| 2018-01-30 | 27.56 |
| 2018-01-29 | 29.10 |
| 2018-01-26 | 35.90 |
| 2018-01-25 | 33.43 |
| 2018-01-24 | 41.46 |
| 2018-01-23 | 26.32 |
| 2018-01-22 | 26.94 |
| 2018-01-19 | 23.42 |
| 2018-01-18 | 21.57 |
| 2018-01-17 | 20.45 |
| 2018-01-16 | 11.43 |
| 2018-01-15 | 6.49 |
| 2018-01-12 | 7.36 |
| 2018-01-11 | 7.85 |
| 2018-01-10 | 9.58 |
| 2018-01-09 | 8.35 |
| 2018-01-08 | 8.22 |
| 2018-01-05 | 4.52 |
| 2018-01-04 | 3.40 |
| 2018-01-03 | 3.53 |
| 2018-01-02 | 3.78 |
| 2017-12-29 | -0.43 |
| 2017-12-28 | -0.80 |
| 2017-12-27 | -1.66 |
| 2017-12-22 | -0.67 |
| 2017-12-21 | -0.67 |
| 2017-12-20 | -1.54 |
| 2017-12-19 | -0.55 |
| 2017-12-18 | -1.29 |
| 2017-12-15 | -1.91 |
| 2017-12-14 | -0.92 |
| 2017-12-13 | -0.43 |
| 2017-12-12 | -1.17 |
| 2017-12-11 | 0.19 |
| 2017-12-08 | 0.56 |
| 2017-12-07 | -0.18 |
| 2017-12-06 | 0.93 |
| 2017-12-05 | 3.90 |
| 2017-12-04 | 3.65 |
| 2017-12-01 | 4.02 |
| 2017-11-30 | 4.39 |
| 2017-11-29 | 5.13 |
| 2017-11-28 | 6.12 |
| 2017-11-27 | 6.86 |
| 2017-11-24 | 8.47 |
| 2017-11-23 | 8.22 |
| 2017-11-22 | 9.95 |
| 2017-11-21 | 8.59 |
| 2017-11-20 | 1.68 |
| 2017-11-17 | 3.90 |
| 2017-11-16 | 3.78 |
| 2017-11-15 | 4.39 |
| 2017-11-14 | 5.38 |
| 2017-11-13 | 6.99 |
| 2017-11-10 | 8.59 |
| 2017-11-09 | 9.33 |
| 2017-11-08 | 7.98 |
| 2017-11-07 | 7.73 |
| 2017-11-06 | 5.75 |
| 2017-11-03 | 7.48 |
| 2017-11-02 | 7.85 |
| 2017-11-01 | 8.10 |
| 2017-10-31 | 6.99 |
| 2017-10-30 | 7.36 |
| 2017-10-27 | 8.59 |
| 2017-10-26 | 8.22 |
| 2017-10-25 | 8.96 |
| 2017-10-24 | 8.59 |
| 2017-10-23 | 10.82 |
| 2017-10-20 | 11.68 |
| 2017-10-19 | 9.33 |
| 2017-10-18 | 12.05 |
| 2017-10-17 | 11.93 |
| 2017-10-16 | 11.31 |
| 2017-10-13 | 10.94 |
| 2017-10-12 | 9.21 |
| 2017-10-11 | 8.59 |
| 2017-10-10 | 9.83 |
| 2017-10-09 | 10.57 |
| 2017-10-06 | 10.94 |
| 2017-10-04 | 10.82 |
| 2017-10-03 | 9.83 |
| 2017-09-29 | 6.12 |
| 2017-09-28 | 5.63 |
| 2017-09-27 | 6.62 |
| 2017-09-26 | 6.25 |
| 2017-09-25 | 6.86 |
| 2017-09-22 | 11.68 |
| 2017-09-21 | 13.91 |
| 2017-09-20 | 10.94 |
| 2017-09-19 | 9.95 |
| 2017-09-18 | 13.04 |
| 2017-09-15 | 4.15 |
| 2017-09-14 | 5.63 |
| 2017-09-13 | 7.11 |
| 2017-09-12 | 7.11 |
| 2017-09-11 | 6.99 |
| 2017-09-08 | 6.37 |
| 2017-09-07 | 5.88 |
| 2017-09-06 | 5.75 |
| 2017-09-05 | 5.38 |
| 2017-09-04 | 5.75 |
| 2017-09-01 | 6.12 |
| 2017-08-31 | 7.23 |
| 2017-08-30 | 6.37 |
| 2017-08-29 | 5.26 |
| 2017-08-28 | 6.00 |
| 2017-08-25 | 0.81 |
| 2017-08-24 | -1.54 |
| 2017-08-22 | -1.54 |
| 2017-08-21 | -2.53 |
| 2017-08-18 | -2.65 |
| 2017-08-17 | -1.41 |
| 2017-08-16 | -1.66 |
| 2017-08-15 | -1.78 |
| 2017-08-14 | -1.17 |
| 2017-08-11 | -1.54 |
| 2017-08-10 | 1.18 |
| 2017-08-09 | 2.66 |
| 2017-08-08 | 5.01 |
| 2017-08-07 | 3.90 |
| 2017-08-04 | 2.42 |
| 2017-08-03 | 2.42 |
| 2017-08-02 | 3.16 |
| 2017-08-01 | -0.43 |
| 2017-07-31 | -2.03 |
| 2017-07-28 | -1.91 |
| 2017-07-27 | -1.04 |
| 2017-07-26 | -0.80 |
| 2017-07-25 | 0.19 |
| 2017-07-24 | 0.44 |
| 2017-07-21 | -0.05 |
| 2017-07-20 | 0.19 |
| 2017-07-19 | 0.44 |
| 2017-07-18 | -1.54 |
| 2017-07-17 | -0.05 |
| 2017-07-14 | 1.06 |
| 2017-07-13 | 1.55 |
| 2017-07-12 | 0.19 |
| 2017-07-11 | -0.67 |
| 2017-07-10 | -2.65 |
| 2017-07-07 | -2.40 |
| 2017-07-06 | -1.41 |
| 2017-07-05 | -1.04 |
| 2017-07-04 | -1.29 |
| 2017-07-03 | 0.19 |
| 2017-06-30 | -0.30 |
| 2017-06-29 | -0.05 |
| 2017-06-28 | -0.55 |
| 2017-06-27 | -0.43 |
| 2017-06-26 | 0.44 |
| 2017-06-23 | -1.17 |
| 2017-06-22 | -1.04 |
| 2017-06-21 | -2.29 |
| 2017-06-20 | -3.13 |
| 2017-06-19 | -3.37 |
| 2017-06-16 | -4.34 |
| 2017-06-15 | -4.58 |
| 2017-06-14 | -3.25 |
| 2017-06-13 | -3.37 |
| 2017-06-12 | -3.61 |
| 2017-06-09 | -1.93 |
| 2017-06-08 | -0.72 |
| 2017-06-07 | -1.33 |
| 2017-06-06 | -2.41 |
| 2017-06-05 | -2.53 |
| 2017-06-02 | -2.05 |
| 2017-06-01 | -2.41 |
| 2017-05-31 | -1.57 |
| 2017-05-29 | -1.33 |
| 2017-05-26 | -1.93 |
| 2017-05-25 | -2.41 |
| 2017-05-24 | -4.94 |
| 2017-05-23 | -5.18 |
| 2017-05-22 | -4.94 |
| 2017-05-19 | -4.34 |
| 2017-05-18 | -4.34 |
| 2017-05-17 | -3.49 |
| 2017-05-16 | -3.01 |
| 2017-05-15 | -3.49 |
| 2017-05-12 | -5.78 |
| 2017-05-11 | -5.54 |
| 2017-05-10 | -6.14 |
| 2017-05-09 | -5.54 |
| 2017-05-08 | -5.66 |
| 2017-05-05 | -5.42 |
| 2017-05-04 | -3.61 |
| 2017-05-02 | -2.65 |
| 2017-04-28 | -1.69 |
| 2017-04-27 | -2.05 |
| 2017-04-26 | -1.93 |
| 2017-04-25 | -2.29 |
| 2017-04-24 | -3.61 |
| 2017-04-21 | -4.34 |
| 2017-04-20 | -3.98 |
| 2017-04-19 | -5.42 |
| 2017-04-18 | -5.06 |
| 2017-04-13 | -3.37 |
| 2017-04-12 | -3.01 |
| 2017-04-11 | -3.49 |
| 2017-04-10 | -3.01 |
| 2017-04-07 | -3.25 |
| 2017-04-06 | -2.77 |
| 2017-04-05 | -2.17 |
| 2017-04-03 | -3.01 |
| 2017-03-31 | -3.61 |
| 2017-03-30 | -2.41 |
| 2017-03-29 | -0.60 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | -0.24 |
| 2017-03-24 | -0.12 |
| 2017-03-23 | 0.36 |
| 2017-03-22 | 0.72 |
| 2017-03-21 | 2.41 |
| 2017-03-20 | 2.41 |
| 2017-03-17 | 2.17 |
| 2017-03-16 | 2.53 |
| 2017-03-15 | 0.36 |
| 2017-03-14 | 0.12 |
| 2017-03-13 | 0.48 |
| 2017-03-10 | -0.60 |
| 2017-03-09 | -0.24 |
| 2017-03-08 | 1.08 |
| 2017-03-07 | 1.57 |
| 2017-03-06 | 0.12 |
| 2017-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy