Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1799 % |
|---|---|
| 2025-12-24 | 35.92 |
| 2025-12-23 | 37.22 |
| 2025-12-22 | 37.78 |
| 2025-12-19 | 36.10 |
| 2025-12-18 | 34.42 |
| 2025-12-17 | 36.66 |
| 2025-12-16 | 33.49 |
| 2025-12-15 | 36.66 |
| 2025-12-12 | 35.73 |
| 2025-12-11 | 32.37 |
| 2025-12-10 | 34.61 |
| 2025-12-09 | 40.96 |
| 2025-12-08 | 38.53 |
| 2025-12-05 | 39.09 |
| 2025-12-04 | 38.16 |
| 2025-12-03 | 37.97 |
| 2025-12-02 | 38.34 |
| 2025-12-01 | 40.02 |
| 2025-11-28 | 38.16 |
| 2025-11-27 | 39.09 |
| 2025-11-26 | 37.60 |
| 2025-11-25 | 37.41 |
| 2025-11-24 | 33.68 |
| 2025-11-21 | 35.54 |
| 2025-11-20 | 45.44 |
| 2025-11-19 | 52.16 |
| 2025-11-18 | 50.29 |
| 2025-11-17 | 54.77 |
| 2025-11-14 | 55.52 |
| 2025-11-13 | 60.75 |
| 2025-11-12 | 57.01 |
| 2025-11-11 | 67.10 |
| 2025-11-10 | 68.22 |
| 2025-11-07 | 61.68 |
| 2025-11-06 | 58.13 |
| 2025-11-05 | 51.04 |
| 2025-11-04 | 47.31 |
| 2025-11-03 | 49.55 |
| 2025-10-31 | 44.88 |
| 2025-10-30 | 57.20 |
| 2025-10-28 | 47.31 |
| 2025-10-27 | 48.99 |
| 2025-10-24 | 43.39 |
| 2025-10-23 | 42.27 |
| 2025-10-22 | 41.89 |
| 2025-10-21 | 44.32 |
| 2025-10-20 | 45.25 |
| 2025-10-17 | 42.08 |
| 2025-10-16 | 52.91 |
| 2025-10-15 | 56.64 |
| 2025-10-14 | 48.43 |
| 2025-10-13 | 50.11 |
| 2025-10-10 | 51.97 |
| 2025-10-09 | 67.47 |
| 2025-10-08 | 61.12 |
| 2025-10-06 | 63.18 |
| 2025-10-03 | 66.91 |
| 2025-10-02 | 60.00 |
| 2025-09-30 | 54.40 |
| 2025-09-29 | 51.60 |
| 2025-09-26 | 47.49 |
| 2025-09-25 | 54.96 |
| 2025-09-24 | 51.41 |
| 2025-09-23 | 48.61 |
| 2025-09-22 | 51.79 |
| 2025-09-19 | 52.16 |
| 2025-09-18 | 48.43 |
| 2025-09-17 | 53.84 |
| 2025-09-16 | 49.36 |
| 2025-09-15 | 46.37 |
| 2025-09-12 | 42.83 |
| 2025-09-11 | 51.04 |
| 2025-09-10 | 49.55 |
| 2025-09-09 | 53.65 |
| 2025-09-08 | 57.01 |
| 2025-09-05 | 65.98 |
| 2025-09-04 | 41.52 |
| 2025-09-03 | 45.81 |
| 2025-09-02 | 45.07 |
| 2025-09-01 | 34.80 |
| 2025-08-29 | 26.77 |
| 2025-08-28 | 25.28 |
| 2025-08-27 | 27.14 |
| 2025-08-26 | 32.74 |
| 2025-08-25 | 33.49 |
| 2025-08-22 | 33.86 |
| 2025-08-21 | 29.57 |
| 2025-08-20 | 32.74 |
| 2025-08-19 | 29.76 |
| 2025-08-18 | 33.49 |
| 2025-08-15 | 30.69 |
| 2025-08-14 | 21.73 |
| 2025-08-13 | 26.40 |
| 2025-08-12 | 28.82 |
| 2025-08-11 | 29.76 |
| 2025-08-08 | 23.41 |
| 2025-08-07 | 22.85 |
| 2025-08-06 | 23.97 |
| 2025-08-05 | 24.72 |
| 2025-08-04 | 23.41 |
| 2025-08-01 | 25.46 |
| 2025-07-31 | 24.16 |
| 2025-07-30 | 37.60 |
| 2025-07-29 | 37.22 |
| 2025-07-28 | 31.44 |
| 2025-07-25 | 33.30 |
| 2025-07-24 | 39.84 |
| 2025-07-23 | 28.26 |
| 2025-07-22 | 34.42 |
| 2025-07-21 | 26.02 |
| 2025-07-18 | 25.09 |
| 2025-07-17 | 24.53 |
| 2025-07-16 | 21.73 |
| 2025-07-15 | 22.29 |
| 2025-07-14 | 25.28 |
| 2025-07-11 | 25.28 |
| 2025-07-10 | 27.14 |
| 2025-07-09 | 18.18 |
| 2025-07-08 | 23.04 |
| 2025-07-07 | 9.22 |
| 2025-07-04 | 11.27 |
| 2025-07-03 | 6.79 |
| 2025-07-02 | 8.10 |
| 2025-06-30 | -0.49 |
| 2025-06-27 | -3.66 |
| 2025-06-26 | -9.82 |
| 2025-06-25 | -9.45 |
| 2025-06-24 | -11.32 |
| 2025-06-23 | -13.00 |
| 2025-06-20 | -14.68 |
| 2025-06-19 | -12.44 |
| 2025-06-18 | -11.50 |
| 2025-06-17 | -10.94 |
| 2025-06-16 | -10.57 |
| 2025-06-13 | -9.82 |
| 2025-06-12 | -10.76 |
| 2025-06-11 | -8.70 |
| 2025-06-10 | -16.36 |
| 2025-06-09 | -17.48 |
| 2025-06-06 | -18.79 |
| 2025-06-05 | -18.04 |
| 2025-06-04 | -19.72 |
| 2025-06-03 | -22.71 |
| 2025-06-02 | -21.77 |
| 2025-05-30 | -22.33 |
| 2025-05-29 | -18.79 |
| 2025-05-28 | -21.96 |
| 2025-05-27 | -21.77 |
| 2025-05-26 | -18.60 |
| 2025-05-23 | -18.23 |
| 2025-05-22 | -17.48 |
| 2025-05-21 | -15.05 |
| 2025-05-20 | -18.60 |
| 2025-05-19 | -17.85 |
| 2025-05-16 | -16.36 |
| 2025-05-15 | -14.86 |
| 2025-05-14 | -10.76 |
| 2025-05-13 | -11.50 |
| 2025-05-12 | -11.88 |
| 2025-05-09 | -16.92 |
| 2025-05-08 | -13.56 |
| 2025-05-07 | -9.64 |
| 2025-05-06 | -13.74 |
| 2025-05-02 | -14.68 |
| 2025-04-30 | -16.92 |
| 2025-04-29 | -15.99 |
| 2025-04-28 | -16.92 |
| 2025-04-25 | -15.99 |
| 2025-04-24 | -15.80 |
| 2025-04-23 | -14.86 |
| 2025-04-22 | -19.72 |
| 2025-04-17 | -19.16 |
| 2025-04-16 | -21.21 |
| 2025-04-15 | -17.85 |
| 2025-04-14 | -17.48 |
| 2025-04-11 | -20.09 |
| 2025-04-10 | -21.03 |
| 2025-04-09 | -20.84 |
| 2025-04-08 | -22.71 |
| 2025-04-07 | -23.27 |
| 2025-04-03 | -8.52 |
| 2025-04-02 | -7.58 |
| 2025-04-01 | -7.96 |
| 2025-03-31 | -7.58 |
| 2025-03-28 | -3.85 |
| 2025-03-27 | 0.63 |
| 2025-03-26 | 2.31 |
| 2025-03-25 | 1.00 |
| 2025-03-24 | 4.37 |
| 2025-03-21 | 8.10 |
| 2025-03-20 | 10.90 |
| 2025-03-19 | 12.39 |
| 2025-03-18 | 10.34 |
| 2025-03-17 | 10.90 |
| 2025-03-14 | 8.47 |
| 2025-03-13 | 10.90 |
| 2025-03-12 | 17.43 |
| 2025-03-11 | 20.23 |
| 2025-03-10 | 22.85 |
| 2025-03-07 | 37.41 |
| 2025-03-06 | 39.28 |
| 2025-03-05 | 36.29 |
| 2025-03-04 | 35.54 |
| 2025-03-03 | 40.77 |
| 2025-02-28 | 31.25 |
| 2025-02-27 | 36.29 |
| 2025-02-26 | 39.65 |
| 2025-02-25 | 33.12 |
| 2025-02-24 | 35.36 |
| 2025-02-21 | 38.53 |
| 2025-02-20 | 41.52 |
| 2025-02-19 | 39.65 |
| 2025-02-18 | 38.16 |
| 2025-02-17 | 37.97 |
| 2025-02-14 | 37.22 |
| 2025-02-13 | 34.80 |
| 2025-02-12 | 39.28 |
| 2025-02-11 | 39.09 |
| 2025-02-10 | 45.63 |
| 2025-02-07 | 44.88 |
| 2025-02-06 | 36.10 |
| 2025-02-05 | 35.92 |
| 2025-02-04 | 37.41 |
| 2025-02-03 | 34.98 |
| 2025-01-28 | 35.92 |
| 2025-01-27 | 38.90 |
| 2025-01-24 | 34.98 |
| 2025-01-23 | 34.42 |
| 2025-01-22 | 35.54 |
| 2025-01-21 | 35.17 |
| 2025-01-20 | 37.04 |
| 2025-01-17 | 37.60 |
| 2025-01-16 | 37.97 |
| 2025-01-15 | 37.60 |
| 2025-01-14 | 32.56 |
| 2025-01-13 | 29.38 |
| 2025-01-10 | 31.25 |
| 2025-01-09 | 35.92 |
| 2025-01-08 | 36.66 |
| 2025-01-07 | 37.78 |
| 2025-01-06 | 38.72 |
| 2025-01-03 | 32.74 |
| 2025-01-02 | 33.86 |
| 2024-12-31 | 39.84 |
| 2024-12-30 | 39.84 |
| 2024-12-27 | 39.28 |
| 2024-12-24 | 45.25 |
| 2024-12-23 | 39.28 |
| 2024-12-20 | 38.53 |
| 2024-12-19 | 41.71 |
| 2024-12-18 | 45.44 |
| 2024-12-17 | 44.69 |
| 2024-12-16 | 43.39 |
| 2024-12-13 | 43.57 |
| 2024-12-12 | 48.80 |
| 2024-12-11 | 47.12 |
| 2024-12-10 | 45.44 |
| 2024-12-09 | 51.23 |
| 2024-12-06 | 48.43 |
| 2024-12-05 | 52.91 |
| 2024-12-04 | 52.16 |
| 2024-12-03 | 59.63 |
| 2024-12-02 | 57.95 |
| 2024-11-29 | 58.88 |
| 2024-11-28 | 54.59 |
| 2024-11-27 | 54.59 |
| 2024-11-26 | 51.04 |
| 2024-11-25 | 51.04 |
| 2024-11-22 | 48.24 |
| 2024-11-21 | 54.21 |
| 2024-11-20 | 58.13 |
| 2024-11-19 | 61.68 |
| 2024-11-18 | 55.33 |
| 2024-11-15 | 55.15 |
| 2024-11-14 | 59.63 |
| 2024-11-13 | 64.67 |
| 2024-11-12 | 65.42 |
| 2024-11-11 | 65.23 |
| 2024-11-08 | 71.39 |
| 2024-11-07 | 72.88 |
| 2024-11-06 | 78.67 |
| 2024-11-05 | 87.82 |
| 2024-11-04 | 84.09 |
| 2024-11-01 | 84.09 |
| 2024-10-31 | 101.26 |
| 2024-10-30 | 99.02 |
| 2024-10-29 | 103.88 |
| 2024-10-28 | 90.81 |
| 2024-10-25 | 74.75 |
| 2024-10-24 | 56.27 |
| 2024-10-23 | 61.12 |
| 2024-10-22 | 44.51 |
| 2024-10-21 | 40.21 |
| 2024-10-18 | 38.16 |
| 2024-10-17 | 32.00 |
| 2024-10-16 | 35.17 |
| 2024-10-15 | 33.86 |
| 2024-10-14 | 42.64 |
| 2024-10-10 | 46.00 |
| 2024-10-09 | 41.15 |
| 2024-10-08 | 54.03 |
| 2024-10-07 | 77.18 |
| 2024-10-04 | 73.63 |
| 2024-10-03 | 61.50 |
| 2024-10-02 | 65.98 |
| 2024-09-30 | 57.76 |
| 2024-09-27 | 48.05 |
| 2024-09-26 | 37.04 |
| 2024-09-25 | 30.32 |
| 2024-09-24 | 29.01 |
| 2024-09-23 | 19.86 |
| 2024-09-20 | 23.97 |
| 2024-09-19 | 22.85 |
| 2024-09-17 | 18.93 |
| 2024-09-16 | 17.62 |
| 2024-09-13 | 21.17 |
| 2024-09-12 | 22.66 |
| 2024-09-11 | 19.86 |
| 2024-09-10 | 20.98 |
| 2024-09-09 | 25.46 |
| 2024-09-05 | 28.82 |
| 2024-09-04 | 29.38 |
| 2024-09-03 | 28.82 |
| 2024-09-02 | 25.46 |
| 2024-08-30 | 30.88 |
| 2024-08-29 | 26.40 |
| 2024-08-28 | 19.67 |
| 2024-08-27 | 25.65 |
| 2024-08-26 | 28.45 |
| 2024-08-23 | 29.94 |
| 2024-08-22 | 32.93 |
| 2024-08-21 | 34.80 |
| 2024-08-20 | 37.41 |
| 2024-08-19 | 37.78 |
| 2024-08-16 | 36.29 |
| 2024-08-15 | 36.85 |
| 2024-08-14 | 35.17 |
| 2024-08-13 | 39.65 |
| 2024-08-12 | 40.77 |
| 2024-08-09 | 38.53 |
| 2024-08-08 | 37.97 |
| 2024-08-07 | 40.21 |
| 2024-08-06 | 36.66 |
| 2024-08-05 | 29.20 |
| 2024-08-02 | 34.05 |
| 2024-08-01 | 37.60 |
| 2024-07-31 | 37.97 |
| 2024-07-30 | 33.49 |
| 2024-07-29 | 36.29 |
| 2024-07-26 | 35.17 |
| 2024-07-25 | 34.42 |
| 2024-07-24 | 33.68 |
| 2024-07-23 | 34.98 |
| 2024-07-22 | 36.85 |
| 2024-07-19 | 40.77 |
| 2024-07-18 | 46.75 |
| 2024-07-17 | 46.37 |
| 2024-07-16 | 46.56 |
| 2024-07-15 | 45.25 |
| 2024-07-12 | 46.56 |
| 2024-07-11 | 45.63 |
| 2024-07-10 | 40.77 |
| 2024-07-09 | 49.55 |
| 2024-07-08 | 46.37 |
| 2024-07-05 | 49.36 |
| 2024-07-04 | 49.17 |
| 2024-07-03 | 50.11 |
| 2024-07-02 | 48.05 |
| 2024-06-28 | 51.23 |
| 2024-06-27 | 45.07 |
| 2024-06-26 | 46.37 |
| 2024-06-25 | 46.37 |
| 2024-06-24 | 49.17 |
| 2024-06-21 | 53.47 |
| 2024-06-20 | 63.92 |
| 2024-06-19 | 66.54 |
| 2024-06-18 | 64.86 |
| 2024-06-17 | 63.74 |
| 2024-06-14 | 65.79 |
| 2024-06-13 | 62.80 |
| 2024-06-12 | 59.25 |
| 2024-06-11 | 65.04 |
| 2024-06-07 | 67.66 |
| 2024-06-06 | 69.15 |
| 2024-06-05 | 73.26 |
| 2024-06-04 | 79.23 |
| 2024-06-03 | 76.06 |
| 2024-05-31 | 75.87 |
| 2024-05-30 | 77.92 |
| 2024-05-29 | 79.42 |
| 2024-05-28 | 71.20 |
| 2024-05-27 | 68.59 |
| 2024-05-24 | 68.96 |
| 2024-05-23 | 74.94 |
| 2024-05-22 | 91.18 |
| 2024-05-21 | 63.36 |
| 2024-05-20 | 70.27 |
| 2024-05-17 | 71.76 |
| 2024-05-16 | 70.83 |
| 2024-05-14 | 68.59 |
| 2024-05-13 | 73.44 |
| 2024-05-10 | 71.76 |
| 2024-05-09 | 71.76 |
| 2024-05-08 | 66.35 |
| 2024-05-07 | 71.58 |
| 2024-05-06 | 69.71 |
| 2024-05-03 | 75.50 |
| 2024-05-02 | 68.40 |
| 2024-04-30 | 64.11 |
| 2024-04-29 | 64.30 |
| 2024-04-26 | 59.07 |
| 2024-04-25 | 52.53 |
| 2024-04-24 | 52.53 |
| 2024-04-23 | 54.03 |
| 2024-04-22 | 62.80 |
| 2024-04-19 | 68.40 |
| 2024-04-18 | 77.55 |
| 2024-04-17 | 74.94 |
| 2024-04-16 | 74.00 |
| 2024-04-15 | 75.87 |
| 2024-04-12 | 73.07 |
| 2024-04-11 | 79.79 |
| 2024-04-10 | 88.94 |
| 2024-04-09 | 88.94 |
| 2024-04-08 | 87.45 |
| 2024-04-05 | 84.65 |
| 2024-04-03 | 89.31 |
| 2024-04-02 | 89.31 |
| 2024-03-28 | 95.29 |
| 2024-03-27 | 88.19 |
| 2024-03-26 | 92.67 |
| 2024-03-25 | 84.83 |
| 2024-03-22 | 87.45 |
| 2024-03-21 | 98.28 |
| 2024-03-20 | 108.73 |
| 2024-03-19 | 115.08 |
| 2024-03-18 | 111.72 |
| 2024-03-15 | 107.98 |
| 2024-03-14 | 112.84 |
| 2024-03-13 | 115.08 |
| 2024-03-12 | 117.69 |
| 2024-03-11 | 120.31 |
| 2024-03-08 | 110.22 |
| 2024-03-07 | 95.29 |
| 2024-03-06 | 100.89 |
| 2024-03-05 | 88.57 |
| 2024-03-04 | 92.30 |
| 2024-03-01 | 91.93 |
| 2024-02-29 | 95.29 |
| 2024-02-28 | 84.65 |
| 2024-02-27 | 91.18 |
| 2024-02-26 | 91.93 |
| 2024-02-23 | 96.03 |
| 2024-02-22 | 91.55 |
| 2024-02-21 | 82.59 |
| 2024-02-20 | 79.05 |
| 2024-02-19 | 77.36 |
| 2024-02-16 | 81.85 |
| 2024-02-15 | 75.12 |
| 2024-02-14 | 74.56 |
| 2024-02-09 | 73.44 |
| 2024-02-08 | 78.49 |
| 2024-02-07 | 70.46 |
| 2024-02-06 | 72.88 |
| 2024-02-05 | 66.54 |
| 2024-02-02 | 70.27 |
| 2024-02-01 | 68.78 |
| 2024-01-31 | 64.48 |
| 2024-01-30 | 69.52 |
| 2024-01-29 | 69.15 |
| 2024-01-26 | 76.43 |
| 2024-01-25 | 79.05 |
| 2024-01-24 | 76.43 |
| 2024-01-23 | 66.35 |
| 2024-01-22 | 62.80 |
| 2024-01-19 | 72.51 |
| 2024-01-18 | 77.36 |
| 2024-01-17 | 71.58 |
| 2024-01-16 | 82.22 |
| 2024-01-15 | 83.71 |
| 2024-01-12 | 88.57 |
| 2024-01-11 | 91.18 |
| 2024-01-10 | 89.69 |
| 2024-01-09 | 92.67 |
| 2024-01-08 | 90.81 |
| 2024-01-05 | 96.41 |
| 2024-01-04 | 101.64 |
| 2024-01-03 | 96.78 |
| 2024-01-02 | 99.02 |
| 2023-12-29 | 104.25 |
| 2023-12-28 | 104.25 |
| 2023-12-27 | 91.18 |
| 2023-12-22 | 92.67 |
| 2023-12-21 | 93.05 |
| 2023-12-20 | 89.31 |
| 2023-12-19 | 88.57 |
| 2023-12-18 | 87.82 |
| 2023-12-15 | 90.43 |
| 2023-12-14 | 80.17 |
| 2023-12-13 | 77.74 |
| 2023-12-12 | 78.30 |
| 2023-12-11 | 72.32 |
| 2023-12-08 | 74.19 |
| 2023-12-07 | 76.43 |
| 2023-12-06 | 79.98 |
| 2023-12-05 | 77.36 |
| 2023-12-04 | 79.98 |
| 2023-12-01 | 81.29 |
| 2023-11-30 | 87.07 |
| 2023-11-29 | 87.07 |
| 2023-11-28 | 93.42 |
| 2023-11-27 | 94.54 |
| 2023-11-24 | 98.28 |
| 2023-11-23 | 102.76 |
| 2023-11-22 | 96.41 |
| 2023-11-21 | 102.38 |
| 2023-11-20 | 98.28 |
| 2023-11-17 | 98.65 |
| 2023-11-16 | 107.98 |
| 2023-11-15 | 112.46 |
| 2023-11-14 | 102.01 |
| 2023-11-13 | 99.77 |
| 2023-11-10 | 98.65 |
| 2023-11-09 | 105.00 |
| 2023-11-08 | 102.01 |
| 2023-11-07 | 102.38 |
| 2023-11-06 | 113.21 |
| 2023-11-03 | 107.24 |
| 2023-11-02 | 107.98 |
| 2023-11-01 | 117.32 |
| 2023-10-31 | 121.80 |
| 2023-10-30 | 135.99 |
| 2023-10-27 | 151.67 |
| 2023-10-26 | 144.58 |
| 2023-10-25 | 155.78 |
| 2023-10-24 | 159.14 |
| 2023-10-20 | 168.85 |
| 2023-10-19 | 171.84 |
| 2023-10-18 | 177.06 |
| 2023-10-17 | 181.92 |
| 2023-10-16 | 180.80 |
| 2023-10-13 | 193.87 |
| 2023-10-12 | 194.99 |
| 2023-10-11 | 190.88 |
| 2023-10-10 | 184.90 |
| 2023-10-09 | 187.52 |
| 2023-10-06 | 179.68 |
| 2023-10-05 | 176.69 |
| 2023-10-04 | 177.06 |
| 2023-10-03 | 179.68 |
| 2023-09-29 | 188.64 |
| 2023-09-28 | 189.01 |
| 2023-09-27 | 181.54 |
| 2023-09-26 | 173.33 |
| 2023-09-25 | 179.30 |
| 2023-09-22 | 184.90 |
| 2023-09-21 | 173.70 |
| 2023-09-20 | 173.33 |
| 2023-09-19 | 184.90 |
| 2023-09-18 | 196.11 |
| 2023-09-15 | 202.08 |
| 2023-09-14 | 199.09 |
| 2023-09-13 | 200.21 |
| 2023-09-12 | 159.89 |
| 2023-09-11 | 163.25 |
| 2023-09-07 | 153.54 |
| 2023-09-06 | 155.78 |
| 2023-09-05 | 155.41 |
| 2023-09-04 | 160.63 |
| 2023-08-31 | 159.14 |
| 2023-08-30 | 161.01 |
| 2023-08-29 | 161.38 |
| 2023-08-28 | 160.26 |
| 2023-08-25 | 162.50 |
| 2023-08-24 | 153.17 |
| 2023-08-23 | 156.15 |
| 2023-08-22 | 156.15 |
| 2023-08-21 | 159.89 |
| 2023-08-18 | 163.62 |
| 2023-08-17 | 170.71 |
| 2023-08-16 | 172.21 |
| 2023-08-15 | 173.70 |
| 2023-08-14 | 180.42 |
| 2023-08-11 | 176.69 |
| 2023-08-10 | 179.30 |
| 2023-08-09 | 183.41 |
| 2023-08-08 | 179.68 |
| 2023-08-07 | 183.04 |
| 2023-08-04 | 179.68 |
| 2023-08-03 | 184.90 |
| 2023-08-02 | 181.17 |
| 2023-08-01 | 184.53 |
| 2023-07-31 | 187.14 |
| 2023-07-28 | 187.89 |
| 2023-07-27 | 181.17 |
| 2023-07-26 | 175.94 |
| 2023-07-25 | 180.42 |
| 2023-07-24 | 172.58 |
| 2023-07-21 | 176.32 |
| 2023-07-20 | 175.20 |
| 2023-07-19 | 181.17 |
| 2023-07-18 | 184.16 |
| 2023-07-14 | 193.87 |
| 2023-07-13 | 199.09 |
| 2023-07-12 | 195.36 |
| 2023-07-11 | 195.73 |
| 2023-07-10 | 196.11 |
| 2023-07-07 | 192.00 |
| 2023-07-06 | 191.25 |
| 2023-07-05 | 195.73 |
| 2023-07-04 | 204.69 |
| 2023-07-03 | 211.79 |
| 2023-06-30 | 209.92 |
| 2023-06-29 | 205.07 |
| 2023-06-28 | 207.31 |
| 2023-06-27 | 206.19 |
| 2023-06-26 | 202.45 |
| 2023-06-23 | 203.95 |
| 2023-06-21 | 215.90 |
| 2023-06-20 | 222.24 |
| 2023-06-19 | 217.76 |
| 2023-06-16 | 222.24 |
| 2023-06-15 | 219.26 |
| 2023-06-14 | 203.20 |
| 2023-06-13 | 206.56 |
| 2023-06-12 | 208.05 |
| 2023-06-09 | 199.47 |
| 2023-06-08 | 197.60 |
| 2023-06-07 | 203.20 |
| 2023-06-06 | 208.05 |
| 2023-06-05 | 215.52 |
| 2023-06-02 | 215.15 |
| 2023-06-01 | 211.04 |
| 2023-05-31 | 211.42 |
| 2023-05-30 | 217.02 |
| 2023-05-29 | 210.67 |
| 2023-05-25 | 221.87 |
| 2023-05-24 | 225.98 |
| 2023-05-23 | 222.99 |
| 2023-05-22 | 216.27 |
| 2023-05-19 | 215.52 |
| 2023-05-18 | 225.60 |
| 2023-05-17 | 224.86 |
| 2023-05-16 | 234.57 |
| 2023-05-15 | 235.69 |
| 2023-05-12 | 232.33 |
| 2023-05-11 | 241.66 |
| 2023-05-10 | 247.64 |
| 2023-05-09 | 252.49 |
| 2023-05-08 | 265.18 |
| 2023-05-05 | 261.82 |
| 2023-05-04 | 266.31 |
| 2023-05-03 | 262.20 |
| 2023-05-02 | 257.72 |
| 2023-04-28 | 260.70 |
| 2023-04-27 | 253.98 |
| 2023-04-26 | 262.94 |
| 2023-04-25 | 252.86 |
| 2023-04-24 | 306.07 |
| 2023-04-21 | 292.07 |
| 2023-04-20 | 295.80 |
| 2023-04-19 | 293.00 |
| 2023-04-18 | 297.67 |
| 2023-04-17 | 298.60 |
| 2023-04-14 | 291.14 |
| 2023-04-13 | 275.27 |
| 2023-04-12 | 267.80 |
| 2023-04-11 | 271.53 |
| 2023-04-06 | 268.92 |
| 2023-04-04 | 276.20 |
| 2023-04-03 | 276.20 |
| 2023-03-31 | 277.13 |
| 2023-03-30 | 287.40 |
| 2023-03-29 | 289.27 |
| 2023-03-28 | 292.07 |
| 2023-03-27 | 299.54 |
| 2023-03-24 | 277.13 |
| 2023-03-23 | 271.53 |
| 2023-03-22 | 270.41 |
| 2023-03-21 | 265.56 |
| 2023-03-20 | 259.58 |
| 2023-03-17 | 270.41 |
| 2023-03-16 | 269.29 |
| 2023-03-15 | 283.67 |
| 2023-03-14 | 279.00 |
| 2023-03-13 | 282.73 |
| 2023-03-10 | 244.27 |
| 2023-03-09 | 256.22 |
| 2023-03-08 | 271.91 |
| 2023-03-07 | 266.68 |
| 2023-03-06 | 265.18 |
| 2023-03-03 | 217.39 |
| 2023-03-02 | 212.16 |
| 2023-03-01 | 233.07 |
| 2023-02-28 | 222.99 |
| 2023-02-27 | 220.38 |
| 2023-02-24 | 214.78 |
| 2023-02-23 | 215.52 |
| 2023-02-22 | 215.52 |
| 2023-02-21 | 225.23 |
| 2023-02-20 | 214.78 |
| 2023-02-17 | 204.32 |
| 2023-02-16 | 206.19 |
| 2023-02-15 | 213.28 |
| 2023-02-14 | 215.15 |
| 2023-02-13 | 209.55 |
| 2023-02-10 | 200.96 |
| 2023-02-09 | 206.19 |
| 2023-02-08 | 201.33 |
| 2023-02-07 | 202.08 |
| 2023-02-06 | 200.21 |
| 2023-02-03 | 212.16 |
| 2023-02-02 | 221.12 |
| 2023-02-01 | 221.87 |
| 2023-01-31 | 205.07 |
| 2023-01-30 | 209.55 |
| 2023-01-27 | 216.27 |
| 2023-01-26 | 224.86 |
| 2023-01-20 | 221.50 |
| 2023-01-19 | 195.36 |
| 2023-01-18 | 196.85 |
| 2023-01-17 | 196.48 |
| 2023-01-16 | 193.12 |
| 2023-01-13 | 197.23 |
| 2023-01-12 | 204.32 |
| 2023-01-11 | 195.36 |
| 2023-01-10 | 192.37 |
| 2023-01-09 | 179.68 |
| 2023-01-06 | 184.90 |
| 2023-01-05 | 166.61 |
| 2023-01-04 | 169.59 |
| 2023-01-03 | 168.10 |
| 2022-12-30 | 169.59 |
| 2022-12-29 | 165.49 |
| 2022-12-28 | 175.94 |
| 2022-12-23 | 168.85 |
| 2022-12-22 | 171.84 |
| 2022-12-21 | 178.93 |
| 2022-12-20 | 190.13 |
| 2022-12-19 | 192.37 |
| 2022-12-16 | 199.09 |
| 2022-12-15 | 194.24 |
| 2022-12-14 | 197.23 |
| 2022-12-13 | 194.99 |
| 2022-12-12 | 196.48 |
| 2022-12-09 | 197.60 |
| 2022-12-08 | 193.87 |
| 2022-12-07 | 193.49 |
| 2022-12-06 | 196.85 |
| 2022-12-05 | 214.40 |
| 2022-12-02 | 221.12 |
| 2022-12-01 | 230.83 |
| 2022-11-30 | 240.17 |
| 2022-11-29 | 220.38 |
| 2022-11-28 | 218.51 |
| 2022-11-25 | 225.98 |
| 2022-11-24 | 226.35 |
| 2022-11-23 | 225.60 |
| 2022-11-22 | 212.16 |
| 2022-11-21 | 214.03 |
| 2022-11-18 | 219.63 |
| 2022-11-17 | 217.39 |
| 2022-11-16 | 230.83 |
| 2022-11-15 | 230.46 |
| 2022-11-14 | 228.22 |
| 2022-11-11 | 237.93 |
| 2022-11-10 | 220.00 |
| 2022-11-09 | 225.60 |
| 2022-11-08 | 236.06 |
| 2022-11-07 | 234.19 |
| 2022-11-04 | 219.63 |
| 2022-11-03 | 193.87 |
| 2022-11-02 | 214.78 |
| 2022-11-01 | 205.44 |
| 2022-10-31 | 186.02 |
| 2022-10-28 | 206.19 |
| 2022-10-27 | 227.10 |
| 2022-10-26 | 233.07 |
| 2022-10-25 | 221.12 |
| 2022-10-24 | 212.54 |
| 2022-10-21 | 231.21 |
| 2022-10-20 | 229.71 |
| 2022-10-19 | 231.95 |
| 2022-10-18 | 236.43 |
| 2022-10-17 | 219.63 |
| 2022-10-14 | 226.35 |
| 2022-10-13 | 197.23 |
| 2022-10-12 | 200.59 |
| 2022-10-11 | 200.59 |
| 2022-10-10 | 192.75 |
| 2022-10-07 | 215.52 |
| 2022-10-06 | 224.48 |
| 2022-10-05 | 224.11 |
| 2022-10-03 | 199.47 |
| 2022-09-30 | 211.42 |
| 2022-09-29 | 204.69 |
| 2022-09-28 | 210.30 |
| 2022-09-27 | 228.59 |
| 2022-09-26 | 234.57 |
| 2022-09-23 | 233.82 |
| 2022-09-22 | 282.73 |
| 2022-09-21 | 289.27 |
| 2022-09-20 | 294.87 |
| 2022-09-19 | 284.60 |
| 2022-09-16 | 285.54 |
| 2022-09-15 | 295.80 |
| 2022-09-14 | 334.08 |
| 2022-09-13 | 338.74 |
| 2022-09-09 | 317.27 |
| 2022-09-08 | 316.34 |
| 2022-09-07 | 307.94 |
| 2022-09-06 | 293.94 |
| 2022-09-05 | 279.00 |
| 2022-09-02 | 280.87 |
| 2022-09-01 | 287.40 |
| 2022-08-31 | 284.60 |
| 2022-08-30 | 308.87 |
| 2022-08-29 | 310.74 |
| 2022-08-26 | 293.00 |
| 2022-08-25 | 277.13 |
| 2022-08-24 | 272.28 |
| 2022-08-23 | 290.20 |
| 2022-08-22 | 295.80 |
| 2022-08-19 | 314.47 |
| 2022-08-18 | 300.47 |
| 2022-08-17 | 294.87 |
| 2022-08-16 | 294.87 |
| 2022-08-15 | 295.80 |
| 2022-08-12 | 280.87 |
| 2022-08-11 | 296.74 |
| 2022-08-10 | 292.07 |
| 2022-08-09 | 305.14 |
| 2022-08-08 | 282.73 |
| 2022-08-05 | 263.69 |
| 2022-08-04 | 258.09 |
| 2022-08-03 | 249.88 |
| 2022-08-02 | 253.24 |
| 2022-08-01 | 272.65 |
| 2022-07-29 | 289.27 |
| 2022-07-28 | 292.07 |
| 2022-07-27 | 286.47 |
| 2022-07-26 | 290.20 |
| 2022-07-25 | 270.04 |
| 2022-07-22 | 318.21 |
| 2022-07-21 | 324.74 |
| 2022-07-20 | 334.08 |
| 2022-07-19 | 337.81 |
| 2022-07-18 | 348.08 |
| 2022-07-15 | 363.02 |
| 2022-07-14 | 367.68 |
| 2022-07-13 | 356.48 |
| 2022-07-12 | 357.41 |
| 2022-07-11 | 375.15 |
| 2022-07-08 | 384.49 |
| 2022-07-07 | 377.95 |
| 2022-07-06 | 376.08 |
| 2022-07-05 | 405.02 |
| 2022-07-04 | 378.89 |
| 2022-06-30 | 339.68 |
| 2022-06-29 | 331.28 |
| 2022-06-28 | 357.41 |
| 2022-06-27 | 344.35 |
| 2022-06-24 | 352.75 |
| 2022-06-23 | 335.01 |
| 2022-06-22 | 317.27 |
| 2022-06-21 | 308.87 |
| 2022-06-20 | 299.54 |
| 2022-06-17 | 343.41 |
| 2022-06-16 | 324.74 |
| 2022-06-15 | 325.68 |
| 2022-06-14 | 318.21 |
| 2022-06-13 | 322.88 |
| 2022-06-10 | 310.74 |
| 2022-06-09 | 302.34 |
| 2022-06-08 | 299.54 |
| 2022-06-07 | 292.07 |
| 2022-06-06 | 282.73 |
| 2022-06-02 | 265.56 |
| 2022-06-01 | 249.50 |
| 2022-05-31 | 245.77 |
| 2022-05-30 | 224.86 |
| 2022-05-27 | 222.99 |
| 2022-05-26 | 221.12 |
| 2022-05-25 | 221.48 |
| 2022-05-24 | 217.66 |
| 2022-05-23 | 219.40 |
| 2022-05-20 | 218.70 |
| 2022-05-19 | 209.32 |
| 2022-05-18 | 193.33 |
| 2022-05-17 | 193.33 |
| 2022-05-16 | 182.21 |
| 2022-05-13 | 186.73 |
| 2022-05-12 | 176.30 |
| 2022-05-11 | 186.73 |
| 2022-05-10 | 173.17 |
| 2022-05-06 | 185.34 |
| 2022-05-05 | 189.86 |
| 2022-05-04 | 192.98 |
| 2022-05-03 | 200.28 |
| 2022-04-29 | 203.76 |
| 2022-04-28 | 199.24 |
| 2022-04-27 | 191.25 |
| 2022-04-26 | 181.17 |
| 2022-04-25 | 182.56 |
| 2022-04-22 | 197.50 |
| 2022-04-21 | 197.15 |
| 2022-04-20 | 211.06 |
| 2022-04-19 | 220.44 |
| 2022-04-14 | 218.35 |
| 2022-04-13 | 210.36 |
| 2022-04-12 | 212.79 |
| 2022-04-11 | 201.67 |
| 2022-04-08 | 228.09 |
| 2022-04-07 | 229.13 |
| 2022-04-06 | 239.90 |
| 2022-04-04 | 243.03 |
| 2022-04-01 | 238.17 |
| 2022-03-31 | 235.38 |
| 2022-03-30 | 233.30 |
| 2022-03-29 | 236.77 |
| 2022-03-28 | 224.26 |
| 2022-03-25 | 189.86 |
| 2022-03-24 | 199.24 |
| 2022-03-23 | 207.23 |
| 2022-03-22 | 204.11 |
| 2022-03-21 | 197.15 |
| 2022-03-18 | 198.89 |
| 2022-03-17 | 179.08 |
| 2022-03-16 | 173.87 |
| 2022-03-15 | 136.68 |
| 2022-03-14 | 167.96 |
| 2022-03-11 | 199.93 |
| 2022-03-10 | 198.20 |
| 2022-03-09 | 174.56 |
| 2022-03-08 | 159.97 |
| 2022-03-07 | 173.17 |
| 2022-03-04 | 177.69 |
| 2022-03-03 | 191.25 |
| 2022-03-02 | 186.38 |
| 2022-03-01 | 197.50 |
| 2022-02-28 | 187.08 |
| 2022-02-25 | 182.90 |
| 2022-02-24 | 176.30 |
| 2022-02-23 | 186.73 |
| 2022-02-22 | 174.91 |
| 2022-02-21 | 194.37 |
| 2022-02-18 | 176.65 |
| 2022-02-17 | 173.87 |
| 2022-02-16 | 166.57 |
| 2022-02-15 | 161.01 |
| 2022-02-14 | 161.01 |
| 2022-02-11 | 166.22 |
| 2022-02-10 | 173.17 |
| 2022-02-09 | 166.22 |
| 2022-02-08 | 167.27 |
| 2022-02-07 | 165.18 |
| 2022-02-04 | 160.31 |
| 2022-01-31 | 148.85 |
| 2022-01-28 | 147.80 |
| 2022-01-27 | 150.58 |
| 2022-01-26 | 159.62 |
| 2022-01-25 | 151.97 |
| 2022-01-24 | 169.35 |
| 2022-01-21 | 176.30 |
| 2022-01-20 | 174.91 |
| 2022-01-19 | 168.66 |
| 2022-01-18 | 176.30 |
| 2022-01-17 | 184.64 |
| 2022-01-14 | 155.10 |
| 2022-01-13 | 152.32 |
| 2022-01-12 | 157.53 |
| 2022-01-11 | 150.24 |
| 2022-01-10 | 151.97 |
| 2022-01-07 | 149.54 |
| 2022-01-06 | 142.24 |
| 2022-01-05 | 144.33 |
| 2022-01-04 | 158.58 |
| 2022-01-03 | 165.87 |
| 2021-12-31 | 150.93 |
| 2021-12-30 | 140.50 |
| 2021-12-29 | 141.20 |
| 2021-12-28 | 142.94 |
| 2021-12-24 | 146.41 |
| 2021-12-23 | 150.24 |
| 2021-12-22 | 142.94 |
| 2021-12-21 | 143.28 |
| 2021-12-20 | 132.86 |
| 2021-12-17 | 146.41 |
| 2021-12-16 | 163.09 |
| 2021-12-15 | 158.23 |
| 2021-12-14 | 159.97 |
| 2021-12-13 | 188.47 |
| 2021-12-10 | 176.30 |
| 2021-12-09 | 180.47 |
| 2021-12-08 | 186.73 |
| 2021-12-07 | 182.90 |
| 2021-12-06 | 173.17 |
| 2021-12-03 | 181.51 |
| 2021-12-02 | 191.94 |
| 2021-12-01 | 198.89 |
| 2021-11-30 | 210.01 |
| 2021-11-29 | 205.15 |
| 2021-11-26 | 202.72 |
| 2021-11-25 | 218.70 |
| 2021-11-24 | 213.49 |
| 2021-11-23 | 221.14 |
| 2021-11-22 | 239.21 |
| 2021-11-19 | 249.29 |
| 2021-11-18 | 261.45 |
| 2021-11-17 | 262.32 |
| 2021-11-16 | 252.76 |
| 2021-11-15 | 248.42 |
| 2021-11-12 | 247.20 |
| 2021-11-11 | 248.42 |
| 2021-11-10 | 244.07 |
| 2021-11-09 | 254.50 |
| 2021-11-08 | 244.07 |
| 2021-11-05 | 244.07 |
| 2021-11-04 | 257.11 |
| 2021-11-03 | 248.42 |
| 2021-11-02 | 259.71 |
| 2021-11-01 | 283.17 |
| 2021-10-29 | 335.31 |
| 2021-10-28 | 324.01 |
| 2021-10-27 | 316.19 |
| 2021-10-26 | 304.03 |
| 2021-10-25 | 316.19 |
| 2021-10-22 | 298.81 |
| 2021-10-21 | 309.24 |
| 2021-10-20 | 319.67 |
| 2021-10-19 | 285.78 |
| 2021-10-18 | 278.83 |
| 2021-10-15 | 247.55 |
| 2021-10-12 | 231.56 |
| 2021-10-11 | 235.04 |
| 2021-10-08 | 232.60 |
| 2021-10-07 | 250.16 |
| 2021-10-06 | 245.81 |
| 2021-10-05 | 241.29 |
| 2021-10-04 | 246.85 |
| 2021-09-30 | 261.45 |
| 2021-09-29 | 245.81 |
| 2021-09-28 | 251.02 |
| 2021-09-27 | 240.60 |
| 2021-09-24 | 277.96 |
| 2021-09-23 | 288.39 |
| 2021-09-21 | 263.19 |
| 2021-09-20 | 264.06 |
| 2021-09-17 | 274.48 |
| 2021-09-16 | 263.19 |
| 2021-09-15 | 307.50 |
| 2021-09-14 | 302.29 |
| 2021-09-13 | 331.83 |
| 2021-09-10 | 356.16 |
| 2021-09-09 | 346.60 |
| 2021-09-08 | 344.86 |
| 2021-09-07 | 360.50 |
| 2021-09-06 | 357.90 |
| 2021-09-03 | 324.01 |
| 2021-09-02 | 337.91 |
| 2021-09-01 | 259.71 |
| 2021-08-31 | 278.83 |
| 2021-08-30 | 262.32 |
| 2021-08-27 | 258.84 |
| 2021-08-26 | 239.56 |
| 2021-08-25 | 231.91 |
| 2021-08-24 | 215.57 |
| 2021-08-23 | 194.72 |
| 2021-08-20 | 182.21 |
| 2021-08-19 | 199.93 |
| 2021-08-18 | 207.93 |
| 2021-08-17 | 207.58 |
| 2021-08-16 | 226.35 |
| 2021-08-13 | 231.91 |
| 2021-08-12 | 237.82 |
| 2021-08-11 | 216.96 |
| 2021-08-10 | 229.13 |
| 2021-08-09 | 247.55 |
| 2021-08-06 | 264.93 |
| 2021-08-05 | 260.58 |
| 2021-08-04 | 232.60 |
| 2021-08-03 | 222.18 |
| 2021-08-02 | 234.34 |
| 2021-07-30 | 208.28 |
| 2021-07-29 | 227.74 |
| 2021-07-28 | 209.67 |
| 2021-07-27 | 211.06 |
| 2021-07-26 | 251.89 |
| 2021-07-23 | 261.45 |
| 2021-07-22 | 248.42 |
| 2021-07-21 | 256.24 |
| 2021-07-20 | 218.01 |
| 2021-07-19 | 211.40 |
| 2021-07-16 | 230.17 |
| 2021-07-15 | 235.73 |
| 2021-07-14 | 227.39 |
| 2021-07-13 | 245.12 |
| 2021-07-12 | 184.30 |
| 2021-07-09 | 167.27 |
| 2021-07-08 | 161.70 |
| 2021-07-07 | 179.78 |
| 2021-07-06 | 157.19 |
| 2021-07-05 | 165.18 |
| 2021-07-02 | 172.13 |
| 2021-06-30 | 190.20 |
| 2021-06-29 | 186.03 |
| 2021-06-28 | 171.09 |
| 2021-06-25 | 169.35 |
| 2021-06-24 | 156.84 |
| 2021-06-23 | 139.46 |
| 2021-06-22 | 137.38 |
| 2021-06-21 | 140.83 |
| 2021-06-18 | 133.94 |
| 2021-06-17 | 127.39 |
| 2021-06-16 | 117.40 |
| 2021-06-15 | 142.90 |
| 2021-06-11 | 137.38 |
| 2021-06-10 | 154.61 |
| 2021-06-09 | 154.61 |
| 2021-06-08 | 162.19 |
| 2021-06-07 | 155.64 |
| 2021-06-04 | 160.12 |
| 2021-06-03 | 165.98 |
| 2021-06-02 | 184.93 |
| 2021-06-01 | 192.16 |
| 2021-05-31 | 189.06 |
| 2021-05-28 | 191.13 |
| 2021-05-27 | 196.30 |
| 2021-05-26 | 187.68 |
| 2021-05-25 | 196.99 |
| 2021-05-24 | 194.58 |
| 2021-05-21 | 205.60 |
| 2021-05-20 | 182.86 |
| 2021-05-18 | 185.96 |
| 2021-05-17 | 175.28 |
| 2021-05-14 | 159.43 |
| 2021-05-13 | 187.68 |
| 2021-05-12 | 192.51 |
| 2021-05-11 | 187.68 |
| 2021-05-10 | 175.63 |
| 2021-05-07 | 149.44 |
| 2021-05-06 | 171.49 |
| 2021-05-05 | 183.89 |
| 2021-05-04 | 181.48 |
| 2021-05-03 | 184.24 |
| 2021-04-30 | 199.74 |
| 2021-04-29 | 278.99 |
| 2021-04-28 | 271.23 |
| 2021-04-27 | 260.90 |
| 2021-04-26 | 266.93 |
| 2021-04-23 | 264.34 |
| 2021-04-22 | 243.50 |
| 2021-04-21 | 201.12 |
| 2021-04-20 | 209.73 |
| 2021-04-19 | 213.52 |
| 2021-04-16 | 187.68 |
| 2021-04-15 | 182.17 |
| 2021-04-14 | 183.21 |
| 2021-04-13 | 171.49 |
| 2021-04-12 | 183.55 |
| 2021-04-09 | 204.91 |
| 2021-04-08 | 209.05 |
| 2021-04-07 | 210.77 |
| 2021-04-01 | 178.73 |
| 2021-03-31 | 149.79 |
| 2021-03-30 | 146.69 |
| 2021-03-29 | 123.95 |
| 2021-03-26 | 146.34 |
| 2021-03-25 | 111.89 |
| 2021-03-24 | 129.11 |
| 2021-03-23 | 139.45 |
| 2021-03-22 | 149.79 |
| 2021-03-19 | 147.72 |
| 2021-03-18 | 170.46 |
| 2021-03-17 | 160.12 |
| 2021-03-16 | 185.96 |
| 2021-03-15 | 174.94 |
| 2021-03-12 | 205.60 |
| 2021-03-11 | 210.08 |
| 2021-03-10 | 172.18 |
| 2021-03-09 | 148.41 |
| 2021-03-08 | 151.16 |
| 2021-03-05 | 208.36 |
| 2021-03-04 | 208.70 |
| 2021-03-03 | 273.82 |
| 2021-03-02 | 279.85 |
| 2021-03-01 | 296.21 |
| 2021-02-26 | 258.31 |
| 2021-02-25 | 284.15 |
| 2021-02-24 | 254.01 |
| 2021-02-23 | 292.77 |
| 2021-02-22 | 335.83 |
| 2021-02-19 | 315.16 |
| 2021-02-18 | 306.55 |
| 2021-02-17 | 356.51 |
| 2021-02-16 | 373.73 |
| 2021-02-11 | 378.90 |
| 2021-02-10 | 390.96 |
| 2021-02-09 | 384.93 |
| 2021-02-08 | 358.23 |
| 2021-02-05 | 356.51 |
| 2021-02-04 | 422.83 |
| 2021-02-03 | 387.51 |
| 2021-02-02 | 324.64 |
| 2021-02-01 | 303.96 |
| 2021-01-29 | 319.47 |
| 2021-01-28 | 296.21 |
| 2021-01-27 | 327.22 |
| 2021-01-26 | 368.56 |
| 2021-01-25 | 390.96 |
| 2021-01-22 | 361.67 |
| 2021-01-21 | 322.05 |
| 2021-01-20 | 316.88 |
| 2021-01-19 | 298.80 |
| 2021-01-18 | 313.44 |
| 2021-01-15 | 247.98 |
| 2021-01-14 | 235.57 |
| 2021-01-13 | 204.22 |
| 2021-01-12 | 155.99 |
| 2021-01-11 | 130.49 |
| 2021-01-08 | 137.04 |
| 2021-01-07 | 131.18 |
| 2021-01-06 | 99.83 |
| 2021-01-05 | 98.11 |
| 2021-01-04 | 106.72 |
| 2020-12-31 | 92.25 |
| 2020-12-30 | 85.01 |
| 2020-12-29 | 81.22 |
| 2020-12-28 | 95.01 |
| 2020-12-24 | 107.75 |
| 2020-12-23 | 58.48 |
| 2020-12-22 | 55.04 |
| 2020-12-21 | 56.76 |
| 2020-12-18 | 37.81 |
| 2020-12-17 | 11.97 |
| 2020-12-16 | 0.60 |
| 2020-12-15 | -0.26 |
| 2020-12-14 | 0.26 |
| 2020-12-11 | 3.53 |
| 2020-12-10 | 2.50 |
| 2020-12-09 | 1.81 |
| 2020-12-08 | 5.94 |
| 2020-12-07 | 5.43 |
| 2020-12-04 | 1.98 |
| 2020-12-03 | 2.67 |
| 2020-12-02 | 2.67 |
| 2020-12-01 | 3.36 |
| 2020-11-30 | 5.08 |
| 2020-11-27 | 5.08 |
| 2020-11-26 | 5.08 |
| 2020-11-25 | 5.08 |
| 2020-11-24 | 13.18 |
| 2020-11-23 | 3.70 |
| 2020-11-20 | 4.22 |
| 2020-11-19 | 5.25 |
| 2020-11-18 | 6.63 |
| 2020-11-17 | 15.42 |
| 2020-11-16 | 15.94 |
| 2020-11-13 | 17.14 |
| 2020-11-12 | 15.42 |
| 2020-11-11 | 24.89 |
| 2020-11-10 | 26.62 |
| 2020-11-09 | 30.92 |
| 2020-11-06 | 32.30 |
| 2020-11-05 | 32.82 |
| 2020-11-04 | 29.03 |
| 2020-11-03 | 24.03 |
| 2020-11-02 | 28.34 |
| 2020-10-30 | 34.37 |
| 2020-10-29 | 39.54 |
| 2020-10-28 | 34.37 |
| 2020-10-27 | 33.68 |
| 2020-10-23 | 48.15 |
| 2020-10-22 | 51.77 |
| 2020-10-21 | 56.93 |
| 2020-10-20 | 25.58 |
| 2020-10-19 | 15.42 |
| 2020-10-16 | 11.63 |
| 2020-10-15 | 11.80 |
| 2020-10-14 | 18.35 |
| 2020-10-12 | 20.24 |
| 2020-10-09 | 10.59 |
| 2020-10-08 | -9.22 |
| 2020-10-07 | -14.21 |
| 2020-10-06 | -12.32 |
| 2020-10-05 | -14.38 |
| 2020-09-30 | -15.25 |
| 2020-09-29 | -15.59 |
| 2020-09-28 | -15.59 |
| 2020-09-25 | -16.97 |
| 2020-09-24 | -10.42 |
| 2020-09-23 | -13.52 |
| 2020-09-22 | -13.69 |
| 2020-09-21 | -7.84 |
| 2020-09-18 | -13.35 |
| 2020-09-17 | -13.52 |
| 2020-09-16 | -13.87 |
| 2020-09-15 | -17.14 |
| 2020-09-14 | -13.18 |
| 2020-09-11 | -13.87 |
| 2020-09-10 | -22.48 |
| 2020-09-09 | -13.87 |
| 2020-09-08 | -14.04 |
| 2020-09-07 | -10.42 |
| 2020-09-04 | -22.48 |
| 2020-09-03 | -26.61 |
| 2020-09-02 | -25.24 |
| 2020-09-01 | -28.51 |
| 2020-08-31 | -28.51 |
| 2020-08-28 | -21.96 |
| 2020-08-27 | -26.27 |
| 2020-08-26 | -26.27 |
| 2020-08-25 | -25.06 |
| 2020-08-24 | -25.06 |
| 2020-08-21 | -25.58 |
| 2020-08-20 | -25.24 |
| 2020-08-19 | -25.24 |
| 2020-08-18 | -25.24 |
| 2020-08-17 | -25.93 |
| 2020-08-14 | -9.90 |
| 2020-08-13 | -25.06 |
| 2020-08-12 | -15.25 |
| 2020-08-11 | -15.25 |
| 2020-08-10 | -25.58 |
| 2020-08-07 | -21.45 |
| 2020-08-06 | -5.25 |
| 2020-08-05 | -7.32 |
| 2020-08-04 | -6.63 |
| 2020-08-03 | -26.27 |
| 2020-07-31 | -26.27 |
| 2020-07-30 | -26.27 |
| 2020-07-29 | -26.27 |
| 2020-07-28 | -26.27 |
| 2020-07-27 | -26.27 |
| 2020-07-24 | -26.27 |
| 2020-07-23 | -26.27 |
| 2020-07-22 | -26.27 |
| 2020-07-21 | -26.27 |
| 2020-07-20 | -27.65 |
| 2020-07-17 | -32.82 |
| 2020-07-16 | -32.82 |
| 2020-07-15 | -18.52 |
| 2020-07-14 | -18.52 |
| 2020-07-13 | -18.52 |
| 2020-07-10 | -18.52 |
| 2020-07-09 | -18.52 |
| 2020-07-08 | -18.52 |
| 2020-07-07 | -13.52 |
| 2020-07-06 | -13.01 |
| 2020-07-03 | -13.87 |
| 2020-07-02 | -13.87 |
| 2020-06-30 | -12.14 |
| 2020-06-29 | -25.93 |
| 2020-06-26 | -32.82 |
| 2020-06-24 | -30.16 |
| 2020-06-23 | -30.16 |
| 2020-06-22 | -30.16 |
| 2020-06-19 | -30.16 |
| 2020-06-18 | -30.16 |
| 2020-06-17 | -30.16 |
| 2020-06-16 | -30.16 |
| 2020-06-15 | -30.16 |
| 2020-06-12 | -30.16 |
| 2020-06-11 | -40.33 |
| 2020-06-10 | -35.75 |
| 2020-06-09 | -35.24 |
| 2020-06-08 | -31.51 |
| 2020-06-05 | -31.51 |
| 2020-06-04 | -31.51 |
| 2020-06-03 | -31.51 |
| 2020-06-02 | -31.51 |
| 2020-06-01 | -31.51 |
| 2020-05-29 | -31.51 |
| 2020-05-28 | -31.51 |
| 2020-05-27 | -31.51 |
| 2020-05-26 | -31.51 |
| 2020-05-25 | -31.51 |
| 2020-05-22 | -31.51 |
| 2020-05-21 | -31.51 |
| 2020-05-20 | -26.26 |
| 2020-05-19 | -26.26 |
| 2020-05-18 | -26.26 |
| 2020-05-15 | -26.26 |
| 2020-05-14 | -26.26 |
| 2020-05-13 | -26.26 |
| 2020-05-12 | -24.90 |
| 2020-05-11 | -24.90 |
| 2020-05-08 | -24.90 |
| 2020-05-07 | -24.90 |
| 2020-05-06 | -24.90 |
| 2020-05-05 | -24.90 |
| 2020-05-04 | -24.90 |
| 2020-04-29 | -24.90 |
| 2020-04-28 | -24.90 |
| 2020-04-27 | -24.90 |
| 2020-04-24 | -24.90 |
| 2020-04-23 | -24.90 |
| 2020-04-22 | -24.90 |
| 2020-04-21 | -1.68 |
| 2020-04-20 | -1.68 |
| 2020-04-17 | -1.68 |
| 2020-04-16 | -1.68 |
| 2020-04-15 | -1.68 |
| 2020-04-14 | -1.68 |
| 2020-04-09 | -1.68 |
| 2020-04-08 | -1.68 |
| 2020-04-07 | -1.68 |
| 2020-04-06 | -1.68 |
| 2020-04-03 | -1.68 |
| 2020-04-02 | -1.68 |
| 2020-04-01 | -1.68 |
| 2020-03-31 | -1.68 |
| 2020-03-30 | -1.68 |
| 2020-03-27 | -1.68 |
| 2020-03-26 | -1.68 |
| 2020-03-25 | -1.68 |
| 2020-03-24 | -1.68 |
| 2020-03-23 | -1.68 |
| 2020-03-20 | -1.68 |
| 2020-03-19 | -1.68 |
| 2020-03-18 | -1.68 |
| 2020-03-17 | -1.68 |
| 2020-03-16 | -1.68 |
| 2020-03-13 | -1.68 |
| 2020-03-12 | -1.68 |
| 2020-03-11 | -1.68 |
| 2020-03-10 | -1.68 |
| 2020-03-09 | -1.68 |
| 2020-03-06 | -0.49 |
| 2020-03-05 | -0.49 |
| 2020-03-04 | -3.37 |
| 2020-03-03 | -3.37 |
| 2020-03-02 | -3.37 |
| 2020-02-28 | -3.37 |
| 2020-02-27 | -3.37 |
| 2020-02-26 | -3.37 |
| 2020-02-25 | -3.37 |
| 2020-02-24 | -3.21 |
| 2020-02-21 | -3.37 |
| 2020-02-20 | -3.37 |
| 2020-02-19 | -3.37 |
| 2020-02-18 | -3.37 |
| 2020-02-17 | 1.54 |
| 2020-02-14 | 0.35 |
| 2020-02-13 | -5.75 |
| 2020-02-12 | -8.46 |
| 2020-02-11 | -13.55 |
| 2020-02-10 | -13.55 |
| 2020-02-07 | -13.55 |
| 2020-02-06 | -13.55 |
| 2020-02-05 | -13.55 |
| 2020-02-04 | -13.55 |
| 2020-02-03 | -13.55 |
| 2020-01-31 | -13.55 |
| 2020-01-30 | -13.55 |
| 2020-01-29 | -13.55 |
| 2020-01-24 | -13.55 |
| 2020-01-23 | -13.55 |
| 2020-01-22 | -13.55 |
| 2020-01-21 | -13.55 |
| 2020-01-20 | -15.24 |
| 2020-01-17 | -15.24 |
| 2020-01-16 | -15.24 |
| 2020-01-15 | -15.24 |
| 2020-01-14 | -15.24 |
| 2020-01-13 | -12.70 |
| 2020-01-10 | -12.70 |
| 2020-01-09 | -12.70 |
| 2020-01-08 | -12.87 |
| 2020-01-07 | -12.70 |
| 2020-01-06 | -13.55 |
| 2020-01-03 | -13.55 |
| 2020-01-02 | -13.55 |
| 2019-12-31 | -13.55 |
| 2019-12-30 | -13.55 |
| 2019-12-27 | -13.55 |
| 2019-12-24 | -13.55 |
| 2019-12-23 | -13.55 |
| 2019-12-20 | -13.55 |
| 2019-12-19 | -13.55 |
| 2019-12-18 | -13.55 |
| 2019-12-17 | -13.55 |
| 2019-12-16 | -13.55 |
| 2019-12-13 | -13.55 |
| 2019-12-12 | -15.75 |
| 2019-12-11 | -15.24 |
| 2019-12-10 | -15.24 |
| 2019-12-09 | -15.24 |
| 2019-12-06 | -15.24 |
| 2019-12-05 | -15.24 |
| 2019-12-04 | -15.24 |
| 2019-12-03 | -15.24 |
| 2019-12-02 | -15.24 |
| 2019-11-29 | -15.24 |
| 2019-11-28 | -13.55 |
| 2019-11-27 | -13.55 |
| 2019-11-26 | -13.55 |
| 2019-11-25 | -13.55 |
| 2019-11-22 | -13.55 |
| 2019-11-21 | -13.55 |
| 2019-11-20 | -13.55 |
| 2019-11-19 | -13.55 |
| 2019-11-18 | -13.55 |
| 2019-11-15 | -13.55 |
| 2019-11-14 | -13.55 |
| 2019-11-13 | -13.55 |
| 2019-11-12 | -13.55 |
| 2019-11-11 | -13.55 |
| 2019-11-08 | -13.55 |
| 2019-11-07 | -13.55 |
| 2019-11-06 | -13.55 |
| 2019-11-05 | -13.55 |
| 2019-11-04 | -13.55 |
| 2019-11-01 | -13.55 |
| 2019-10-31 | -13.55 |
| 2019-10-30 | -13.55 |
| 2019-10-29 | -13.55 |
| 2019-10-28 | -13.55 |
| 2019-10-25 | -13.55 |
| 2019-10-24 | -13.55 |
| 2019-10-23 | -13.55 |
| 2019-10-22 | -13.55 |
| 2019-10-21 | -13.55 |
| 2019-10-18 | -13.55 |
| 2019-10-17 | -13.55 |
| 2019-10-16 | -13.38 |
| 2019-10-15 | -13.38 |
| 2019-10-14 | -13.38 |
| 2019-10-11 | -13.38 |
| 2019-10-10 | -13.38 |
| 2019-10-09 | -13.38 |
| 2019-10-08 | -13.38 |
| 2019-10-04 | -13.38 |
| 2019-10-03 | -13.38 |
| 2019-10-02 | -13.38 |
| 2019-09-30 | -13.38 |
| 2019-09-27 | -13.38 |
| 2019-09-26 | -13.38 |
| 2019-09-25 | -13.38 |
| 2019-09-24 | -13.38 |
| 2019-09-23 | -13.38 |
| 2019-09-20 | -13.38 |
| 2019-09-19 | -13.38 |
| 2019-09-18 | -13.38 |
| 2019-09-17 | -13.38 |
| 2019-09-16 | -13.38 |
| 2019-09-13 | -15.24 |
| 2019-09-12 | -15.24 |
| 2019-09-11 | -15.24 |
| 2019-09-10 | -15.24 |
| 2019-09-09 | -15.24 |
| 2019-09-06 | -15.24 |
| 2019-09-05 | -12.36 |
| 2019-09-04 | -12.36 |
| 2019-09-03 | -12.36 |
| 2019-09-02 | -12.36 |
| 2019-08-30 | -12.36 |
| 2019-08-29 | -13.55 |
| 2019-08-28 | -23.72 |
| 2019-08-27 | -14.90 |
| 2019-08-26 | -12.70 |
| 2019-08-23 | -12.70 |
| 2019-08-22 | -12.70 |
| 2019-08-21 | -15.24 |
| 2019-08-20 | -15.24 |
| 2019-08-19 | -15.24 |
| 2019-08-16 | -15.24 |
| 2019-08-15 | -13.55 |
| 2019-08-14 | -11.85 |
| 2019-08-13 | -15.24 |
| 2019-08-12 | -15.24 |
| 2019-08-09 | -15.24 |
| 2019-08-08 | -15.24 |
| 2019-08-07 | -15.24 |
| 2019-08-06 | -13.55 |
| 2019-08-05 | -13.55 |
| 2019-08-02 | -13.55 |
| 2019-08-01 | -9.31 |
| 2019-07-31 | -9.31 |
| 2019-07-30 | -9.31 |
| 2019-07-29 | -9.31 |
| 2019-07-26 | -8.80 |
| 2019-07-25 | -15.41 |
| 2019-07-24 | -15.24 |
| 2019-07-23 | -8.80 |
| 2019-07-22 | -8.46 |
| 2019-07-19 | -17.11 |
| 2019-07-18 | -17.11 |
| 2019-07-17 | -16.94 |
| 2019-07-16 | -16.77 |
| 2019-07-15 | -16.43 |
| 2019-07-12 | -16.09 |
| 2019-07-11 | -11.00 |
| 2019-07-10 | -18.63 |
| 2019-07-09 | -18.12 |
| 2019-07-08 | 0.02 |
| 2019-07-05 | -1.68 |
| 2019-07-04 | -28.12 |
| 2019-07-03 | 1.71 |
| 2019-07-02 | 3.90 |
| 2019-06-28 | 8.85 |
| 2019-06-27 | 8.85 |
| 2019-06-26 | -4.34 |
| 2019-06-25 | -4.34 |
| 2019-06-24 | -17.54 |
| 2019-06-21 | -9.62 |
| 2019-06-20 | -9.46 |
| 2019-06-19 | -9.29 |
| 2019-06-18 | -15.56 |
| 2019-06-17 | 6.54 |
| 2019-06-14 | 6.71 |
| 2019-06-13 | 6.87 |
| 2019-06-12 | 6.87 |
| 2019-06-11 | 6.87 |
| 2019-06-10 | 3.74 |
| 2019-06-06 | 3.74 |
| 2019-06-05 | 3.74 |
| 2019-06-04 | 3.74 |
| 2019-06-03 | 3.74 |
| 2019-05-31 | 3.74 |
| 2019-05-30 | 3.74 |
| 2019-05-29 | 3.90 |
| 2019-05-28 | 3.90 |
| 2019-05-27 | 3.90 |
| 2019-05-24 | 7.86 |
| 2019-05-23 | 8.68 |
| 2019-05-22 | 9.84 |
| 2019-05-21 | 9.84 |
| 2019-05-20 | 15.45 |
| 2019-05-17 | 7.20 |
| 2019-05-16 | 7.20 |
| 2019-05-15 | -1.05 |
| 2019-05-14 | -1.05 |
| 2019-05-10 | -1.05 |
| 2019-05-09 | -1.05 |
| 2019-05-08 | -9.29 |
| 2019-05-07 | 2.25 |
| 2019-05-06 | 5.55 |
| 2019-05-03 | 5.55 |
| 2019-05-02 | 5.55 |
| 2019-04-30 | 5.55 |
| 2019-04-29 | 5.55 |
| 2019-04-26 | 10.50 |
| 2019-04-25 | 12.48 |
| 2019-04-24 | 21.22 |
| 2019-04-23 | 21.22 |
| 2019-04-18 | 22.04 |
| 2019-04-17 | 22.04 |
| 2019-04-16 | 23.36 |
| 2019-04-15 | 23.69 |
| 2019-04-12 | 23.69 |
| 2019-04-11 | 15.45 |
| 2019-04-10 | 15.45 |
| 2019-04-09 | 13.14 |
| 2019-04-08 | 28.48 |
| 2019-04-04 | 27.32 |
| 2019-04-03 | 28.31 |
| 2019-04-02 | 20.39 |
| 2019-04-01 | 20.39 |
| 2019-03-29 | 20.39 |
| 2019-03-28 | 12.48 |
| 2019-03-27 | 18.75 |
| 2019-03-26 | 14.29 |
| 2019-03-25 | 14.62 |
| 2019-03-22 | 14.62 |
| 2019-03-21 | 16.27 |
| 2019-03-20 | 18.09 |
| 2019-03-19 | 20.39 |
| 2019-03-18 | 12.48 |
| 2019-03-15 | 16.77 |
| 2019-03-14 | 9.18 |
| 2019-03-13 | 10.17 |
| 2019-03-12 | 11.98 |
| 2019-03-11 | 13.80 |
| 2019-03-08 | 13.63 |
| 2019-03-07 | 13.63 |
| 2019-03-06 | 13.63 |
| 2019-03-05 | 10.50 |
| 2019-03-04 | 12.15 |
| 2019-03-01 | 10.50 |
| 2019-02-28 | 7.86 |
| 2019-02-27 | 9.67 |
| 2019-02-26 | 9.67 |
| 2019-02-25 | 9.67 |
| 2019-02-22 | 5.72 |
| 2019-02-21 | 3.74 |
| 2019-02-20 | 5.06 |
| 2019-02-19 | 4.56 |
| 2019-02-18 | 7.20 |
| 2019-02-15 | 6.87 |
| 2019-02-14 | 0.93 |
| 2019-02-13 | 0.60 |
| 2019-02-12 | 0.60 |
| 2019-02-11 | 0.60 |
| 2019-02-08 | 0.60 |
| 2019-02-04 | 1.59 |
| 2019-02-01 | -1.87 |
| 2019-01-31 | -2.53 |
| 2019-01-30 | 0.60 |
| 2019-01-29 | 12.15 |
| 2019-01-28 | 15.45 |
| 2019-01-25 | 34.25 |
| 2019-01-24 | 34.58 |
| 2019-01-23 | 35.07 |
| 2019-01-22 | 35.07 |
| 2019-01-21 | 36.06 |
| 2019-01-18 | 30.29 |
| 2019-01-17 | 22.04 |
| 2019-01-16 | 22.04 |
| 2019-01-15 | 22.04 |
| 2019-01-14 | 22.04 |
| 2019-01-11 | 22.04 |
| 2019-01-10 | 29.47 |
| 2019-01-09 | 30.29 |
| 2019-01-08 | 30.29 |
| 2019-01-07 | 30.29 |
| 2019-01-04 | 30.29 |
| 2019-01-03 | 18.75 |
| 2019-01-02 | 31.77 |
| 2018-12-31 | 31.77 |
| 2018-12-28 | 30.29 |
| 2018-12-27 | 30.29 |
| 2018-12-24 | 30.29 |
| 2018-12-21 | 30.29 |
| 2018-12-20 | 31.44 |
| 2018-12-19 | 31.44 |
| 2018-12-18 | 31.44 |
| 2018-12-17 | 31.61 |
| 2018-12-14 | 31.61 |
| 2018-12-13 | 29.63 |
| 2018-12-12 | 29.63 |
| 2018-12-11 | 29.63 |
| 2018-12-10 | 29.63 |
| 2018-12-07 | 29.63 |
| 2018-12-06 | 29.63 |
| 2018-12-05 | 29.96 |
| 2018-12-04 | 30.29 |
| 2018-12-03 | 30.29 |
| 2018-11-30 | 30.29 |
| 2018-11-29 | 30.29 |
| 2018-11-28 | 30.29 |
| 2018-11-27 | 30.29 |
| 2018-11-26 | 30.29 |
| 2018-11-23 | 30.29 |
| 2018-11-22 | 30.29 |
| 2018-11-21 | 31.61 |
| 2018-11-20 | 31.11 |
| 2018-11-19 | 31.11 |
| 2018-11-16 | 31.11 |
| 2018-11-15 | 31.61 |
| 2018-11-14 | 31.77 |
| 2018-11-13 | 24.35 |
| 2018-11-12 | 25.34 |
| 2018-11-09 | 17.43 |
| 2018-11-08 | 17.43 |
| 2018-11-07 | 17.43 |
| 2018-11-06 | 17.43 |
| 2018-11-05 | 17.43 |
| 2018-11-02 | 17.43 |
| 2018-11-01 | 17.43 |
| 2018-10-31 | 17.43 |
| 2018-10-30 | 17.43 |
| 2018-10-29 | 17.43 |
| 2018-10-26 | 17.43 |
| 2018-10-25 | 17.43 |
| 2018-10-24 | 17.43 |
| 2018-10-23 | 17.43 |
| 2018-10-22 | 17.43 |
| 2018-10-19 | 17.43 |
| 2018-10-18 | 17.43 |
| 2018-10-16 | 17.43 |
| 2018-10-15 | 18.42 |
| 2018-10-12 | 18.42 |
| 2018-10-11 | 18.42 |
| 2018-10-10 | 18.58 |
| 2018-10-09 | 18.58 |
| 2018-10-08 | 18.58 |
| 2018-10-05 | 18.58 |
| 2018-10-04 | 18.58 |
| 2018-10-03 | 18.58 |
| 2018-10-02 | 18.58 |
| 2018-09-28 | 18.58 |
| 2018-09-27 | 18.58 |
| 2018-09-26 | 18.58 |
| 2018-09-24 | 18.58 |
| 2018-09-21 | 18.58 |
| 2018-09-20 | 18.58 |
| 2018-09-19 | 18.58 |
| 2018-09-18 | 18.58 |
| 2018-09-17 | 18.58 |
| 2018-09-14 | 18.58 |
| 2018-09-13 | 18.75 |
| 2018-09-12 | 18.75 |
| 2018-09-11 | 18.75 |
| 2018-09-10 | 18.75 |
| 2018-09-07 | 30.29 |
| 2018-09-06 | 30.29 |
| 2018-09-05 | 30.29 |
| 2018-09-04 | 30.29 |
| 2018-09-03 | 30.29 |
| 2018-08-31 | 29.14 |
| 2018-08-30 | 29.14 |
| 2018-08-29 | 29.14 |
| 2018-08-28 | 29.14 |
| 2018-08-27 | 29.14 |
| 2018-08-24 | 29.14 |
| 2018-08-23 | 29.63 |
| 2018-08-22 | 29.80 |
| 2018-08-21 | 29.80 |
| 2018-08-20 | 30.12 |
| 2018-08-17 | 25.18 |
| 2018-08-16 | 25.18 |
| 2018-08-15 | 25.18 |
| 2018-08-14 | 25.34 |
| 2018-08-13 | 25.34 |
| 2018-08-10 | 28.31 |
| 2018-08-09 | 28.64 |
| 2018-08-08 | 28.97 |
| 2018-08-07 | 29.14 |
| 2018-08-06 | 29.30 |
| 2018-08-03 | 29.30 |
| 2018-08-02 | 29.30 |
| 2018-08-01 | 29.30 |
| 2018-07-31 | 29.30 |
| 2018-07-30 | 29.63 |
| 2018-07-27 | 29.96 |
| 2018-07-26 | 29.96 |
| 2018-07-25 | 29.96 |
| 2018-07-24 | 29.96 |
| 2018-07-23 | 29.96 |
| 2018-07-20 | 29.96 |
| 2018-07-19 | 29.96 |
| 2018-07-18 | 29.96 |
| 2018-07-17 | 29.96 |
| 2018-07-16 | 29.96 |
| 2018-07-13 | 30.29 |
| 2018-07-12 | 30.29 |
| 2018-07-11 | 30.29 |
| 2018-07-10 | 30.29 |
| 2018-07-09 | 30.29 |
| 2018-07-06 | 30.29 |
| 2018-07-05 | 30.95 |
| 2018-07-04 | 30.95 |
| 2018-07-03 | 30.95 |
| 2018-06-29 | 31.61 |
| 2018-06-28 | 31.28 |
| 2018-06-27 | 31.28 |
| 2018-06-26 | 31.28 |
| 2018-06-25 | 31.44 |
| 2018-06-22 | 31.61 |
| 2018-06-21 | 31.61 |
| 2018-06-20 | 31.77 |
| 2018-06-19 | 27.57 |
| 2018-06-15 | 27.57 |
| 2018-06-14 | 27.57 |
| 2018-06-13 | 27.57 |
| 2018-06-12 | 27.57 |
| 2018-06-11 | 27.57 |
| 2018-06-08 | 27.57 |
| 2018-06-07 | 27.57 |
| 2018-06-06 | 27.73 |
| 2018-06-05 | 23.09 |
| 2018-06-04 | 25.81 |
| 2018-06-01 | 26.13 |
| 2018-05-31 | 26.13 |
| 2018-05-30 | 25.97 |
| 2018-05-29 | 25.97 |
| 2018-05-28 | 27.25 |
| 2018-05-25 | 23.09 |
| 2018-05-24 | 23.09 |
| 2018-05-23 | 23.09 |
| 2018-05-21 | 26.77 |
| 2018-05-18 | 27.73 |
| 2018-05-17 | 27.73 |
| 2018-05-16 | 27.73 |
| 2018-05-15 | 27.57 |
| 2018-05-14 | 27.57 |
| 2018-05-11 | 27.57 |
| 2018-05-10 | 27.57 |
| 2018-05-09 | 27.57 |
| 2018-05-08 | 27.57 |
| 2018-05-07 | 22.77 |
| 2018-05-04 | 27.73 |
| 2018-05-03 | 27.73 |
| 2018-05-02 | 27.73 |
| 2018-04-30 | 27.89 |
| 2018-04-27 | 27.73 |
| 2018-04-26 | 24.05 |
| 2018-04-25 | 24.37 |
| 2018-04-24 | 26.93 |
| 2018-04-23 | 27.09 |
| 2018-04-20 | 27.09 |
| 2018-04-19 | 27.25 |
| 2018-04-18 | 27.57 |
| 2018-04-17 | 27.73 |
| 2018-04-16 | 27.73 |
| 2018-04-13 | 27.89 |
| 2018-04-12 | 27.89 |
| 2018-04-11 | 27.89 |
| 2018-04-10 | 27.89 |
| 2018-04-09 | 24.69 |
| 2018-04-06 | 24.21 |
| 2018-04-04 | 24.21 |
| 2018-04-03 | 24.21 |
| 2018-03-29 | 24.21 |
| 2018-03-28 | 27.89 |
| 2018-03-27 | 28.69 |
| 2018-03-26 | 26.77 |
| 2018-03-23 | 23.09 |
| 2018-03-22 | 23.09 |
| 2018-03-21 | 23.09 |
| 2018-03-20 | 27.89 |
| 2018-03-19 | 27.89 |
| 2018-03-16 | 27.89 |
| 2018-03-15 | 27.89 |
| 2018-03-14 | 31.89 |
| 2018-03-13 | 31.89 |
| 2018-03-12 | 31.89 |
| 2018-03-09 | 31.89 |
| 2018-03-08 | 32.36 |
| 2018-03-07 | 32.36 |
| 2018-03-06 | 32.36 |
| 2018-03-05 | 32.36 |
| 2018-03-02 | 32.36 |
| 2018-03-01 | 32.36 |
| 2018-02-28 | 30.77 |
| 2018-02-27 | 29.97 |
| 2018-02-26 | 29.97 |
| 2018-02-23 | 29.97 |
| 2018-02-22 | 29.97 |
| 2018-02-21 | 29.97 |
| 2018-02-20 | 32.21 |
| 2018-02-15 | 32.36 |
| 2018-02-14 | 32.36 |
| 2018-02-13 | 34.12 |
| 2018-02-12 | 35.72 |
| 2018-02-09 | 35.72 |
| 2018-02-08 | 35.72 |
| 2018-02-07 | 35.72 |
| 2018-02-06 | 35.72 |
| 2018-02-05 | 35.72 |
| 2018-02-02 | 35.72 |
| 2018-02-01 | 35.72 |
| 2018-01-31 | 35.88 |
| 2018-01-30 | 29.81 |
| 2018-01-29 | 35.88 |
| 2018-01-26 | 35.88 |
| 2018-01-25 | 35.88 |
| 2018-01-24 | 36.68 |
| 2018-01-23 | 34.28 |
| 2018-01-22 | 35.88 |
| 2018-01-19 | 34.28 |
| 2018-01-18 | 33.64 |
| 2018-01-17 | 34.28 |
| 2018-01-16 | 35.24 |
| 2018-01-15 | 35.24 |
| 2018-01-12 | 36.68 |
| 2018-01-11 | 34.28 |
| 2018-01-10 | 33.80 |
| 2018-01-09 | 33.48 |
| 2018-01-08 | 34.12 |
| 2018-01-05 | 35.08 |
| 2018-01-04 | 35.08 |
| 2018-01-03 | 35.08 |
| 2018-01-02 | 35.08 |
| 2017-12-29 | 31.09 |
| 2017-12-28 | 29.49 |
| 2017-12-27 | 29.49 |
| 2017-12-22 | 29.81 |
| 2017-12-21 | 31.89 |
| 2017-12-20 | 35.88 |
| 2017-12-19 | 35.88 |
| 2017-12-18 | 35.88 |
| 2017-12-15 | 35.88 |
| 2017-12-14 | 35.88 |
| 2017-12-13 | 35.88 |
| 2017-12-12 | 35.88 |
| 2017-12-11 | 35.88 |
| 2017-12-08 | 35.88 |
| 2017-12-07 | 35.88 |
| 2017-12-06 | 35.88 |
| 2017-12-05 | 35.88 |
| 2017-12-04 | 40.36 |
| 2017-12-01 | 40.36 |
| 2017-11-30 | 37.48 |
| 2017-11-29 | 40.68 |
| 2017-11-28 | 40.68 |
| 2017-11-27 | 42.60 |
| 2017-11-24 | 42.60 |
| 2017-11-23 | 42.60 |
| 2017-11-22 | 42.60 |
| 2017-11-21 | 40.68 |
| 2017-11-20 | 40.68 |
| 2017-11-17 | 40.68 |
| 2017-11-16 | 40.68 |
| 2017-11-15 | 40.68 |
| 2017-11-14 | 40.68 |
| 2017-11-13 | 40.68 |
| 2017-11-10 | 35.88 |
| 2017-11-09 | 35.88 |
| 2017-11-08 | 37.48 |
| 2017-11-07 | 36.04 |
| 2017-11-06 | 51.55 |
| 2017-11-03 | 51.87 |
| 2017-11-02 | 50.27 |
| 2017-11-01 | 50.27 |
| 2017-10-31 | 50.27 |
| 2017-10-30 | 50.27 |
| 2017-10-27 | 50.27 |
| 2017-10-26 | 50.27 |
| 2017-10-25 | 50.27 |
| 2017-10-24 | 50.27 |
| 2017-10-23 | 51.07 |
| 2017-10-20 | 51.87 |
| 2017-10-19 | 51.87 |
| 2017-10-18 | 51.87 |
| 2017-10-17 | 51.87 |
| 2017-10-16 | 53.47 |
| 2017-10-13 | 52.99 |
| 2017-10-12 | 56.18 |
| 2017-10-11 | 56.18 |
| 2017-10-10 | 56.34 |
| 2017-10-09 | 56.34 |
| 2017-10-06 | 58.26 |
| 2017-10-04 | 59.54 |
| 2017-10-03 | 59.54 |
| 2017-09-29 | 59.54 |
| 2017-09-28 | 51.87 |
| 2017-09-27 | 51.07 |
| 2017-09-26 | 51.71 |
| 2017-09-25 | 50.27 |
| 2017-09-22 | 51.39 |
| 2017-09-21 | 51.55 |
| 2017-09-20 | 47.07 |
| 2017-09-19 | 41.96 |
| 2017-09-18 | 38.44 |
| 2017-09-15 | 33.48 |
| 2017-09-14 | 33.48 |
| 2017-09-13 | 33.48 |
| 2017-09-12 | 33.48 |
| 2017-09-11 | 33.48 |
| 2017-09-08 | 33.48 |
| 2017-09-07 | 33.48 |
| 2017-09-06 | 33.48 |
| 2017-09-05 | 33.48 |
| 2017-09-04 | 33.48 |
| 2017-09-01 | 30.29 |
| 2017-08-31 | 30.29 |
| 2017-08-30 | 30.29 |
| 2017-08-29 | 30.61 |
| 2017-08-28 | 30.61 |
| 2017-08-25 | 30.61 |
| 2017-08-24 | 30.61 |
| 2017-08-22 | 30.61 |
| 2017-08-21 | 30.61 |
| 2017-08-18 | 30.61 |
| 2017-08-17 | 30.61 |
| 2017-08-16 | 30.61 |
| 2017-08-15 | 30.61 |
| 2017-08-14 | 30.61 |
| 2017-08-11 | 32.36 |
| 2017-08-10 | 32.36 |
| 2017-08-09 | 32.36 |
| 2017-08-08 | 32.36 |
| 2017-08-07 | 32.52 |
| 2017-08-04 | 32.52 |
| 2017-08-03 | 32.52 |
| 2017-08-02 | 32.52 |
| 2017-08-01 | 32.52 |
| 2017-07-31 | 32.52 |
| 2017-07-28 | 32.52 |
| 2017-07-27 | 32.52 |
| 2017-07-26 | 32.52 |
| 2017-07-25 | 32.52 |
| 2017-07-24 | 32.52 |
| 2017-07-21 | 32.52 |
| 2017-07-20 | 32.68 |
| 2017-07-19 | 32.68 |
| 2017-07-18 | 32.68 |
| 2017-07-17 | 32.68 |
| 2017-07-14 | 33.80 |
| 2017-07-13 | 33.96 |
| 2017-07-12 | 27.73 |
| 2017-07-11 | 27.73 |
| 2017-07-10 | 25.49 |
| 2017-07-07 | 21.65 |
| 2017-07-06 | 16.54 |
| 2017-07-05 | 16.38 |
| 2017-07-04 | 16.38 |
| 2017-07-03 | 16.38 |
| 2017-06-30 | 16.38 |
| 2017-06-29 | 16.38 |
| 2017-06-28 | 16.38 |
| 2017-06-27 | 16.38 |
| 2017-06-26 | 15.74 |
| 2017-06-23 | 7.11 |
| 2017-06-22 | 6.50 |
| 2017-06-21 | 6.50 |
| 2017-06-20 | 6.50 |
| 2017-06-19 | 6.50 |
| 2017-06-16 | 6.50 |
| 2017-06-15 | 6.50 |
| 2017-06-14 | 6.50 |
| 2017-06-13 | 6.50 |
| 2017-06-12 | 6.50 |
| 2017-06-09 | 6.50 |
| 2017-06-08 | 6.50 |
| 2017-06-07 | 6.50 |
| 2017-06-06 | 6.50 |
| 2017-06-05 | 6.50 |
| 2017-06-02 | 6.50 |
| 2017-06-01 | 6.50 |
| 2017-05-31 | 6.50 |
| 2017-05-29 | 6.50 |
| 2017-05-26 | 13.55 |
| 2017-05-25 | 13.55 |
| 2017-05-24 | 13.55 |
| 2017-05-23 | 13.55 |
| 2017-05-22 | 13.55 |
| 2017-05-19 | 13.55 |
| 2017-05-18 | 13.55 |
| 2017-05-17 | 13.55 |
| 2017-05-16 | 13.55 |
| 2017-05-15 | 13.55 |
| 2017-05-12 | 13.55 |
| 2017-05-11 | 13.55 |
| 2017-05-10 | 13.55 |
| 2017-05-09 | 13.55 |
| 2017-05-08 | 13.55 |
| 2017-05-05 | 13.55 |
| 2017-05-04 | 13.55 |
| 2017-05-02 | 13.55 |
| 2017-04-28 | 13.55 |
| 2017-04-27 | 13.55 |
| 2017-04-26 | 13.55 |
| 2017-04-25 | 13.55 |
| 2017-04-24 | 13.55 |
| 2017-04-21 | 13.55 |
| 2017-04-20 | 13.55 |
| 2017-04-19 | 13.55 |
| 2017-04-18 | 13.55 |
| 2017-04-13 | 13.08 |
| 2017-04-12 | 11.20 |
| 2017-04-11 | 11.20 |
| 2017-04-10 | 11.20 |
| 2017-04-07 | 4.94 |
| 2017-04-06 | 4.94 |
| 2017-04-05 | 4.94 |
| 2017-04-03 | 4.94 |
| 2017-03-31 | 4.94 |
| 2017-03-30 | 4.94 |
| 2017-03-29 | 4.94 |
| 2017-03-28 | 4.94 |
| 2017-03-27 | 4.94 |
| 2017-03-24 | 21.70 |
| 2017-03-23 | 21.70 |
| 2017-03-22 | 21.70 |
| 2017-03-21 | 21.70 |
| 2017-03-20 | 22.01 |
| 2017-03-17 | 22.17 |
| 2017-03-16 | 22.17 |
| 2017-03-15 | 24.36 |
| 2017-03-14 | 9.01 |
| 2017-03-13 | 9.01 |
| 2017-03-10 | 9.01 |
| 2017-03-09 | 9.17 |
| 2017-03-08 | 9.01 |
| 2017-03-07 | 9.01 |
| 2017-03-06 | 9.01 |
| 2017-03-03 | 9.01 |
| 2017-03-02 | 9.01 |
| 2017-03-01 | 9.01 |
| 2017-02-28 | 9.01 |
| 2017-02-27 | 9.01 |
| 2017-02-24 | 17.15 |
| 2017-02-23 | 17.15 |
| 2017-02-22 | 17.15 |
| 2017-02-21 | 17.47 |
| 2017-02-20 | 17.47 |
| 2017-02-17 | 17.47 |
| 2017-02-16 | 12.77 |
| 2017-02-15 | 12.77 |
| 2017-02-14 | 12.77 |
| 2017-02-13 | 9.64 |
| 2017-02-10 | 9.64 |
| 2017-02-09 | 9.64 |
| 2017-02-08 | 12.61 |
| 2017-02-07 | 9.01 |
| 2017-02-06 | 9.01 |
| 2017-02-03 | 9.01 |
| 2017-02-02 | 9.01 |
| 2017-02-01 | 9.01 |
| 2017-01-27 | 9.01 |
| 2017-01-26 | 9.01 |
| 2017-01-25 | 9.01 |
| 2017-01-24 | 9.01 |
| 2017-01-23 | 9.01 |
| 2017-01-20 | 9.01 |
| 2017-01-19 | 9.01 |
| 2017-01-18 | 9.01 |
| 2017-01-17 | 9.01 |
| 2017-01-16 | 9.01 |
| 2017-01-13 | 9.01 |
| 2017-01-12 | 9.01 |
| 2017-01-11 | 8.85 |
| 2017-01-10 | 8.85 |
| 2017-01-09 | 8.85 |
| 2017-01-06 | 8.85 |
| 2017-01-05 | 8.85 |
| 2017-01-04 | 9.64 |
| 2017-01-03 | 11.36 |
| 2016-12-30 | 14.02 |
| 2016-12-29 | 9.95 |
| 2016-12-28 | 3.37 |
| 2016-12-23 | -2.89 |
| 2016-12-22 | -2.89 |
| 2016-12-21 | -2.89 |
| 2016-12-20 | -2.89 |
| 2016-12-19 | -2.89 |
| 2016-12-16 | -2.89 |
| 2016-12-15 | -1.95 |
| 2016-12-14 | -1.95 |
| 2016-12-13 | -1.64 |
| 2016-12-12 | -1.48 |
| 2016-12-09 | -1.33 |
| 2016-12-08 | -1.33 |
| 2016-12-07 | -1.33 |
| 2016-12-06 | -1.33 |
| 2016-12-05 | -1.33 |
| 2016-12-02 | -0.23 |
| 2016-12-01 | -2.11 |
| 2016-11-30 | -2.58 |
| 2016-11-29 | -2.89 |
| 2016-11-28 | -2.89 |
| 2016-11-25 | -9.16 |
| 2016-11-24 | -10.41 |
| 2016-11-23 | -10.73 |
| 2016-11-22 | -14.64 |
| 2016-11-21 | -16.68 |
| 2016-11-18 | -16.83 |
| 2016-11-17 | -16.99 |
| 2016-11-16 | -17.30 |
| 2016-11-15 | -17.62 |
| 2016-11-14 | -17.77 |
| 2016-11-11 | -17.77 |
| 2016-11-10 | -17.77 |
| 2016-11-09 | -18.71 |
| 2016-11-08 | -18.56 |
| 2016-11-07 | -18.87 |
| 2016-11-04 | -18.87 |
| 2016-11-03 | -18.71 |
| 2016-11-02 | -18.87 |
| 2016-11-01 | -19.18 |
| 2016-10-31 | -18.09 |
| 2016-10-28 | -18.09 |
| 2016-10-27 | -18.24 |
| 2016-10-26 | -17.77 |
| 2016-10-25 | -17.46 |
| 2016-10-24 | -17.46 |
| 2016-10-20 | -17.46 |
| 2016-10-19 | -17.46 |
| 2016-10-18 | -17.30 |
| 2016-10-17 | -19.03 |
| 2016-10-14 | -18.40 |
| 2016-10-13 | -18.40 |
| 2016-10-12 | -17.77 |
| 2016-10-11 | -17.77 |
| 2016-10-07 | -18.56 |
| 2016-10-06 | -18.56 |
| 2016-10-05 | -17.62 |
| 2016-10-04 | -16.21 |
| 2016-10-03 | -14.80 |
| 2016-09-30 | -13.39 |
| 2016-09-29 | -11.98 |
| 2016-09-28 | -10.57 |
| 2016-09-27 | -9.16 |
| 2016-09-26 | -6.97 |
| 2016-09-23 | -6.50 |
| 2016-09-22 | -6.03 |
| 2016-09-21 | -4.46 |
| 2016-09-20 | -2.89 |
| 2016-09-19 | -1.33 |
| 2016-09-15 | 7.91 |
| 2016-09-14 | 8.07 |
| 2016-09-13 | 2.59 |
| 2016-09-12 | -5.24 |
| 2016-09-09 | 1.18 |
| 2016-09-08 | 3.37 |
| 2016-09-07 | 3.37 |
| 2016-09-06 | 3.37 |
| 2016-09-05 | 1.96 |
| 2016-09-02 | 4.94 |
| 2016-09-01 | 1.80 |
| 2016-08-31 | -0.39 |
| 2016-08-30 | -6.97 |
| 2016-08-29 | 0.55 |
| 2016-08-26 | 0.55 |
| 2016-08-25 | 0.87 |
| 2016-08-24 | 0.87 |
| 2016-08-23 | 1.80 |
| 2016-08-22 | 1.80 |
| 2016-08-19 | 3.37 |
| 2016-08-18 | 7.29 |
| 2016-08-17 | 8.54 |
| 2016-08-16 | 8.54 |
| 2016-08-15 | 4.78 |
| 2016-08-12 | 1.80 |
| 2016-08-11 | -10.73 |
| 2016-08-10 | -10.73 |
| 2016-08-09 | -16.05 |
| 2016-08-08 | -12.29 |
| 2016-08-05 | -15.42 |
| 2016-08-04 | -15.42 |
| 2016-08-03 | -13.07 |
| 2016-08-01 | -10.73 |
| 2016-07-29 | -15.42 |
| 2016-07-28 | -15.42 |
| 2016-07-27 | -15.42 |
| 2016-07-26 | -15.42 |
| 2016-07-25 | -14.01 |
| 2016-07-22 | -12.45 |
| 2016-07-21 | -11.04 |
| 2016-07-20 | -9.63 |
| 2016-07-19 | -8.22 |
| 2016-07-18 | -6.81 |
| 2016-07-15 | -5.24 |
| 2016-07-14 | -3.68 |
| 2016-07-13 | -3.68 |
| 2016-07-12 | -3.36 |
| 2016-07-11 | -1.48 |
| 2016-07-08 | -2.89 |
| 2016-07-07 | -5.09 |
| 2016-07-06 | -6.03 |
| 2016-07-05 | -6.03 |
| 2016-07-04 | -6.03 |
| 2016-06-30 | -6.03 |
| 2016-06-29 | -6.03 |
| 2016-06-28 | -7.59 |
| 2016-06-27 | -7.59 |
| 2016-06-24 | -2.11 |
| 2016-06-23 | -1.80 |
| 2016-06-22 | -1.80 |
| 2016-06-21 | 1.80 |
| 2016-06-20 | 2.46 |
| 2016-06-17 | 2.46 |
| 2016-06-16 | 2.46 |
| 2016-06-15 | 2.46 |
| 2016-06-14 | 2.46 |
| 2016-06-13 | 4.15 |
| 2016-06-10 | 4.15 |
| 2016-06-08 | 4.15 |
| 2016-06-07 | 7.69 |
| 2016-06-06 | 7.69 |
| 2016-06-03 | 7.69 |
| 2016-06-02 | 7.69 |
| 2016-06-01 | 7.69 |
| 2016-05-31 | 7.69 |
| 2016-05-30 | 7.69 |
| 2016-05-27 | 7.69 |
| 2016-05-26 | 7.69 |
| 2016-05-25 | 7.69 |
| 2016-05-24 | 7.69 |
| 2016-05-23 | 10.00 |
| 2016-05-20 | 10.00 |
| 2016-05-19 | 10.00 |
| 2016-05-18 | 10.00 |
| 2016-05-17 | 10.00 |
| 2016-05-16 | 10.00 |
| 2016-05-13 | 10.00 |
| 2016-05-12 | 10.00 |
| 2016-05-11 | 10.00 |
| 2016-05-10 | 10.00 |
| 2016-05-09 | 10.00 |
| 2016-05-06 | 10.00 |
| 2016-05-05 | 10.00 |
| 2016-05-04 | 10.00 |
| 2016-05-03 | 10.00 |
| 2016-04-29 | 10.00 |
| 2016-04-28 | 10.00 |
| 2016-04-27 | 8.62 |
| 2016-04-26 | 7.69 |
| 2016-04-25 | 5.38 |
| 2016-04-22 | 5.38 |
| 2016-04-21 | 6.15 |
| 2016-04-20 | 7.69 |
| 2016-04-19 | 7.69 |
| 2016-04-18 | 7.69 |
| 2016-04-15 | 7.69 |
| 2016-04-14 | 7.69 |
| 2016-04-13 | 10.77 |
| 2016-04-12 | 10.77 |
| 2016-04-11 | 7.69 |
| 2016-04-08 | 7.69 |
| 2016-04-07 | 7.69 |
| 2016-04-06 | 7.69 |
| 2016-04-05 | 7.69 |
| 2016-04-01 | 7.69 |
| 2016-03-31 | 8.62 |
| 2016-03-30 | 4.62 |
| 2016-03-29 | 11.38 |
| 2016-03-24 | 11.38 |
| 2016-03-23 | 7.69 |
| 2016-03-22 | 9.23 |
| 2016-03-21 | 6.15 |
| 2016-03-18 | 3.08 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | 0.00 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy