Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-10-03 | 503.64 |
| 2025-10-02 | 508.62 |
| 2025-09-30 | 530.19 |
| 2025-09-29 | 518.16 |
| 2025-09-26 | 514.43 |
| 2025-09-25 | 510.69 |
| 2025-09-24 | 524.38 |
| 2025-09-23 | 526.87 |
| 2025-09-22 | 538.90 |
| 2025-09-19 | 554.67 |
| 2025-09-18 | 553.42 |
| 2025-09-17 | 568.77 |
| 2025-09-16 | 568.36 |
| 2025-09-15 | 571.26 |
| 2025-09-12 | 583.30 |
| 2025-09-11 | 574.17 |
| 2025-09-10 | 577.49 |
| 2025-09-09 | 569.19 |
| 2025-09-08 | 548.05 |
| 2025-09-05 | 545.17 |
| 2025-09-04 | 532.81 |
| 2025-09-03 | 534.46 |
| 2025-09-02 | 538.58 |
| 2025-09-01 | 550.11 |
| 2025-08-29 | 529.51 |
| 2025-08-28 | 527.86 |
| 2025-08-27 | 526.22 |
| 2025-08-26 | 540.64 |
| 2025-08-25 | 554.23 |
| 2025-08-22 | 548.05 |
| 2025-08-21 | 551.76 |
| 2025-08-20 | 551.35 |
| 2025-08-19 | 550.11 |
| 2025-08-18 | 561.24 |
| 2025-08-15 | 581.83 |
| 2025-08-14 | 568.24 |
| 2025-08-13 | 555.06 |
| 2025-08-12 | 539.81 |
| 2025-08-11 | 524.98 |
| 2025-08-08 | 513.45 |
| 2025-08-07 | 509.74 |
| 2025-08-06 | 490.79 |
| 2025-08-05 | 496.55 |
| 2025-08-04 | 494.49 |
| 2025-08-01 | 489.14 |
| 2025-07-31 | 494.29 |
| 2025-07-30 | 516.95 |
| 2025-07-29 | 521.07 |
| 2025-07-28 | 522.10 |
| 2025-07-25 | 516.95 |
| 2025-07-24 | 509.74 |
| 2025-07-23 | 509.74 |
| 2025-07-22 | 501.50 |
| 2025-07-21 | 494.29 |
| 2025-07-18 | 483.99 |
| 2025-07-17 | 481.93 |
| 2025-07-16 | 486.05 |
| 2025-07-15 | 498.41 |
| 2025-07-14 | 507.68 |
| 2025-07-11 | 506.65 |
| 2025-07-10 | 520.04 |
| 2025-07-09 | 491.20 |
| 2025-07-08 | 481.93 |
| 2025-07-07 | 487.08 |
| 2025-07-04 | 467.51 |
| 2025-07-03 | 461.33 |
| 2025-07-02 | 452.06 |
| 2025-06-30 | 447.94 |
| 2025-06-27 | 450.00 |
| 2025-06-26 | 464.42 |
| 2025-06-25 | 467.51 |
| 2025-06-24 | 453.09 |
| 2025-06-23 | 453.09 |
| 2025-06-20 | 447.94 |
| 2025-06-19 | 450.00 |
| 2025-06-18 | 459.27 |
| 2025-06-17 | 479.87 |
| 2025-06-16 | 478.84 |
| 2025-06-13 | 457.21 |
| 2025-06-12 | 447.94 |
| 2025-06-11 | 432.06 |
| 2025-06-10 | 427.14 |
| 2025-06-09 | 424.19 |
| 2025-06-06 | 413.37 |
| 2025-06-05 | 415.34 |
| 2025-06-04 | 397.64 |
| 2025-06-03 | 397.64 |
| 2025-06-02 | 392.72 |
| 2025-05-30 | 403.54 |
| 2025-05-29 | 400.59 |
| 2025-05-28 | 395.67 |
| 2025-05-27 | 396.65 |
| 2025-05-26 | 394.69 |
| 2025-05-23 | 397.64 |
| 2025-05-22 | 400.59 |
| 2025-05-21 | 401.57 |
| 2025-05-20 | 390.75 |
| 2025-05-19 | 390.75 |
| 2025-05-16 | 397.64 |
| 2025-05-15 | 406.49 |
| 2025-05-14 | 422.22 |
| 2025-05-13 | 416.32 |
| 2025-05-12 | 416.32 |
| 2025-05-09 | 401.57 |
| 2025-05-08 | 416.32 |
| 2025-05-07 | 421.24 |
| 2025-05-06 | 419.27 |
| 2025-05-02 | 420.26 |
| 2025-04-30 | 416.32 |
| 2025-04-29 | 413.37 |
| 2025-04-28 | 420.26 |
| 2025-04-25 | 433.04 |
| 2025-04-24 | 430.09 |
| 2025-04-23 | 431.07 |
| 2025-04-22 | 438.94 |
| 2025-04-17 | 437.96 |
| 2025-04-16 | 427.14 |
| 2025-04-15 | 417.31 |
| 2025-04-14 | 422.22 |
| 2025-04-11 | 427.14 |
| 2025-04-10 | 403.54 |
| 2025-04-09 | 388.78 |
| 2025-04-08 | 373.05 |
| 2025-04-07 | 368.13 |
| 2025-04-03 | 417.31 |
| 2025-04-02 | 408.45 |
| 2025-04-01 | 409.44 |
| 2025-03-31 | 407.47 |
| 2025-03-28 | 402.55 |
| 2025-03-27 | 406.49 |
| 2025-03-26 | 408.45 |
| 2025-03-25 | 400.59 |
| 2025-03-24 | 414.36 |
| 2025-03-21 | 405.50 |
| 2025-03-20 | 411.40 |
| 2025-03-19 | 427.14 |
| 2025-03-18 | 435.99 |
| 2025-03-17 | 428.12 |
| 2025-03-14 | 420.26 |
| 2025-03-13 | 400.59 |
| 2025-03-12 | 405.50 |
| 2025-03-11 | 408.45 |
| 2025-03-10 | 410.42 |
| 2025-03-07 | 424.19 |
| 2025-03-06 | 431.07 |
| 2025-03-05 | 410.42 |
| 2025-03-04 | 414.36 |
| 2025-03-03 | 416.32 |
| 2025-02-28 | 411.40 |
| 2025-02-27 | 431.07 |
| 2025-02-26 | 428.12 |
| 2025-02-25 | 402.55 |
| 2025-02-24 | 401.57 |
| 2025-02-21 | 392.72 |
| 2025-02-20 | 380.92 |
| 2025-02-19 | 394.69 |
| 2025-02-18 | 394.69 |
| 2025-02-17 | 392.72 |
| 2025-02-14 | 395.67 |
| 2025-02-13 | 377.97 |
| 2025-02-12 | 389.77 |
| 2025-02-11 | 362.23 |
| 2025-02-10 | 370.10 |
| 2025-02-07 | 361.25 |
| 2025-02-06 | 351.41 |
| 2025-02-05 | 350.43 |
| 2025-02-04 | 355.35 |
| 2025-02-03 | 349.45 |
| 2025-01-28 | 363.21 |
| 2025-01-27 | 365.18 |
| 2025-01-24 | 357.31 |
| 2025-01-23 | 349.45 |
| 2025-01-22 | 357.31 |
| 2025-01-21 | 367.15 |
| 2025-01-20 | 361.25 |
| 2025-01-17 | 354.36 |
| 2025-01-16 | 344.53 |
| 2025-01-15 | 340.59 |
| 2025-01-14 | 333.71 |
| 2025-01-13 | 332.73 |
| 2025-01-10 | 323.88 |
| 2025-01-09 | 329.78 |
| 2025-01-08 | 332.73 |
| 2025-01-07 | 335.68 |
| 2025-01-06 | 335.68 |
| 2025-01-03 | 341.58 |
| 2025-01-02 | 336.66 |
| 2024-12-31 | 343.55 |
| 2024-12-30 | 343.55 |
| 2024-12-27 | 350.43 |
| 2024-12-24 | 352.40 |
| 2024-12-23 | 341.58 |
| 2024-12-20 | 337.64 |
| 2024-12-19 | 337.64 |
| 2024-12-18 | 344.53 |
| 2024-12-17 | 345.51 |
| 2024-12-16 | 350.43 |
| 2024-12-13 | 361.25 |
| 2024-12-12 | 372.07 |
| 2024-12-11 | 367.15 |
| 2024-12-10 | 374.03 |
| 2024-12-09 | 384.85 |
| 2024-12-06 | 367.15 |
| 2024-12-05 | 360.26 |
| 2024-12-04 | 366.17 |
| 2024-12-03 | 364.20 |
| 2024-12-02 | 357.31 |
| 2024-11-29 | 352.40 |
| 2024-11-28 | 350.43 |
| 2024-11-27 | 357.31 |
| 2024-11-26 | 345.51 |
| 2024-11-25 | 340.59 |
| 2024-11-22 | 344.53 |
| 2024-11-21 | 363.21 |
| 2024-11-20 | 369.12 |
| 2024-11-19 | 370.10 |
| 2024-11-18 | 370.10 |
| 2024-11-15 | 365.18 |
| 2024-11-14 | 373.05 |
| 2024-11-13 | 392.72 |
| 2024-11-12 | 393.70 |
| 2024-11-11 | 414.36 |
| 2024-11-08 | 426.16 |
| 2024-11-07 | 441.89 |
| 2024-11-06 | 423.21 |
| 2024-11-05 | 435.01 |
| 2024-11-04 | 422.22 |
| 2024-11-01 | 426.16 |
| 2024-10-31 | 408.45 |
| 2024-10-30 | 394.69 |
| 2024-10-29 | 397.64 |
| 2024-10-28 | 405.50 |
| 2024-10-25 | 394.69 |
| 2024-10-24 | 397.64 |
| 2024-10-23 | 415.34 |
| 2024-10-22 | 416.32 |
| 2024-10-21 | 419.27 |
| 2024-10-18 | 415.34 |
| 2024-10-17 | 395.67 |
| 2024-10-16 | 426.16 |
| 2024-10-15 | 413.37 |
| 2024-10-14 | 435.01 |
| 2024-10-10 | 405.50 |
| 2024-10-09 | 396.65 |
| 2024-10-08 | 410.42 |
| 2024-10-07 | 489.10 |
| 2024-10-04 | 489.10 |
| 2024-10-03 | 485.16 |
| 2024-10-02 | 522.54 |
| 2024-09-30 | 463.53 |
| 2024-09-27 | 448.78 |
| 2024-09-26 | 422.22 |
| 2024-09-25 | 329.78 |
| 2024-09-24 | 340.59 |
| 2024-09-23 | 316.01 |
| 2024-09-20 | 319.94 |
| 2024-09-19 | 309.12 |
| 2024-09-17 | 279.62 |
| 2024-09-16 | 277.26 |
| 2024-09-13 | 285.52 |
| 2024-09-12 | 281.59 |
| 2024-09-11 | 276.87 |
| 2024-09-10 | 276.08 |
| 2024-09-09 | 292.99 |
| 2024-09-05 | 308.75 |
| 2024-09-04 | 301.94 |
| 2024-09-03 | 309.72 |
| 2024-09-02 | 307.78 |
| 2024-08-30 | 331.13 |
| 2024-08-29 | 313.62 |
| 2024-08-28 | 306.80 |
| 2024-08-27 | 329.19 |
| 2024-08-26 | 328.21 |
| 2024-08-23 | 321.40 |
| 2024-08-22 | 325.29 |
| 2024-08-21 | 328.21 |
| 2024-08-20 | 333.08 |
| 2024-08-19 | 340.87 |
| 2024-08-16 | 337.95 |
| 2024-08-15 | 339.89 |
| 2024-08-14 | 341.84 |
| 2024-08-13 | 341.84 |
| 2024-08-12 | 342.81 |
| 2024-08-09 | 347.68 |
| 2024-08-08 | 336.00 |
| 2024-08-07 | 336.00 |
| 2024-08-06 | 337.95 |
| 2024-08-05 | 336.97 |
| 2024-08-02 | 334.05 |
| 2024-08-01 | 340.87 |
| 2024-07-31 | 356.44 |
| 2024-07-30 | 350.60 |
| 2024-07-29 | 363.25 |
| 2024-07-26 | 367.14 |
| 2024-07-25 | 375.90 |
| 2024-07-24 | 377.85 |
| 2024-07-23 | 391.47 |
| 2024-07-22 | 402.18 |
| 2024-07-19 | 393.42 |
| 2024-07-18 | 423.59 |
| 2024-07-17 | 418.72 |
| 2024-07-16 | 416.78 |
| 2024-07-15 | 426.51 |
| 2024-07-12 | 441.11 |
| 2024-07-11 | 418.72 |
| 2024-07-10 | 405.10 |
| 2024-07-09 | 413.86 |
| 2024-07-08 | 418.72 |
| 2024-07-05 | 434.29 |
| 2024-07-04 | 444.03 |
| 2024-07-03 | 450.84 |
| 2024-07-02 | 432.35 |
| 2024-06-28 | 416.78 |
| 2024-06-27 | 416.78 |
| 2024-06-26 | 433.32 |
| 2024-06-25 | 429.43 |
| 2024-06-24 | 419.70 |
| 2024-06-21 | 423.59 |
| 2024-06-20 | 430.40 |
| 2024-06-19 | 437.21 |
| 2024-06-18 | 421.64 |
| 2024-06-17 | 426.51 |
| 2024-06-14 | 425.54 |
| 2024-06-13 | 422.62 |
| 2024-06-12 | 419.70 |
| 2024-06-11 | 434.96 |
| 2024-06-07 | 439.59 |
| 2024-06-06 | 435.88 |
| 2024-06-05 | 448.86 |
| 2024-06-04 | 459.99 |
| 2024-06-03 | 438.66 |
| 2024-05-31 | 426.61 |
| 2024-05-30 | 439.59 |
| 2024-05-29 | 457.21 |
| 2024-05-28 | 465.55 |
| 2024-05-27 | 466.48 |
| 2024-05-24 | 466.48 |
| 2024-05-23 | 485.95 |
| 2024-05-22 | 498.93 |
| 2024-05-21 | 498.93 |
| 2024-05-20 | 507.27 |
| 2024-05-17 | 509.13 |
| 2024-05-16 | 491.51 |
| 2024-05-14 | 471.11 |
| 2024-05-13 | 482.24 |
| 2024-05-10 | 495.22 |
| 2024-05-09 | 455.35 |
| 2024-05-08 | 440.52 |
| 2024-05-07 | 470.19 |
| 2024-05-06 | 449.79 |
| 2024-05-03 | 459.99 |
| 2024-05-02 | 451.64 |
| 2024-04-30 | 427.54 |
| 2024-04-29 | 430.32 |
| 2024-04-26 | 415.49 |
| 2024-04-25 | 383.04 |
| 2024-04-24 | 369.13 |
| 2024-04-23 | 352.44 |
| 2024-04-22 | 343.17 |
| 2024-04-19 | 335.75 |
| 2024-04-18 | 341.32 |
| 2024-04-17 | 329.26 |
| 2024-04-16 | 328.34 |
| 2024-04-15 | 332.04 |
| 2024-04-12 | 335.75 |
| 2024-04-11 | 346.88 |
| 2024-04-10 | 339.46 |
| 2024-04-09 | 342.24 |
| 2024-04-08 | 339.46 |
| 2024-04-05 | 349.66 |
| 2024-04-03 | 353.37 |
| 2024-04-02 | 367.28 |
| 2024-03-28 | 358.93 |
| 2024-03-27 | 356.15 |
| 2024-03-26 | 360.79 |
| 2024-03-25 | 350.59 |
| 2024-03-22 | 349.66 |
| 2024-03-21 | 368.20 |
| 2024-03-20 | 351.51 |
| 2024-03-19 | 348.73 |
| 2024-03-18 | 358.00 |
| 2024-03-15 | 367.28 |
| 2024-03-14 | 370.98 |
| 2024-03-13 | 356.15 |
| 2024-03-12 | 358.93 |
| 2024-03-11 | 315.36 |
| 2024-03-08 | 308.87 |
| 2024-03-07 | 306.08 |
| 2024-03-06 | 314.43 |
| 2024-03-05 | 311.65 |
| 2024-03-04 | 318.14 |
| 2024-03-01 | 342.24 |
| 2024-02-29 | 346.88 |
| 2024-02-28 | 349.66 |
| 2024-02-27 | 370.06 |
| 2024-02-26 | 378.40 |
| 2024-02-23 | 380.26 |
| 2024-02-22 | 379.33 |
| 2024-02-21 | 374.69 |
| 2024-02-20 | 352.44 |
| 2024-02-19 | 356.15 |
| 2024-02-16 | 361.71 |
| 2024-02-15 | 335.75 |
| 2024-02-14 | 337.61 |
| 2024-02-09 | 335.75 |
| 2024-02-08 | 344.10 |
| 2024-02-07 | 337.61 |
| 2024-02-06 | 356.15 |
| 2024-02-05 | 331.12 |
| 2024-02-02 | 335.75 |
| 2024-02-01 | 331.12 |
| 2024-01-31 | 337.61 |
| 2024-01-30 | 346.88 |
| 2024-01-29 | 358.00 |
| 2024-01-26 | 348.73 |
| 2024-01-25 | 350.59 |
| 2024-01-24 | 326.48 |
| 2024-01-23 | 310.72 |
| 2024-01-22 | 280.13 |
| 2024-01-19 | 327.41 |
| 2024-01-18 | 330.19 |
| 2024-01-17 | 329.26 |
| 2024-01-16 | 348.73 |
| 2024-01-15 | 361.71 |
| 2024-01-12 | 372.84 |
| 2024-01-11 | 383.04 |
| 2024-01-10 | 378.40 |
| 2024-01-09 | 379.33 |
| 2024-01-08 | 385.82 |
| 2024-01-05 | 399.73 |
| 2024-01-04 | 395.09 |
| 2024-01-03 | 381.18 |
| 2024-01-02 | 391.38 |
| 2023-12-29 | 419.20 |
| 2023-12-28 | 419.20 |
| 2023-12-27 | 395.09 |
| 2023-12-22 | 394.16 |
| 2023-12-21 | 401.58 |
| 2023-12-20 | 402.51 |
| 2023-12-19 | 398.80 |
| 2023-12-18 | 405.29 |
| 2023-12-15 | 420.12 |
| 2023-12-14 | 391.38 |
| 2023-12-13 | 383.04 |
| 2023-12-12 | 398.80 |
| 2023-12-11 | 370.98 |
| 2023-12-08 | 376.55 |
| 2023-12-07 | 399.73 |
| 2023-12-06 | 403.43 |
| 2023-12-05 | 400.65 |
| 2023-12-04 | 409.92 |
| 2023-12-01 | 418.27 |
| 2023-11-30 | 430.32 |
| 2023-11-29 | 423.83 |
| 2023-11-28 | 448.86 |
| 2023-11-27 | 453.50 |
| 2023-11-24 | 460.92 |
| 2023-11-23 | 477.60 |
| 2023-11-22 | 460.92 |
| 2023-11-21 | 460.92 |
| 2023-11-20 | 455.35 |
| 2023-11-17 | 437.74 |
| 2023-11-16 | 459.06 |
| 2023-11-15 | 470.19 |
| 2023-11-14 | 443.30 |
| 2023-11-13 | 423.83 |
| 2023-11-10 | 423.83 |
| 2023-11-09 | 434.96 |
| 2023-11-08 | 451.64 |
| 2023-11-07 | 447.94 |
| 2023-11-06 | 460.92 |
| 2023-11-03 | 441.45 |
| 2023-11-02 | 438.66 |
| 2023-11-01 | 439.59 |
| 2023-10-31 | 443.30 |
| 2023-10-30 | 460.92 |
| 2023-10-27 | 460.92 |
| 2023-10-26 | 440.52 |
| 2023-10-25 | 449.79 |
| 2023-10-24 | 436.81 |
| 2023-10-20 | 447.94 |
| 2023-10-19 | 445.15 |
| 2023-10-18 | 455.35 |
| 2023-10-17 | 458.13 |
| 2023-10-16 | 454.43 |
| 2023-10-13 | 464.62 |
| 2023-10-12 | 481.31 |
| 2023-10-11 | 467.41 |
| 2023-10-10 | 456.28 |
| 2023-10-09 | 453.50 |
| 2023-10-06 | 461.84 |
| 2023-10-05 | 456.28 |
| 2023-10-04 | 458.13 |
| 2023-10-03 | 466.48 |
| 2023-09-29 | 478.53 |
| 2023-09-28 | 459.99 |
| 2023-09-27 | 469.26 |
| 2023-09-26 | 469.26 |
| 2023-09-25 | 479.46 |
| 2023-09-22 | 499.86 |
| 2023-09-21 | 491.51 |
| 2023-09-20 | 499.86 |
| 2023-09-19 | 500.78 |
| 2023-09-18 | 497.07 |
| 2023-09-15 | 518.40 |
| 2023-09-14 | 521.18 |
| 2023-09-13 | 525.82 |
| 2023-09-12 | 520.25 |
| 2023-09-11 | 523.66 |
| 2023-09-07 | 523.66 |
| 2023-09-06 | 533.80 |
| 2023-09-05 | 537.48 |
| 2023-09-04 | 571.57 |
| 2023-08-31 | 510.77 |
| 2023-08-30 | 524.59 |
| 2023-08-29 | 512.61 |
| 2023-08-28 | 487.74 |
| 2023-08-25 | 486.82 |
| 2023-08-24 | 485.89 |
| 2023-08-23 | 473.00 |
| 2023-08-22 | 470.23 |
| 2023-08-21 | 467.47 |
| 2023-08-18 | 485.89 |
| 2023-08-17 | 500.63 |
| 2023-08-16 | 501.56 |
| 2023-08-15 | 496.95 |
| 2023-08-14 | 513.53 |
| 2023-08-11 | 522.74 |
| 2023-08-10 | 526.43 |
| 2023-08-09 | 531.03 |
| 2023-08-08 | 524.59 |
| 2023-08-07 | 544.85 |
| 2023-08-04 | 550.38 |
| 2023-08-03 | 547.62 |
| 2023-08-02 | 540.25 |
| 2023-08-01 | 553.14 |
| 2023-07-31 | 565.12 |
| 2023-07-28 | 571.57 |
| 2023-07-27 | 557.75 |
| 2023-07-26 | 532.88 |
| 2023-07-25 | 527.35 |
| 2023-07-24 | 467.47 |
| 2023-07-21 | 491.42 |
| 2023-07-20 | 493.26 |
| 2023-07-19 | 479.45 |
| 2023-07-18 | 475.76 |
| 2023-07-14 | 486.82 |
| 2023-07-13 | 492.34 |
| 2023-07-12 | 480.37 |
| 2023-07-11 | 480.37 |
| 2023-07-10 | 479.45 |
| 2023-07-07 | 484.05 |
| 2023-07-06 | 493.26 |
| 2023-07-05 | 521.82 |
| 2023-07-04 | 528.27 |
| 2023-07-03 | 526.43 |
| 2023-06-30 | 511.69 |
| 2023-06-29 | 515.37 |
| 2023-06-28 | 522.74 |
| 2023-06-27 | 521.82 |
| 2023-06-26 | 486.82 |
| 2023-06-23 | 484.97 |
| 2023-06-21 | 516.29 |
| 2023-06-20 | 521.82 |
| 2023-06-19 | 532.88 |
| 2023-06-16 | 529.19 |
| 2023-06-15 | 528.27 |
| 2023-06-14 | 511.69 |
| 2023-06-13 | 508.00 |
| 2023-06-12 | 496.03 |
| 2023-06-09 | 495.11 |
| 2023-06-08 | 494.30 |
| 2023-06-07 | 488.11 |
| 2023-06-06 | 481.93 |
| 2023-06-05 | 456.32 |
| 2023-06-02 | 459.86 |
| 2023-06-01 | 413.06 |
| 2023-05-31 | 417.47 |
| 2023-05-30 | 431.60 |
| 2023-05-29 | 429.83 |
| 2023-05-25 | 436.01 |
| 2023-05-24 | 450.14 |
| 2023-05-23 | 463.39 |
| 2023-05-22 | 469.57 |
| 2023-05-19 | 466.92 |
| 2023-05-18 | 479.28 |
| 2023-05-17 | 473.99 |
| 2023-05-16 | 503.13 |
| 2023-05-15 | 504.89 |
| 2023-05-12 | 499.59 |
| 2023-05-11 | 506.66 |
| 2023-05-10 | 510.19 |
| 2023-05-09 | 530.50 |
| 2023-05-08 | 538.45 |
| 2023-05-05 | 543.75 |
| 2023-05-04 | 526.09 |
| 2023-05-03 | 520.79 |
| 2023-05-02 | 537.57 |
| 2023-04-28 | 542.86 |
| 2023-04-27 | 537.57 |
| 2023-04-26 | 544.63 |
| 2023-04-25 | 530.50 |
| 2023-04-24 | 550.81 |
| 2023-04-21 | 561.41 |
| 2023-04-20 | 565.82 |
| 2023-04-19 | 577.30 |
| 2023-04-18 | 590.55 |
| 2023-04-17 | 596.73 |
| 2023-04-14 | 589.67 |
| 2023-04-13 | 581.72 |
| 2023-04-12 | 587.90 |
| 2023-04-11 | 570.24 |
| 2023-04-06 | 534.03 |
| 2023-04-04 | 537.57 |
| 2023-04-03 | 545.51 |
| 2023-03-31 | 532.27 |
| 2023-03-30 | 547.28 |
| 2023-03-29 | 530.50 |
| 2023-03-28 | 523.44 |
| 2023-03-27 | 510.19 |
| 2023-03-24 | 525.20 |
| 2023-03-23 | 533.15 |
| 2023-03-22 | 531.38 |
| 2023-03-21 | 525.20 |
| 2023-03-20 | 522.55 |
| 2023-03-17 | 535.80 |
| 2023-03-16 | 516.37 |
| 2023-03-15 | 515.49 |
| 2023-03-14 | 503.13 |
| 2023-03-13 | 513.72 |
| 2023-03-10 | 514.61 |
| 2023-03-09 | 527.85 |
| 2023-03-08 | 544.63 |
| 2023-03-07 | 568.47 |
| 2023-03-06 | 563.17 |
| 2023-03-03 | 561.41 |
| 2023-03-02 | 541.10 |
| 2023-03-01 | 530.50 |
| 2023-02-28 | 514.61 |
| 2023-02-27 | 535.80 |
| 2023-02-24 | 539.33 |
| 2023-02-23 | 555.23 |
| 2023-02-22 | 559.64 |
| 2023-02-21 | 565.82 |
| 2023-02-20 | 551.69 |
| 2023-02-17 | 530.50 |
| 2023-02-16 | 539.33 |
| 2023-02-15 | 534.92 |
| 2023-02-14 | 549.93 |
| 2023-02-13 | 546.40 |
| 2023-02-10 | 544.63 |
| 2023-02-09 | 553.46 |
| 2023-02-08 | 549.05 |
| 2023-02-07 | 537.57 |
| 2023-02-06 | 535.80 |
| 2023-02-03 | 549.05 |
| 2023-02-02 | 555.23 |
| 2023-02-01 | 574.65 |
| 2023-01-31 | 564.06 |
| 2023-01-30 | 594.08 |
| 2023-01-27 | 601.15 |
| 2023-01-26 | 602.91 |
| 2023-01-20 | 602.03 |
| 2023-01-19 | 582.60 |
| 2023-01-18 | 570.24 |
| 2023-01-17 | 571.12 |
| 2023-01-16 | 569.36 |
| 2023-01-13 | 582.60 |
| 2023-01-12 | 583.48 |
| 2023-01-11 | 583.48 |
| 2023-01-10 | 568.47 |
| 2023-01-09 | 584.37 |
| 2023-01-06 | 579.07 |
| 2023-01-05 | 566.71 |
| 2023-01-04 | 565.82 |
| 2023-01-03 | 546.40 |
| 2022-12-30 | 531.38 |
| 2022-12-29 | 507.54 |
| 2022-12-28 | 514.61 |
| 2022-12-23 | 522.55 |
| 2022-12-22 | 508.43 |
| 2022-12-21 | 500.48 |
| 2022-12-20 | 499.59 |
| 2022-12-19 | 532.27 |
| 2022-12-16 | 534.92 |
| 2022-12-15 | 511.07 |
| 2022-12-14 | 506.66 |
| 2022-12-13 | 507.54 |
| 2022-12-12 | 511.07 |
| 2022-12-09 | 526.97 |
| 2022-12-08 | 466.04 |
| 2022-12-07 | 466.04 |
| 2022-12-06 | 497.83 |
| 2022-12-05 | 489.88 |
| 2022-12-02 | 493.41 |
| 2022-12-01 | 498.71 |
| 2022-11-30 | 535.80 |
| 2022-11-29 | 531.38 |
| 2022-11-28 | 486.35 |
| 2022-11-25 | 504.89 |
| 2022-11-24 | 492.53 |
| 2022-11-23 | 478.40 |
| 2022-11-22 | 466.04 |
| 2022-11-21 | 464.27 |
| 2022-11-18 | 473.99 |
| 2022-11-17 | 483.70 |
| 2022-11-16 | 482.82 |
| 2022-11-15 | 497.83 |
| 2022-11-14 | 502.24 |
| 2022-11-11 | 438.66 |
| 2022-11-10 | 391.86 |
| 2022-11-09 | 398.04 |
| 2022-11-08 | 384.80 |
| 2022-11-07 | 393.63 |
| 2022-11-04 | 379.50 |
| 2022-11-03 | 338.88 |
| 2022-11-02 | 360.95 |
| 2022-11-01 | 348.59 |
| 2022-10-31 | 334.46 |
| 2022-10-28 | 353.89 |
| 2022-10-27 | 374.20 |
| 2022-10-26 | 378.62 |
| 2022-10-25 | 398.93 |
| 2022-10-24 | 400.69 |
| 2022-10-21 | 450.14 |
| 2022-10-20 | 443.96 |
| 2022-10-19 | 451.03 |
| 2022-10-18 | 453.68 |
| 2022-10-17 | 447.49 |
| 2022-10-14 | 443.96 |
| 2022-10-13 | 436.01 |
| 2022-10-12 | 439.55 |
| 2022-10-11 | 452.79 |
| 2022-10-10 | 464.27 |
| 2022-10-07 | 463.39 |
| 2022-10-06 | 473.99 |
| 2022-10-05 | 488.11 |
| 2022-10-03 | 468.69 |
| 2022-09-30 | 445.73 |
| 2022-09-29 | 435.13 |
| 2022-09-28 | 448.38 |
| 2022-09-27 | 467.80 |
| 2022-09-26 | 464.27 |
| 2022-09-23 | 457.21 |
| 2022-09-22 | 467.80 |
| 2022-09-21 | 473.10 |
| 2022-09-20 | 488.11 |
| 2022-09-19 | 485.47 |
| 2022-09-16 | 503.13 |
| 2022-09-15 | 508.43 |
| 2022-09-14 | 480.17 |
| 2022-09-13 | 495.04 |
| 2022-09-09 | 491.53 |
| 2022-09-08 | 463.44 |
| 2022-09-07 | 472.22 |
| 2022-09-06 | 471.34 |
| 2022-09-05 | 446.77 |
| 2022-09-02 | 442.38 |
| 2022-09-01 | 467.83 |
| 2022-08-31 | 466.08 |
| 2022-08-30 | 462.57 |
| 2022-08-29 | 460.81 |
| 2022-08-26 | 465.20 |
| 2022-08-25 | 460.81 |
| 2022-08-24 | 435.36 |
| 2022-08-23 | 443.26 |
| 2022-08-22 | 447.65 |
| 2022-08-19 | 437.99 |
| 2022-08-18 | 431.85 |
| 2022-08-17 | 438.87 |
| 2022-08-16 | 438.87 |
| 2022-08-15 | 421.32 |
| 2022-08-12 | 428.34 |
| 2022-08-11 | 434.48 |
| 2022-08-10 | 438.87 |
| 2022-08-09 | 447.65 |
| 2022-08-08 | 452.03 |
| 2022-08-05 | 453.79 |
| 2022-08-04 | 449.40 |
| 2022-08-03 | 444.14 |
| 2022-08-02 | 454.67 |
| 2022-08-01 | 467.83 |
| 2022-07-29 | 474.85 |
| 2022-07-28 | 483.63 |
| 2022-07-27 | 489.77 |
| 2022-07-26 | 502.06 |
| 2022-07-25 | 481.00 |
| 2022-07-22 | 462.57 |
| 2022-07-21 | 473.10 |
| 2022-07-20 | 495.92 |
| 2022-07-19 | 505.57 |
| 2022-07-18 | 503.81 |
| 2022-07-15 | 486.26 |
| 2022-07-14 | 495.92 |
| 2022-07-13 | 516.10 |
| 2022-07-12 | 529.27 |
| 2022-07-11 | 531.90 |
| 2022-07-08 | 549.45 |
| 2022-07-07 | 532.78 |
| 2022-07-06 | 531.90 |
| 2022-07-05 | 544.19 |
| 2022-07-04 | 539.80 |
| 2022-06-30 | 542.43 |
| 2022-06-29 | 536.29 |
| 2022-06-28 | 534.53 |
| 2022-06-27 | 525.76 |
| 2022-06-24 | 521.37 |
| 2022-06-23 | 516.10 |
| 2022-06-22 | 496.79 |
| 2022-06-21 | 507.32 |
| 2022-06-20 | 499.43 |
| 2022-06-17 | 453.19 |
| 2022-06-16 | 447.33 |
| 2022-06-15 | 461.57 |
| 2022-06-14 | 443.13 |
| 2022-06-13 | 443.97 |
| 2022-06-10 | 459.90 |
| 2022-06-09 | 477.50 |
| 2022-06-08 | 464.09 |
| 2022-06-07 | 466.60 |
| 2022-06-06 | 477.50 |
| 2022-06-02 | 478.34 |
| 2022-06-01 | 497.62 |
| 2022-05-31 | 486.72 |
| 2022-05-30 | 477.50 |
| 2022-05-27 | 491.75 |
| 2022-05-26 | 479.18 |
| 2022-05-25 | 480.85 |
| 2022-05-24 | 480.85 |
| 2022-05-23 | 498.45 |
| 2022-05-20 | 495.94 |
| 2022-05-19 | 486.72 |
| 2022-05-18 | 485.88 |
| 2022-05-17 | 476.66 |
| 2022-05-16 | 469.96 |
| 2022-05-13 | 466.60 |
| 2022-05-12 | 437.27 |
| 2022-05-11 | 451.52 |
| 2022-05-10 | 469.96 |
| 2022-05-06 | 473.31 |
| 2022-05-05 | 500.13 |
| 2022-05-04 | 511.03 |
| 2022-05-03 | 513.54 |
| 2022-04-29 | 491.75 |
| 2022-04-28 | 484.20 |
| 2022-04-27 | 473.31 |
| 2022-04-26 | 480.85 |
| 2022-04-25 | 481.69 |
| 2022-04-22 | 498.45 |
| 2022-04-21 | 489.23 |
| 2022-04-20 | 490.91 |
| 2022-04-19 | 534.49 |
| 2022-04-14 | 559.64 |
| 2022-04-13 | 549.58 |
| 2022-04-12 | 535.33 |
| 2022-04-11 | 538.69 |
| 2022-04-08 | 560.48 |
| 2022-04-07 | 539.52 |
| 2022-04-06 | 553.77 |
| 2022-04-04 | 547.07 |
| 2022-04-01 | 525.27 |
| 2022-03-31 | 511.86 |
| 2022-03-30 | 521.08 |
| 2022-03-29 | 491.75 |
| 2022-03-28 | 500.13 |
| 2022-03-25 | 505.16 |
| 2022-03-24 | 511.03 |
| 2022-03-23 | 516.05 |
| 2022-03-22 | 525.27 |
| 2022-03-21 | 501.81 |
| 2022-03-18 | 523.60 |
| 2022-03-17 | 530.30 |
| 2022-03-16 | 481.69 |
| 2022-03-15 | 419.67 |
| 2022-03-14 | 462.41 |
| 2022-03-11 | 497.62 |
| 2022-03-10 | 517.73 |
| 2022-03-09 | 498.45 |
| 2022-03-08 | 518.57 |
| 2022-03-07 | 533.66 |
| 2022-03-04 | 541.20 |
| 2022-03-03 | 537.01 |
| 2022-03-02 | 519.41 |
| 2022-03-01 | 530.30 |
| 2022-02-28 | 537.01 |
| 2022-02-25 | 516.89 |
| 2022-02-24 | 537.85 |
| 2022-02-23 | 558.80 |
| 2022-02-22 | 566.35 |
| 2022-02-21 | 565.51 |
| 2022-02-18 | 580.59 |
| 2022-02-17 | 547.91 |
| 2022-02-16 | 558.80 |
| 2022-02-15 | 547.07 |
| 2022-02-14 | 540.36 |
| 2022-02-11 | 580.59 |
| 2022-02-10 | 564.67 |
| 2022-02-09 | 546.23 |
| 2022-02-08 | 540.36 |
| 2022-02-07 | 545.39 |
| 2022-02-04 | 547.07 |
| 2022-01-31 | 529.47 |
| 2022-01-28 | 511.86 |
| 2022-01-27 | 516.05 |
| 2022-01-26 | 531.14 |
| 2022-01-25 | 531.14 |
| 2022-01-24 | 544.55 |
| 2022-01-21 | 541.20 |
| 2022-01-20 | 529.47 |
| 2022-01-19 | 537.01 |
| 2022-01-18 | 513.54 |
| 2022-01-17 | 505.16 |
| 2022-01-14 | 497.62 |
| 2022-01-13 | 500.97 |
| 2022-01-12 | 511.86 |
| 2022-01-11 | 514.38 |
| 2022-01-10 | 520.25 |
| 2022-01-07 | 506.84 |
| 2022-01-06 | 465.76 |
| 2022-01-05 | 471.63 |
| 2022-01-04 | 464.09 |
| 2022-01-03 | 446.49 |
| 2021-12-31 | 449.84 |
| 2021-12-30 | 453.19 |
| 2021-12-29 | 457.38 |
| 2021-12-28 | 467.44 |
| 2021-12-24 | 456.54 |
| 2021-12-23 | 457.38 |
| 2021-12-22 | 448.16 |
| 2021-12-21 | 458.22 |
| 2021-12-20 | 448.16 |
| 2021-12-17 | 455.71 |
| 2021-12-16 | 450.68 |
| 2021-12-15 | 449.00 |
| 2021-12-14 | 444.81 |
| 2021-12-13 | 471.63 |
| 2021-12-10 | 482.53 |
| 2021-12-09 | 486.72 |
| 2021-12-08 | 472.47 |
| 2021-12-07 | 465.76 |
| 2021-12-06 | 465.76 |
| 2021-12-03 | 460.74 |
| 2021-12-02 | 459.90 |
| 2021-12-01 | 446.49 |
| 2021-11-30 | 443.97 |
| 2021-11-29 | 474.98 |
| 2021-11-26 | 476.66 |
| 2021-11-25 | 486.72 |
| 2021-11-24 | 491.75 |
| 2021-11-23 | 491.75 |
| 2021-11-22 | 486.72 |
| 2021-11-19 | 487.56 |
| 2021-11-18 | 454.03 |
| 2021-11-17 | 470.79 |
| 2021-11-16 | 477.50 |
| 2021-11-15 | 463.25 |
| 2021-11-12 | 469.96 |
| 2021-11-11 | 458.22 |
| 2021-11-10 | 428.89 |
| 2021-11-09 | 386.14 |
| 2021-11-08 | 386.98 |
| 2021-11-05 | 376.92 |
| 2021-11-04 | 382.79 |
| 2021-11-03 | 392.84 |
| 2021-11-02 | 395.36 |
| 2021-11-01 | 406.25 |
| 2021-10-29 | 407.93 |
| 2021-10-28 | 423.86 |
| 2021-10-27 | 429.72 |
| 2021-10-26 | 423.02 |
| 2021-10-25 | 460.74 |
| 2021-10-22 | 465.76 |
| 2021-10-21 | 444.81 |
| 2021-10-20 | 426.37 |
| 2021-10-19 | 425.53 |
| 2021-10-18 | 428.89 |
| 2021-10-15 | 429.72 |
| 2021-10-12 | 438.94 |
| 2021-10-11 | 424.69 |
| 2021-10-08 | 432.24 |
| 2021-10-07 | 435.59 |
| 2021-10-06 | 433.08 |
| 2021-10-05 | 434.75 |
| 2021-10-04 | 451.52 |
| 2021-09-30 | 450.68 |
| 2021-09-29 | 427.21 |
| 2021-09-28 | 422.18 |
| 2021-09-27 | 400.39 |
| 2021-09-24 | 407.09 |
| 2021-09-23 | 419.67 |
| 2021-09-21 | 387.81 |
| 2021-09-20 | 365.18 |
| 2021-09-17 | 377.76 |
| 2021-09-16 | 360.99 |
| 2021-09-15 | 376.92 |
| 2021-09-14 | 391.17 |
| 2021-09-13 | 407.93 |
| 2021-09-10 | 407.93 |
| 2021-09-09 | 388.65 |
| 2021-09-08 | 399.55 |
| 2021-09-07 | 389.36 |
| 2021-09-06 | 396.02 |
| 2021-09-03 | 404.34 |
| 2021-09-02 | 395.18 |
| 2021-09-01 | 386.03 |
| 2021-08-31 | 381.87 |
| 2021-08-30 | 375.21 |
| 2021-08-27 | 381.03 |
| 2021-08-26 | 356.90 |
| 2021-08-25 | 359.40 |
| 2021-08-24 | 352.74 |
| 2021-08-23 | 348.58 |
| 2021-08-20 | 356.90 |
| 2021-08-19 | 364.39 |
| 2021-08-18 | 379.37 |
| 2021-08-17 | 390.19 |
| 2021-08-16 | 393.52 |
| 2021-08-13 | 385.20 |
| 2021-08-12 | 390.19 |
| 2021-08-11 | 401.84 |
| 2021-08-10 | 367.72 |
| 2021-08-09 | 351.91 |
| 2021-08-06 | 332.76 |
| 2021-08-05 | 341.92 |
| 2021-08-04 | 346.08 |
| 2021-08-03 | 349.41 |
| 2021-08-02 | 353.57 |
| 2021-07-30 | 332.76 |
| 2021-07-29 | 364.39 |
| 2021-07-28 | 355.24 |
| 2021-07-27 | 379.37 |
| 2021-07-26 | 406.83 |
| 2021-07-23 | 423.48 |
| 2021-07-22 | 423.48 |
| 2021-07-21 | 407.67 |
| 2021-07-20 | 409.33 |
| 2021-07-19 | 416.82 |
| 2021-07-16 | 429.30 |
| 2021-07-15 | 430.97 |
| 2021-07-14 | 417.65 |
| 2021-07-13 | 426.81 |
| 2021-07-12 | 424.31 |
| 2021-07-09 | 412.66 |
| 2021-07-08 | 420.15 |
| 2021-07-07 | 420.98 |
| 2021-07-06 | 425.14 |
| 2021-07-05 | 413.49 |
| 2021-07-02 | 424.31 |
| 2021-06-30 | 423.48 |
| 2021-06-29 | 441.79 |
| 2021-06-28 | 448.45 |
| 2021-06-25 | 451.78 |
| 2021-06-24 | 450.94 |
| 2021-06-23 | 452.61 |
| 2021-06-22 | 448.45 |
| 2021-06-21 | 451.78 |
| 2021-06-18 | 460.93 |
| 2021-06-17 | 486.53 |
| 2021-06-16 | 480.11 |
| 2021-06-15 | 476.90 |
| 2021-06-11 | 484.12 |
| 2021-06-10 | 484.12 |
| 2021-06-09 | 481.72 |
| 2021-06-08 | 479.31 |
| 2021-06-07 | 470.48 |
| 2021-06-04 | 468.88 |
| 2021-06-03 | 476.90 |
| 2021-06-02 | 485.73 |
| 2021-06-01 | 488.94 |
| 2021-05-31 | 483.32 |
| 2021-05-28 | 488.13 |
| 2021-05-27 | 493.75 |
| 2021-05-26 | 494.55 |
| 2021-05-25 | 487.33 |
| 2021-05-24 | 482.52 |
| 2021-05-21 | 478.51 |
| 2021-05-20 | 476.10 |
| 2021-05-18 | 485.73 |
| 2021-05-17 | 467.27 |
| 2021-05-14 | 469.68 |
| 2021-05-13 | 469.68 |
| 2021-05-12 | 488.13 |
| 2021-05-11 | 495.36 |
| 2021-05-10 | 503.38 |
| 2021-05-07 | 500.97 |
| 2021-05-06 | 504.98 |
| 2021-05-05 | 500.97 |
| 2021-05-04 | 492.15 |
| 2021-05-03 | 477.70 |
| 2021-04-30 | 484.92 |
| 2021-04-29 | 492.95 |
| 2021-04-28 | 488.94 |
| 2021-04-27 | 489.74 |
| 2021-04-26 | 483.32 |
| 2021-04-23 | 492.15 |
| 2021-04-22 | 501.77 |
| 2021-04-21 | 495.36 |
| 2021-04-20 | 496.16 |
| 2021-04-19 | 498.57 |
| 2021-04-16 | 503.38 |
| 2021-04-15 | 496.96 |
| 2021-04-14 | 491.34 |
| 2021-04-13 | 481.72 |
| 2021-04-12 | 485.73 |
| 2021-04-09 | 487.33 |
| 2021-04-08 | 491.34 |
| 2021-04-07 | 495.36 |
| 2021-04-01 | 496.96 |
| 2021-03-31 | 504.18 |
| 2021-03-30 | 529.05 |
| 2021-03-29 | 554.73 |
| 2021-03-26 | 528.25 |
| 2021-03-25 | 509.00 |
| 2021-03-24 | 511.40 |
| 2021-03-23 | 512.21 |
| 2021-03-22 | 517.82 |
| 2021-03-19 | 503.38 |
| 2021-03-18 | 525.04 |
| 2021-03-17 | 515.41 |
| 2021-03-16 | 509.00 |
| 2021-03-15 | 505.79 |
| 2021-03-12 | 476.10 |
| 2021-03-11 | 471.28 |
| 2021-03-10 | 478.51 |
| 2021-03-09 | 475.30 |
| 2021-03-08 | 489.74 |
| 2021-03-05 | 487.33 |
| 2021-03-04 | 492.95 |
| 2021-03-03 | 509.00 |
| 2021-03-02 | 500.17 |
| 2021-03-01 | 482.52 |
| 2021-02-26 | 491.34 |
| 2021-02-25 | 488.13 |
| 2021-02-24 | 428.76 |
| 2021-02-23 | 439.19 |
| 2021-02-22 | 439.19 |
| 2021-02-19 | 427.96 |
| 2021-02-18 | 419.93 |
| 2021-02-17 | 408.70 |
| 2021-02-16 | 411.11 |
| 2021-02-11 | 401.48 |
| 2021-02-10 | 407.10 |
| 2021-02-09 | 399.07 |
| 2021-02-08 | 401.48 |
| 2021-02-05 | 393.46 |
| 2021-02-04 | 383.02 |
| 2021-02-03 | 395.06 |
| 2021-02-02 | 399.87 |
| 2021-02-01 | 395.86 |
| 2021-01-29 | 395.86 |
| 2021-01-28 | 408.70 |
| 2021-01-27 | 429.56 |
| 2021-01-26 | 427.15 |
| 2021-01-25 | 432.77 |
| 2021-01-22 | 437.59 |
| 2021-01-21 | 454.43 |
| 2021-01-20 | 464.87 |
| 2021-01-19 | 463.26 |
| 2021-01-18 | 411.11 |
| 2021-01-15 | 400.68 |
| 2021-01-14 | 398.27 |
| 2021-01-13 | 403.89 |
| 2021-01-12 | 412.71 |
| 2021-01-11 | 413.51 |
| 2021-01-08 | 392.65 |
| 2021-01-07 | 391.05 |
| 2021-01-06 | 392.65 |
| 2021-01-05 | 397.47 |
| 2021-01-04 | 397.47 |
| 2020-12-31 | 413.51 |
| 2020-12-30 | 409.50 |
| 2020-12-29 | 391.85 |
| 2020-12-28 | 401.48 |
| 2020-12-24 | 401.48 |
| 2020-12-23 | 389.44 |
| 2020-12-22 | 393.46 |
| 2020-12-21 | 394.26 |
| 2020-12-18 | 403.89 |
| 2020-12-17 | 403.89 |
| 2020-12-16 | 403.08 |
| 2020-12-15 | 399.87 |
| 2020-12-14 | 403.89 |
| 2020-12-11 | 406.29 |
| 2020-12-10 | 417.53 |
| 2020-12-09 | 394.26 |
| 2020-12-08 | 398.27 |
| 2020-12-07 | 410.30 |
| 2020-12-04 | 426.35 |
| 2020-12-03 | 432.77 |
| 2020-12-02 | 447.21 |
| 2020-12-01 | 447.21 |
| 2020-11-30 | 439.19 |
| 2020-11-27 | 448.02 |
| 2020-11-26 | 435.18 |
| 2020-11-25 | 447.21 |
| 2020-11-24 | 456.84 |
| 2020-11-23 | 456.84 |
| 2020-11-20 | 464.87 |
| 2020-11-19 | 482.52 |
| 2020-11-18 | 488.13 |
| 2020-11-17 | 468.08 |
| 2020-11-16 | 461.66 |
| 2020-11-13 | 483.32 |
| 2020-11-12 | 495.36 |
| 2020-11-11 | 518.62 |
| 2020-11-10 | 481.72 |
| 2020-11-09 | 468.08 |
| 2020-11-06 | 466.47 |
| 2020-11-05 | 464.06 |
| 2020-11-04 | 414.32 |
| 2020-11-03 | 413.51 |
| 2020-11-02 | 402.28 |
| 2020-10-30 | 406.29 |
| 2020-10-29 | 413.51 |
| 2020-10-28 | 411.11 |
| 2020-10-27 | 416.72 |
| 2020-10-23 | 444.81 |
| 2020-10-22 | 451.23 |
| 2020-10-21 | 462.46 |
| 2020-10-20 | 469.68 |
| 2020-10-19 | 473.69 |
| 2020-10-16 | 474.49 |
| 2020-10-15 | 476.10 |
| 2020-10-14 | 478.51 |
| 2020-10-12 | 496.16 |
| 2020-10-09 | 479.31 |
| 2020-10-08 | 478.51 |
| 2020-10-07 | 480.91 |
| 2020-10-06 | 475.30 |
| 2020-10-05 | 456.84 |
| 2020-09-30 | 460.05 |
| 2020-09-29 | 428.76 |
| 2020-09-28 | 442.40 |
| 2020-09-25 | 444.00 |
| 2020-09-24 | 458.45 |
| 2020-09-23 | 456.55 |
| 2020-09-22 | 466.14 |
| 2020-09-21 | 467.73 |
| 2020-09-18 | 475.72 |
| 2020-09-17 | 470.93 |
| 2020-09-16 | 486.10 |
| 2020-09-15 | 468.53 |
| 2020-09-14 | 456.55 |
| 2020-09-11 | 454.16 |
| 2020-09-10 | 454.96 |
| 2020-09-09 | 464.54 |
| 2020-09-08 | 474.12 |
| 2020-09-07 | 478.11 |
| 2020-09-04 | 489.29 |
| 2020-09-03 | 506.06 |
| 2020-09-02 | 506.86 |
| 2020-09-01 | 473.32 |
| 2020-08-31 | 472.52 |
| 2020-08-28 | 486.90 |
| 2020-08-27 | 481.31 |
| 2020-08-26 | 482.11 |
| 2020-08-25 | 449.37 |
| 2020-08-24 | 465.34 |
| 2020-08-21 | 454.96 |
| 2020-08-20 | 442.98 |
| 2020-08-19 | 456.55 |
| 2020-08-18 | 456.55 |
| 2020-08-17 | 452.56 |
| 2020-08-14 | 449.37 |
| 2020-08-13 | 449.37 |
| 2020-08-12 | 441.38 |
| 2020-08-11 | 434.99 |
| 2020-08-10 | 421.42 |
| 2020-08-07 | 421.42 |
| 2020-08-06 | 427.01 |
| 2020-08-05 | 425.41 |
| 2020-08-04 | 426.21 |
| 2020-08-03 | 415.03 |
| 2020-07-31 | 415.83 |
| 2020-07-30 | 415.83 |
| 2020-07-29 | 420.62 |
| 2020-07-28 | 422.22 |
| 2020-07-27 | 426.21 |
| 2020-07-24 | 429.40 |
| 2020-07-23 | 442.18 |
| 2020-07-22 | 434.20 |
| 2020-07-21 | 456.55 |
| 2020-07-20 | 440.58 |
| 2020-07-17 | 431.00 |
| 2020-07-16 | 426.21 |
| 2020-07-15 | 434.20 |
| 2020-07-14 | 446.97 |
| 2020-07-13 | 450.96 |
| 2020-07-10 | 459.75 |
| 2020-07-09 | 466.93 |
| 2020-07-08 | 456.55 |
| 2020-07-07 | 447.77 |
| 2020-07-06 | 448.57 |
| 2020-07-03 | 418.23 |
| 2020-07-02 | 405.45 |
| 2020-06-30 | 368.72 |
| 2020-06-29 | 375.11 |
| 2020-06-26 | 381.49 |
| 2020-06-24 | 391.08 |
| 2020-06-23 | 395.07 |
| 2020-06-22 | 387.88 |
| 2020-06-19 | 401.46 |
| 2020-06-18 | 397.46 |
| 2020-06-17 | 401.84 |
| 2020-06-16 | 392.56 |
| 2020-06-15 | 379.42 |
| 2020-06-12 | 394.11 |
| 2020-06-11 | 401.07 |
| 2020-06-10 | 417.31 |
| 2020-06-09 | 407.25 |
| 2020-06-08 | 402.61 |
| 2020-06-05 | 404.93 |
| 2020-06-04 | 390.24 |
| 2020-06-03 | 391.79 |
| 2020-06-02 | 393.33 |
| 2020-06-01 | 387.92 |
| 2020-05-29 | 372.46 |
| 2020-05-28 | 367.82 |
| 2020-05-27 | 363.18 |
| 2020-05-26 | 368.59 |
| 2020-05-25 | 353.13 |
| 2020-05-22 | 344.62 |
| 2020-05-21 | 372.46 |
| 2020-05-20 | 372.46 |
| 2020-05-19 | 374.78 |
| 2020-05-18 | 368.59 |
| 2020-05-15 | 363.95 |
| 2020-05-14 | 360.08 |
| 2020-05-13 | 377.10 |
| 2020-05-12 | 375.55 |
| 2020-05-11 | 389.47 |
| 2020-05-08 | 379.42 |
| 2020-05-07 | 373.23 |
| 2020-05-06 | 378.64 |
| 2020-05-05 | 373.23 |
| 2020-05-04 | 363.18 |
| 2020-04-29 | 391.79 |
| 2020-04-28 | 384.06 |
| 2020-04-27 | 387.15 |
| 2020-04-24 | 377.10 |
| 2020-04-23 | 380.96 |
| 2020-04-22 | 376.32 |
| 2020-04-21 | 379.42 |
| 2020-04-20 | 386.38 |
| 2020-04-17 | 396.43 |
| 2020-04-16 | 387.15 |
| 2020-04-15 | 392.56 |
| 2020-04-14 | 410.35 |
| 2020-04-09 | 405.71 |
| 2020-04-08 | 395.65 |
| 2020-04-07 | 404.16 |
| 2020-04-06 | 398.75 |
| 2020-04-03 | 391.01 |
| 2020-04-02 | 394.11 |
| 2020-04-01 | 386.38 |
| 2020-03-31 | 394.88 |
| 2020-03-30 | 378.64 |
| 2020-03-27 | 379.42 |
| 2020-03-26 | 369.36 |
| 2020-03-25 | 394.11 |
| 2020-03-24 | 367.04 |
| 2020-03-23 | 338.43 |
| 2020-03-20 | 373.23 |
| 2020-03-19 | 333.02 |
| 2020-03-18 | 360.08 |
| 2020-03-17 | 397.20 |
| 2020-03-16 | 404.16 |
| 2020-03-13 | 424.26 |
| 2020-03-12 | 428.90 |
| 2020-03-11 | 445.92 |
| 2020-03-10 | 447.46 |
| 2020-03-09 | 438.96 |
| 2020-03-06 | 469.11 |
| 2020-03-05 | 492.31 |
| 2020-03-04 | 486.90 |
| 2020-03-03 | 469.89 |
| 2020-03-02 | 471.43 |
| 2020-02-28 | 455.97 |
| 2020-02-27 | 455.97 |
| 2020-02-26 | 437.41 |
| 2020-02-25 | 438.96 |
| 2020-02-24 | 434.32 |
| 2020-02-21 | 443.60 |
| 2020-02-20 | 450.55 |
| 2020-02-19 | 457.51 |
| 2020-02-18 | 446.69 |
| 2020-02-17 | 458.29 |
| 2020-02-14 | 459.83 |
| 2020-02-13 | 459.83 |
| 2020-02-12 | 455.19 |
| 2020-02-11 | 449.78 |
| 2020-02-10 | 436.64 |
| 2020-02-07 | 434.32 |
| 2020-02-06 | 445.14 |
| 2020-02-05 | 425.81 |
| 2020-02-04 | 422.72 |
| 2020-02-03 | 405.71 |
| 2020-01-31 | 405.71 |
| 2020-01-30 | 404.93 |
| 2020-01-29 | 415.76 |
| 2020-01-24 | 428.90 |
| 2020-01-23 | 432.77 |
| 2020-01-22 | 450.55 |
| 2020-01-21 | 435.86 |
| 2020-01-20 | 461.38 |
| 2020-01-17 | 478.39 |
| 2020-01-16 | 483.80 |
| 2020-01-15 | 466.02 |
| 2020-01-14 | 463.70 |
| 2020-01-13 | 471.43 |
| 2020-01-10 | 474.53 |
| 2020-01-09 | 494.63 |
| 2020-01-08 | 485.35 |
| 2020-01-07 | 486.90 |
| 2020-01-06 | 483.03 |
| 2020-01-03 | 494.63 |
| 2020-01-02 | 509.32 |
| 2019-12-31 | 500.04 |
| 2019-12-30 | 494.63 |
| 2019-12-27 | 488.44 |
| 2019-12-24 | 474.53 |
| 2019-12-23 | 473.75 |
| 2019-12-20 | 475.30 |
| 2019-12-19 | 466.79 |
| 2019-12-18 | 479.17 |
| 2019-12-17 | 475.30 |
| 2019-12-16 | 489.99 |
| 2019-12-13 | 482.26 |
| 2019-12-12 | 473.75 |
| 2019-12-11 | 468.34 |
| 2019-12-10 | 455.19 |
| 2019-12-09 | 455.19 |
| 2019-12-06 | 445.92 |
| 2019-12-05 | 445.14 |
| 2019-12-04 | 439.73 |
| 2019-12-03 | 449.78 |
| 2019-12-02 | 445.92 |
| 2019-11-29 | 423.49 |
| 2019-11-28 | 435.09 |
| 2019-11-27 | 435.09 |
| 2019-11-26 | 435.86 |
| 2019-11-25 | 442.82 |
| 2019-11-22 | 431.22 |
| 2019-11-21 | 426.58 |
| 2019-11-20 | 433.54 |
| 2019-11-19 | 429.68 |
| 2019-11-18 | 416.53 |
| 2019-11-15 | 410.35 |
| 2019-11-14 | 411.12 |
| 2019-11-13 | 413.44 |
| 2019-11-12 | 425.81 |
| 2019-11-11 | 421.17 |
| 2019-11-08 | 440.50 |
| 2019-11-07 | 445.92 |
| 2019-11-06 | 442.82 |
| 2019-11-05 | 440.50 |
| 2019-11-04 | 434.32 |
| 2019-11-01 | 424.26 |
| 2019-10-31 | 417.31 |
| 2019-10-30 | 412.67 |
| 2019-10-29 | 420.40 |
| 2019-10-28 | 418.85 |
| 2019-10-25 | 418.08 |
| 2019-10-24 | 416.53 |
| 2019-10-23 | 406.48 |
| 2019-10-22 | 414.99 |
| 2019-10-21 | 459.06 |
| 2019-10-18 | 459.83 |
| 2019-10-17 | 467.57 |
| 2019-10-16 | 465.25 |
| 2019-10-15 | 449.78 |
| 2019-10-14 | 445.14 |
| 2019-10-11 | 451.33 |
| 2019-10-10 | 431.22 |
| 2019-10-09 | 428.13 |
| 2019-10-08 | 415.76 |
| 2019-10-04 | 411.89 |
| 2019-10-03 | 414.21 |
| 2019-10-02 | 408.80 |
| 2019-09-30 | 408.03 |
| 2019-09-27 | 399.52 |
| 2019-09-26 | 406.48 |
| 2019-09-25 | 394.88 |
| 2019-09-24 | 401.93 |
| 2019-09-23 | 403.47 |
| 2019-09-20 | 412.71 |
| 2019-09-19 | 407.32 |
| 2019-09-18 | 408.86 |
| 2019-09-17 | 405.01 |
| 2019-09-16 | 411.94 |
| 2019-09-13 | 412.71 |
| 2019-09-12 | 404.24 |
| 2019-09-11 | 400.39 |
| 2019-09-10 | 400.39 |
| 2019-09-09 | 403.47 |
| 2019-09-06 | 413.48 |
| 2019-09-05 | 415.02 |
| 2019-09-04 | 405.01 |
| 2019-09-03 | 381.15 |
| 2019-09-02 | 385.77 |
| 2019-08-30 | 391.16 |
| 2019-08-29 | 392.69 |
| 2019-08-28 | 393.46 |
| 2019-08-27 | 388.85 |
| 2019-08-26 | 388.85 |
| 2019-08-23 | 405.01 |
| 2019-08-22 | 401.93 |
| 2019-08-21 | 405.78 |
| 2019-08-20 | 384.23 |
| 2019-08-19 | 388.85 |
| 2019-08-16 | 368.06 |
| 2019-08-15 | 368.06 |
| 2019-08-14 | 361.90 |
| 2019-08-13 | 362.67 |
| 2019-08-12 | 373.45 |
| 2019-08-09 | 375.76 |
| 2019-08-08 | 378.84 |
| 2019-08-07 | 374.22 |
| 2019-08-06 | 373.45 |
| 2019-08-05 | 374.99 |
| 2019-08-02 | 388.85 |
| 2019-08-01 | 403.47 |
| 2019-07-31 | 419.64 |
| 2019-07-30 | 428.88 |
| 2019-07-29 | 422.72 |
| 2019-07-26 | 430.42 |
| 2019-07-25 | 436.58 |
| 2019-07-24 | 441.19 |
| 2019-07-23 | 422.72 |
| 2019-07-22 | 424.26 |
| 2019-07-19 | 435.04 |
| 2019-07-18 | 433.50 |
| 2019-07-17 | 436.58 |
| 2019-07-16 | 435.81 |
| 2019-07-15 | 431.96 |
| 2019-07-12 | 434.27 |
| 2019-07-11 | 431.96 |
| 2019-07-10 | 429.65 |
| 2019-07-09 | 420.41 |
| 2019-07-08 | 426.57 |
| 2019-07-05 | 448.89 |
| 2019-07-04 | 447.35 |
| 2019-07-03 | 441.96 |
| 2019-07-02 | 431.96 |
| 2019-06-28 | 429.65 |
| 2019-06-27 | 434.27 |
| 2019-06-26 | 425.80 |
| 2019-06-25 | 431.19 |
| 2019-06-24 | 435.04 |
| 2019-06-21 | 422.72 |
| 2019-06-20 | 421.95 |
| 2019-06-19 | 412.71 |
| 2019-06-18 | 398.08 |
| 2019-06-17 | 392.51 |
| 2019-06-14 | 392.51 |
| 2019-06-13 | 396.97 |
| 2019-06-12 | 389.53 |
| 2019-06-11 | 397.72 |
| 2019-06-10 | 399.21 |
| 2019-06-06 | 385.81 |
| 2019-06-05 | 382.09 |
| 2019-06-04 | 379.86 |
| 2019-06-03 | 373.91 |
| 2019-05-31 | 374.65 |
| 2019-05-30 | 381.35 |
| 2019-05-29 | 380.61 |
| 2019-05-28 | 385.07 |
| 2019-05-27 | 376.14 |
| 2019-05-24 | 370.93 |
| 2019-05-23 | 365.73 |
| 2019-05-22 | 371.68 |
| 2019-05-21 | 373.91 |
| 2019-05-20 | 377.63 |
| 2019-05-17 | 382.84 |
| 2019-05-16 | 388.05 |
| 2019-05-15 | 382.09 |
| 2019-05-14 | 383.58 |
| 2019-05-10 | 391.77 |
| 2019-05-09 | 380.61 |
| 2019-05-08 | 398.46 |
| 2019-05-07 | 401.44 |
| 2019-05-06 | 399.21 |
| 2019-05-03 | 409.62 |
| 2019-05-02 | 406.65 |
| 2019-04-30 | 408.13 |
| 2019-04-29 | 417.06 |
| 2019-04-26 | 405.90 |
| 2019-04-25 | 400.69 |
| 2019-04-24 | 411.11 |
| 2019-04-23 | 399.21 |
| 2019-04-18 | 402.93 |
| 2019-04-17 | 408.88 |
| 2019-04-16 | 409.62 |
| 2019-04-15 | 411.11 |
| 2019-04-12 | 413.34 |
| 2019-04-11 | 410.37 |
| 2019-04-10 | 418.55 |
| 2019-04-09 | 431.94 |
| 2019-04-08 | 434.92 |
| 2019-04-04 | 426.73 |
| 2019-04-03 | 433.43 |
| 2019-04-02 | 432.68 |
| 2019-04-01 | 435.66 |
| 2019-03-29 | 423.76 |
| 2019-03-28 | 400.69 |
| 2019-03-27 | 399.95 |
| 2019-03-26 | 385.81 |
| 2019-03-25 | 378.37 |
| 2019-03-22 | 382.84 |
| 2019-03-21 | 382.84 |
| 2019-03-20 | 394.74 |
| 2019-03-19 | 402.93 |
| 2019-03-18 | 406.65 |
| 2019-03-15 | 364.24 |
| 2019-03-14 | 351.59 |
| 2019-03-13 | 358.29 |
| 2019-03-12 | 362.01 |
| 2019-03-11 | 345.64 |
| 2019-03-08 | 343.41 |
| 2019-03-07 | 354.57 |
| 2019-03-06 | 359.78 |
| 2019-03-05 | 347.13 |
| 2019-03-04 | 345.64 |
| 2019-03-01 | 343.41 |
| 2019-02-28 | 335.97 |
| 2019-02-27 | 338.94 |
| 2019-02-26 | 344.15 |
| 2019-02-25 | 348.62 |
| 2019-02-22 | 359.03 |
| 2019-02-21 | 356.06 |
| 2019-02-20 | 344.90 |
| 2019-02-19 | 341.92 |
| 2019-02-18 | 338.20 |
| 2019-02-15 | 332.99 |
| 2019-02-14 | 344.15 |
| 2019-02-13 | 348.62 |
| 2019-02-12 | 338.20 |
| 2019-02-11 | 342.66 |
| 2019-02-08 | 338.94 |
| 2019-02-04 | 344.15 |
| 2019-02-01 | 351.59 |
| 2019-01-31 | 353.82 |
| 2019-01-30 | 354.57 |
| 2019-01-29 | 338.94 |
| 2019-01-28 | 338.94 |
| 2019-01-25 | 335.97 |
| 2019-01-24 | 341.18 |
| 2019-01-23 | 343.41 |
| 2019-01-22 | 345.64 |
| 2019-01-21 | 354.57 |
| 2019-01-18 | 363.50 |
| 2019-01-17 | 353.08 |
| 2019-01-16 | 360.52 |
| 2019-01-15 | 369.45 |
| 2019-01-14 | 359.78 |
| 2019-01-11 | 364.98 |
| 2019-01-10 | 356.06 |
| 2019-01-09 | 358.29 |
| 2019-01-08 | 338.20 |
| 2019-01-07 | 343.41 |
| 2019-01-04 | 342.66 |
| 2019-01-03 | 331.50 |
| 2019-01-02 | 320.34 |
| 2018-12-31 | 347.87 |
| 2018-12-28 | 345.64 |
| 2018-12-27 | 339.69 |
| 2018-12-24 | 338.94 |
| 2018-12-21 | 338.94 |
| 2018-12-20 | 347.87 |
| 2018-12-19 | 350.10 |
| 2018-12-18 | 342.66 |
| 2018-12-17 | 361.26 |
| 2018-12-14 | 362.01 |
| 2018-12-13 | 366.47 |
| 2018-12-12 | 346.38 |
| 2018-12-11 | 318.86 |
| 2018-12-10 | 318.11 |
| 2018-12-07 | 335.22 |
| 2018-12-06 | 326.30 |
| 2018-12-05 | 340.43 |
| 2018-12-04 | 348.62 |
| 2018-12-03 | 353.82 |
| 2018-11-30 | 331.50 |
| 2018-11-29 | 320.34 |
| 2018-11-28 | 331.50 |
| 2018-11-27 | 331.50 |
| 2018-11-26 | 328.53 |
| 2018-11-23 | 335.22 |
| 2018-11-22 | 341.92 |
| 2018-11-21 | 335.97 |
| 2018-11-20 | 338.20 |
| 2018-11-19 | 343.41 |
| 2018-11-16 | 324.06 |
| 2018-11-15 | 317.37 |
| 2018-11-14 | 314.39 |
| 2018-11-13 | 317.37 |
| 2018-11-12 | 308.44 |
| 2018-11-09 | 303.98 |
| 2018-11-08 | 317.37 |
| 2018-11-07 | 318.86 |
| 2018-11-06 | 316.62 |
| 2018-11-05 | 306.95 |
| 2018-11-02 | 324.06 |
| 2018-11-01 | 314.39 |
| 2018-10-31 | 295.79 |
| 2018-10-30 | 293.56 |
| 2018-10-29 | 292.82 |
| 2018-10-26 | 288.35 |
| 2018-10-25 | 286.87 |
| 2018-10-24 | 281.66 |
| 2018-10-23 | 278.68 |
| 2018-10-22 | 305.47 |
| 2018-10-19 | 277.94 |
| 2018-10-18 | 268.27 |
| 2018-10-16 | 271.24 |
| 2018-10-15 | 269.01 |
| 2018-10-12 | 280.91 |
| 2018-10-11 | 260.08 |
| 2018-10-10 | 278.68 |
| 2018-10-09 | 276.45 |
| 2018-10-08 | 274.22 |
| 2018-10-05 | 283.15 |
| 2018-10-04 | 280.91 |
| 2018-10-03 | 290.59 |
| 2018-10-02 | 292.82 |
| 2018-09-28 | 307.70 |
| 2018-09-27 | 307.70 |
| 2018-09-26 | 324.06 |
| 2018-09-24 | 315.88 |
| 2018-09-21 | 337.01 |
| 2018-09-20 | 325.16 |
| 2018-09-19 | 320.71 |
| 2018-09-18 | 302.20 |
| 2018-09-17 | 294.79 |
| 2018-09-14 | 306.64 |
| 2018-09-13 | 299.23 |
| 2018-09-12 | 272.57 |
| 2018-09-11 | 269.61 |
| 2018-09-10 | 277.01 |
| 2018-09-07 | 288.86 |
| 2018-09-06 | 285.90 |
| 2018-09-05 | 289.61 |
| 2018-09-04 | 303.68 |
| 2018-09-03 | 296.27 |
| 2018-08-31 | 305.16 |
| 2018-08-30 | 308.86 |
| 2018-08-29 | 313.31 |
| 2018-08-28 | 319.97 |
| 2018-08-27 | 313.31 |
| 2018-08-24 | 300.72 |
| 2018-08-23 | 311.83 |
| 2018-08-22 | 325.90 |
| 2018-08-21 | 322.94 |
| 2018-08-20 | 305.16 |
| 2018-08-17 | 289.61 |
| 2018-08-16 | 290.35 |
| 2018-08-15 | 287.38 |
| 2018-08-14 | 301.46 |
| 2018-08-13 | 309.60 |
| 2018-08-10 | 319.23 |
| 2018-08-09 | 314.79 |
| 2018-08-08 | 306.64 |
| 2018-08-07 | 315.53 |
| 2018-08-06 | 297.75 |
| 2018-08-03 | 299.97 |
| 2018-08-02 | 300.72 |
| 2018-08-01 | 308.86 |
| 2018-07-31 | 325.16 |
| 2018-07-30 | 331.08 |
| 2018-07-27 | 330.34 |
| 2018-07-26 | 326.64 |
| 2018-07-25 | 327.38 |
| 2018-07-24 | 316.27 |
| 2018-07-23 | 296.27 |
| 2018-07-20 | 294.79 |
| 2018-07-19 | 297.75 |
| 2018-07-18 | 302.94 |
| 2018-07-17 | 301.46 |
| 2018-07-16 | 303.68 |
| 2018-07-13 | 296.27 |
| 2018-07-12 | 293.31 |
| 2018-07-11 | 283.68 |
| 2018-07-10 | 290.35 |
| 2018-07-09 | 285.90 |
| 2018-07-06 | 277.75 |
| 2018-07-05 | 274.05 |
| 2018-07-04 | 271.83 |
| 2018-07-03 | 277.75 |
| 2018-06-29 | 291.83 |
| 2018-06-28 | 271.83 |
| 2018-06-27 | 271.83 |
| 2018-06-26 | 289.61 |
| 2018-06-25 | 292.57 |
| 2018-06-22 | 308.12 |
| 2018-06-21 | 308.86 |
| 2018-06-20 | 315.53 |
| 2018-06-19 | 318.49 |
| 2018-06-15 | 329.60 |
| 2018-06-14 | 328.86 |
| 2018-06-13 | 345.16 |
| 2018-06-12 | 354.53 |
| 2018-06-11 | 348.77 |
| 2018-06-08 | 348.05 |
| 2018-06-07 | 353.09 |
| 2018-06-06 | 348.77 |
| 2018-06-05 | 355.25 |
| 2018-06-04 | 340.13 |
| 2018-06-01 | 325.00 |
| 2018-05-31 | 314.92 |
| 2018-05-30 | 306.99 |
| 2018-05-29 | 312.75 |
| 2018-05-28 | 318.52 |
| 2018-05-25 | 319.24 |
| 2018-05-24 | 320.68 |
| 2018-05-23 | 317.80 |
| 2018-05-21 | 332.92 |
| 2018-05-18 | 343.73 |
| 2018-05-17 | 330.76 |
| 2018-05-16 | 338.69 |
| 2018-05-15 | 332.92 |
| 2018-05-14 | 336.53 |
| 2018-05-11 | 318.52 |
| 2018-05-10 | 317.08 |
| 2018-05-09 | 323.56 |
| 2018-05-08 | 314.92 |
| 2018-05-07 | 306.27 |
| 2018-05-04 | 305.55 |
| 2018-05-03 | 312.75 |
| 2018-05-02 | 332.20 |
| 2018-04-30 | 328.60 |
| 2018-04-27 | 314.20 |
| 2018-04-26 | 313.48 |
| 2018-04-25 | 314.92 |
| 2018-04-24 | 324.28 |
| 2018-04-23 | 309.87 |
| 2018-04-20 | 312.03 |
| 2018-04-19 | 320.68 |
| 2018-04-18 | 310.59 |
| 2018-04-17 | 305.55 |
| 2018-04-16 | 311.31 |
| 2018-04-13 | 323.56 |
| 2018-04-12 | 329.32 |
| 2018-04-11 | 330.76 |
| 2018-04-10 | 324.28 |
| 2018-04-09 | 314.20 |
| 2018-04-06 | 312.03 |
| 2018-04-04 | 303.39 |
| 2018-04-03 | 310.59 |
| 2018-03-29 | 311.31 |
| 2018-03-28 | 306.27 |
| 2018-03-27 | 321.40 |
| 2018-03-26 | 318.52 |
| 2018-03-23 | 317.08 |
| 2018-03-22 | 333.64 |
| 2018-03-21 | 332.92 |
| 2018-03-20 | 311.31 |
| 2018-03-19 | 308.43 |
| 2018-03-16 | 313.48 |
| 2018-03-15 | 309.87 |
| 2018-03-14 | 304.83 |
| 2018-03-13 | 304.83 |
| 2018-03-12 | 310.59 |
| 2018-03-09 | 307.71 |
| 2018-03-08 | 308.43 |
| 2018-03-07 | 297.63 |
| 2018-03-06 | 300.51 |
| 2018-03-05 | 293.31 |
| 2018-03-02 | 295.47 |
| 2018-03-01 | 302.67 |
| 2018-02-28 | 302.67 |
| 2018-02-27 | 314.92 |
| 2018-02-26 | 329.32 |
| 2018-02-23 | 330.04 |
| 2018-02-22 | 320.68 |
| 2018-02-21 | 338.69 |
| 2018-02-20 | 328.60 |
| 2018-02-15 | 335.09 |
| 2018-02-14 | 324.28 |
| 2018-02-13 | 309.87 |
| 2018-02-12 | 299.79 |
| 2018-02-09 | 293.31 |
| 2018-02-08 | 304.11 |
| 2018-02-07 | 300.51 |
| 2018-02-06 | 332.20 |
| 2018-02-05 | 361.74 |
| 2018-02-02 | 361.74 |
| 2018-02-01 | 366.06 |
| 2018-01-31 | 349.49 |
| 2018-01-30 | 355.25 |
| 2018-01-29 | 350.93 |
| 2018-01-26 | 352.37 |
| 2018-01-25 | 350.93 |
| 2018-01-24 | 347.33 |
| 2018-01-23 | 350.21 |
| 2018-01-22 | 333.64 |
| 2018-01-19 | 307.71 |
| 2018-01-18 | 279.62 |
| 2018-01-17 | 279.62 |
| 2018-01-16 | 281.78 |
| 2018-01-15 | 270.98 |
| 2018-01-12 | 283.22 |
| 2018-01-11 | 283.94 |
| 2018-01-10 | 286.10 |
| 2018-01-09 | 276.02 |
| 2018-01-08 | 268.09 |
| 2018-01-05 | 257.29 |
| 2018-01-04 | 242.88 |
| 2018-01-03 | 242.88 |
| 2018-01-02 | 242.16 |
| 2017-12-29 | 231.36 |
| 2017-12-28 | 233.52 |
| 2017-12-27 | 224.87 |
| 2017-12-22 | 219.11 |
| 2017-12-21 | 213.35 |
| 2017-12-20 | 212.63 |
| 2017-12-19 | 214.07 |
| 2017-12-18 | 214.79 |
| 2017-12-15 | 215.51 |
| 2017-12-14 | 219.83 |
| 2017-12-13 | 211.19 |
| 2017-12-12 | 210.47 |
| 2017-12-11 | 214.79 |
| 2017-12-08 | 215.51 |
| 2017-12-07 | 209.03 |
| 2017-12-06 | 213.35 |
| 2017-12-05 | 222.71 |
| 2017-12-04 | 224.87 |
| 2017-12-01 | 227.03 |
| 2017-11-30 | 223.43 |
| 2017-11-29 | 224.87 |
| 2017-11-28 | 220.55 |
| 2017-11-27 | 220.55 |
| 2017-11-24 | 218.39 |
| 2017-11-23 | 216.95 |
| 2017-11-22 | 219.83 |
| 2017-11-21 | 212.63 |
| 2017-11-20 | 212.63 |
| 2017-11-17 | 216.95 |
| 2017-11-16 | 220.55 |
| 2017-11-15 | 221.27 |
| 2017-11-14 | 222.71 |
| 2017-11-13 | 221.27 |
| 2017-11-10 | 225.59 |
| 2017-11-09 | 232.08 |
| 2017-11-08 | 232.08 |
| 2017-11-07 | 234.24 |
| 2017-11-06 | 234.24 |
| 2017-11-03 | 241.44 |
| 2017-11-02 | 240.00 |
| 2017-11-01 | 241.44 |
| 2017-10-31 | 234.96 |
| 2017-10-30 | 237.84 |
| 2017-10-27 | 243.60 |
| 2017-10-26 | 249.36 |
| 2017-10-25 | 249.36 |
| 2017-10-24 | 248.64 |
| 2017-10-23 | 243.60 |
| 2017-10-20 | 247.20 |
| 2017-10-19 | 244.32 |
| 2017-10-18 | 247.92 |
| 2017-10-17 | 245.76 |
| 2017-10-16 | 246.48 |
| 2017-10-13 | 245.04 |
| 2017-10-12 | 247.92 |
| 2017-10-11 | 248.64 |
| 2017-10-10 | 247.92 |
| 2017-10-09 | 249.36 |
| 2017-10-06 | 256.57 |
| 2017-10-04 | 258.73 |
| 2017-10-03 | 251.53 |
| 2017-09-29 | 244.32 |
| 2017-09-28 | 245.04 |
| 2017-09-27 | 250.81 |
| 2017-09-26 | 244.32 |
| 2017-09-25 | 242.16 |
| 2017-09-22 | 268.09 |
| 2017-09-21 | 283.16 |
| 2017-09-20 | 287.47 |
| 2017-09-19 | 290.34 |
| 2017-09-18 | 288.90 |
| 2017-09-15 | 261.64 |
| 2017-09-14 | 258.77 |
| 2017-09-13 | 255.18 |
| 2017-09-12 | 258.05 |
| 2017-09-11 | 257.33 |
| 2017-09-08 | 255.18 |
| 2017-09-07 | 255.18 |
| 2017-09-06 | 248.72 |
| 2017-09-05 | 248.72 |
| 2017-09-04 | 246.57 |
| 2017-09-01 | 251.59 |
| 2017-08-31 | 250.87 |
| 2017-08-30 | 248.00 |
| 2017-08-29 | 237.96 |
| 2017-08-28 | 235.80 |
| 2017-08-25 | 232.22 |
| 2017-08-24 | 237.24 |
| 2017-08-22 | 239.39 |
| 2017-08-21 | 230.06 |
| 2017-08-18 | 220.02 |
| 2017-08-17 | 223.61 |
| 2017-08-16 | 227.19 |
| 2017-08-15 | 226.48 |
| 2017-08-14 | 227.91 |
| 2017-08-11 | 226.48 |
| 2017-08-10 | 231.50 |
| 2017-08-09 | 238.67 |
| 2017-08-08 | 243.70 |
| 2017-08-07 | 248.00 |
| 2017-08-04 | 245.85 |
| 2017-08-03 | 248.72 |
| 2017-08-02 | 252.31 |
| 2017-08-01 | 255.90 |
| 2017-07-31 | 260.20 |
| 2017-07-28 | 258.77 |
| 2017-07-27 | 263.79 |
| 2017-07-26 | 249.44 |
| 2017-07-25 | 243.70 |
| 2017-07-24 | 248.00 |
| 2017-07-21 | 248.72 |
| 2017-07-20 | 253.03 |
| 2017-07-19 | 252.31 |
| 2017-07-18 | 249.44 |
| 2017-07-17 | 253.03 |
| 2017-07-14 | 235.80 |
| 2017-07-13 | 224.32 |
| 2017-07-12 | 223.61 |
| 2017-07-11 | 227.19 |
| 2017-07-10 | 223.61 |
| 2017-07-07 | 220.74 |
| 2017-07-06 | 226.48 |
| 2017-07-05 | 225.04 |
| 2017-07-04 | 221.45 |
| 2017-07-03 | 230.78 |
| 2017-06-30 | 226.48 |
| 2017-06-29 | 226.48 |
| 2017-06-28 | 220.02 |
| 2017-06-27 | 221.45 |
| 2017-06-26 | 224.32 |
| 2017-06-23 | 214.28 |
| 2017-06-22 | 212.84 |
| 2017-06-21 | 212.84 |
| 2017-06-20 | 216.43 |
| 2017-06-19 | 217.15 |
| 2017-06-16 | 214.28 |
| 2017-06-15 | 210.69 |
| 2017-06-14 | 215.71 |
| 2017-06-13 | 220.02 |
| 2017-06-12 | 217.69 |
| 2017-06-09 | 221.19 |
| 2017-06-08 | 227.47 |
| 2017-06-07 | 224.68 |
| 2017-06-06 | 223.98 |
| 2017-06-05 | 221.88 |
| 2017-06-02 | 219.79 |
| 2017-06-01 | 220.49 |
| 2017-05-31 | 219.79 |
| 2017-05-29 | 219.09 |
| 2017-05-26 | 212.81 |
| 2017-05-25 | 212.11 |
| 2017-05-24 | 200.94 |
| 2017-05-23 | 198.14 |
| 2017-05-22 | 198.84 |
| 2017-05-19 | 196.75 |
| 2017-05-18 | 193.26 |
| 2017-05-17 | 196.05 |
| 2017-05-16 | 196.05 |
| 2017-05-15 | 192.56 |
| 2017-05-12 | 189.07 |
| 2017-05-11 | 188.37 |
| 2017-05-10 | 187.67 |
| 2017-05-09 | 188.37 |
| 2017-05-08 | 181.39 |
| 2017-05-05 | 179.99 |
| 2017-05-04 | 189.77 |
| 2017-05-02 | 196.75 |
| 2017-04-28 | 201.64 |
| 2017-04-27 | 208.62 |
| 2017-04-26 | 210.71 |
| 2017-04-25 | 209.32 |
| 2017-04-24 | 202.33 |
| 2017-04-21 | 200.24 |
| 2017-04-20 | 207.92 |
| 2017-04-19 | 208.62 |
| 2017-04-18 | 210.01 |
| 2017-04-13 | 217.69 |
| 2017-04-12 | 216.30 |
| 2017-04-11 | 212.11 |
| 2017-04-10 | 214.20 |
| 2017-04-07 | 210.71 |
| 2017-04-06 | 206.52 |
| 2017-04-05 | 201.64 |
| 2017-04-03 | 198.14 |
| 2017-03-31 | 193.26 |
| 2017-03-30 | 196.05 |
| 2017-03-29 | 200.94 |
| 2017-03-28 | 205.82 |
| 2017-03-27 | 205.13 |
| 2017-03-24 | 213.50 |
| 2017-03-23 | 212.11 |
| 2017-03-22 | 207.92 |
| 2017-03-21 | 212.81 |
| 2017-03-20 | 207.22 |
| 2017-03-17 | 214.90 |
| 2017-03-16 | 218.39 |
| 2017-03-15 | 205.82 |
| 2017-03-14 | 202.33 |
| 2017-03-13 | 198.84 |
| 2017-03-10 | 189.07 |
| 2017-03-09 | 189.07 |
| 2017-03-08 | 198.14 |
| 2017-03-07 | 193.26 |
| 2017-03-06 | 185.58 |
| 2017-03-03 | 186.27 |
| 2017-03-02 | 191.16 |
| 2017-03-01 | 191.86 |
| 2017-02-28 | 196.05 |
| 2017-02-27 | 196.75 |
| 2017-02-24 | 198.84 |
| 2017-02-23 | 204.43 |
| 2017-02-22 | 207.22 |
| 2017-02-21 | 192.56 |
| 2017-02-20 | 193.95 |
| 2017-02-17 | 192.56 |
| 2017-02-16 | 196.75 |
| 2017-02-15 | 201.64 |
| 2017-02-14 | 199.54 |
| 2017-02-13 | 197.45 |
| 2017-02-10 | 199.54 |
| 2017-02-09 | 203.73 |
| 2017-02-08 | 189.77 |
| 2017-02-07 | 170.91 |
| 2017-02-06 | 170.91 |
| 2017-02-03 | 171.19 |
| 2017-02-02 | 169.52 |
| 2017-02-01 | 173.71 |
| 2017-01-27 | 170.08 |
| 2017-01-26 | 170.63 |
| 2017-01-25 | 167.00 |
| 2017-01-24 | 163.37 |
| 2017-01-23 | 162.25 |
| 2017-01-20 | 161.98 |
| 2017-01-19 | 163.65 |
| 2017-01-18 | 165.89 |
| 2017-01-17 | 163.65 |
| 2017-01-16 | 161.70 |
| 2017-01-13 | 165.05 |
| 2017-01-12 | 164.49 |
| 2017-01-11 | 163.09 |
| 2017-01-10 | 158.34 |
| 2017-01-09 | 155.27 |
| 2017-01-06 | 152.76 |
| 2017-01-05 | 151.36 |
| 2017-01-04 | 145.78 |
| 2017-01-03 | 145.78 |
| 2016-12-30 | 143.54 |
| 2016-12-29 | 141.59 |
| 2016-12-28 | 143.26 |
| 2016-12-23 | 141.87 |
| 2016-12-22 | 142.15 |
| 2016-12-21 | 144.38 |
| 2016-12-20 | 141.03 |
| 2016-12-19 | 142.15 |
| 2016-12-16 | 146.61 |
| 2016-12-15 | 149.41 |
| 2016-12-14 | 154.16 |
| 2016-12-13 | 156.95 |
| 2016-12-12 | 159.46 |
| 2016-12-09 | 165.61 |
| 2016-12-08 | 166.16 |
| 2016-12-07 | 161.14 |
| 2016-12-06 | 161.14 |
| 2016-12-05 | 160.58 |
| 2016-12-02 | 164.21 |
| 2016-12-01 | 168.12 |
| 2016-11-30 | 163.09 |
| 2016-11-29 | 163.93 |
| 2016-11-28 | 166.72 |
| 2016-11-25 | 165.33 |
| 2016-11-24 | 165.05 |
| 2016-11-23 | 165.89 |
| 2016-11-22 | 166.16 |
| 2016-11-21 | 159.46 |
| 2016-11-18 | 159.18 |
| 2016-11-17 | 156.39 |
| 2016-11-16 | 155.55 |
| 2016-11-15 | 158.07 |
| 2016-11-14 | 156.11 |
| 2016-11-11 | 161.98 |
| 2016-11-10 | 170.63 |
| 2016-11-09 | 166.72 |
| 2016-11-08 | 172.59 |
| 2016-11-07 | 168.12 |
| 2016-11-04 | 168.12 |
| 2016-11-03 | 168.12 |
| 2016-11-02 | 167.28 |
| 2016-11-01 | 170.63 |
| 2016-10-31 | 170.08 |
| 2016-10-28 | 171.75 |
| 2016-10-27 | 175.38 |
| 2016-10-26 | 176.50 |
| 2016-10-25 | 180.69 |
| 2016-10-24 | 178.17 |
| 2016-10-20 | 177.34 |
| 2016-10-19 | 179.29 |
| 2016-10-18 | 179.99 |
| 2016-10-17 | 170.91 |
| 2016-10-14 | 170.63 |
| 2016-10-13 | 170.91 |
| 2016-10-12 | 173.15 |
| 2016-10-11 | 171.19 |
| 2016-10-07 | 182.08 |
| 2016-10-06 | 186.27 |
| 2016-10-05 | 191.16 |
| 2016-10-04 | 192.56 |
| 2016-10-03 | 198.84 |
| 2016-09-30 | 201.64 |
| 2016-09-29 | 214.20 |
| 2016-09-28 | 219.09 |
| 2016-09-27 | 219.79 |
| 2016-09-26 | 213.50 |
| 2016-09-23 | 224.79 |
| 2016-09-22 | 224.09 |
| 2016-09-21 | 221.31 |
| 2016-09-20 | 217.14 |
| 2016-09-19 | 213.66 |
| 2016-09-15 | 201.84 |
| 2016-09-14 | 204.62 |
| 2016-09-13 | 202.53 |
| 2016-09-12 | 208.10 |
| 2016-09-09 | 227.57 |
| 2016-09-08 | 220.62 |
| 2016-09-07 | 223.40 |
| 2016-09-06 | 224.79 |
| 2016-09-05 | 220.62 |
| 2016-09-02 | 210.88 |
| 2016-09-01 | 204.62 |
| 2016-08-31 | 203.92 |
| 2016-08-30 | 210.88 |
| 2016-08-29 | 206.01 |
| 2016-08-26 | 198.36 |
| 2016-08-25 | 187.23 |
| 2016-08-24 | 194.19 |
| 2016-08-23 | 197.66 |
| 2016-08-22 | 203.92 |
| 2016-08-19 | 205.31 |
| 2016-08-18 | 202.53 |
| 2016-08-17 | 199.06 |
| 2016-08-16 | 197.66 |
| 2016-08-15 | 203.92 |
| 2016-08-12 | 195.58 |
| 2016-08-11 | 195.58 |
| 2016-08-10 | 192.80 |
| 2016-08-09 | 197.66 |
| 2016-08-08 | 187.93 |
| 2016-08-05 | 176.52 |
| 2016-08-04 | 166.23 |
| 2016-08-03 | 166.23 |
| 2016-08-01 | 171.79 |
| 2016-07-29 | 168.18 |
| 2016-07-28 | 170.96 |
| 2016-07-27 | 170.12 |
| 2016-07-26 | 175.97 |
| 2016-07-25 | 172.63 |
| 2016-07-22 | 174.85 |
| 2016-07-21 | 171.24 |
| 2016-07-20 | 165.95 |
| 2016-07-19 | 167.34 |
| 2016-07-18 | 166.23 |
| 2016-07-15 | 168.18 |
| 2016-07-14 | 168.73 |
| 2016-07-13 | 167.34 |
| 2016-07-12 | 167.06 |
| 2016-07-11 | 156.77 |
| 2016-07-08 | 151.21 |
| 2016-07-07 | 150.93 |
| 2016-07-06 | 149.82 |
| 2016-07-05 | 153.43 |
| 2016-07-04 | 155.94 |
| 2016-06-30 | 151.76 |
| 2016-06-29 | 140.08 |
| 2016-06-28 | 138.13 |
| 2016-06-27 | 140.36 |
| 2016-06-24 | 140.64 |
| 2016-06-23 | 148.98 |
| 2016-06-22 | 147.59 |
| 2016-06-21 | 146.48 |
| 2016-06-20 | 145.36 |
| 2016-06-17 | 142.30 |
| 2016-06-16 | 138.97 |
| 2016-06-15 | 147.03 |
| 2016-06-14 | 148.98 |
| 2016-06-13 | 150.09 |
| 2016-06-10 | 155.56 |
| 2016-06-08 | 164.23 |
| 2016-06-07 | 162.34 |
| 2016-06-06 | 155.02 |
| 2016-06-03 | 158.00 |
| 2016-06-02 | 155.02 |
| 2016-06-01 | 152.04 |
| 2016-05-31 | 151.77 |
| 2016-05-30 | 149.06 |
| 2016-05-27 | 145.53 |
| 2016-05-26 | 142.01 |
| 2016-05-25 | 144.72 |
| 2016-05-24 | 140.11 |
| 2016-05-23 | 141.47 |
| 2016-05-20 | 144.99 |
| 2016-05-19 | 133.34 |
| 2016-05-18 | 137.13 |
| 2016-05-17 | 140.11 |
| 2016-05-16 | 136.86 |
| 2016-05-13 | 136.86 |
| 2016-05-12 | 143.09 |
| 2016-05-11 | 142.55 |
| 2016-05-10 | 142.28 |
| 2016-05-09 | 143.91 |
| 2016-05-06 | 146.62 |
| 2016-05-05 | 152.85 |
| 2016-05-04 | 158.00 |
| 2016-05-03 | 154.21 |
| 2016-04-29 | 159.63 |
| 2016-04-28 | 157.19 |
| 2016-04-27 | 160.98 |
| 2016-04-26 | 163.42 |
| 2016-04-25 | 165.59 |
| 2016-04-22 | 164.23 |
| 2016-04-21 | 168.30 |
| 2016-04-20 | 166.67 |
| 2016-04-19 | 166.67 |
| 2016-04-18 | 167.76 |
| 2016-04-15 | 169.38 |
| 2016-04-14 | 171.69 |
| 2016-04-13 | 173.04 |
| 2016-04-12 | 167.48 |
| 2016-04-11 | 170.74 |
| 2016-04-08 | 165.05 |
| 2016-04-07 | 163.96 |
| 2016-04-06 | 165.59 |
| 2016-04-05 | 165.05 |
| 2016-04-01 | 162.88 |
| 2016-03-31 | 169.65 |
| 2016-03-30 | 171.69 |
| 2016-03-29 | 163.96 |
| 2016-03-24 | 171.01 |
| 2016-03-23 | 178.46 |
| 2016-03-22 | 177.78 |
| 2016-03-21 | 175.07 |
| 2016-03-18 | 181.85 |
| 2016-03-17 | 179.14 |
| 2016-03-16 | 173.72 |
| 2016-03-15 | 175.07 |
| 2016-03-14 | 176.43 |
| 2016-03-11 | 169.38 |
| 2016-03-10 | 164.23 |
| 2016-03-09 | 168.84 |
| 2016-03-08 | 170.74 |
| 2016-03-07 | 180.49 |
| 2016-03-04 | 173.72 |
| 2016-03-03 | 170.47 |
| 2016-03-02 | 177.11 |
| 2016-03-01 | 159.90 |
| 2016-02-29 | 151.50 |
| 2016-02-26 | 157.19 |
| 2016-02-25 | 145.26 |
| 2016-02-24 | 149.87 |
| 2016-02-23 | 153.12 |
| 2016-02-22 | 154.75 |
| 2016-02-19 | 160.44 |
| 2016-02-18 | 157.46 |
| 2016-02-17 | 149.06 |
| 2016-02-16 | 149.60 |
| 2016-02-15 | 136.86 |
| 2016-02-12 | 132.80 |
| 2016-02-11 | 135.78 |
| 2016-02-05 | 144.72 |
| 2016-02-04 | 146.08 |
| 2016-02-03 | 144.72 |
| 2016-02-02 | 150.41 |
| 2016-02-01 | 153.93 |
| 2016-01-29 | 156.64 |
| 2016-01-28 | 144.99 |
| 2016-01-27 | 143.09 |
| 2016-01-26 | 134.69 |
| 2016-01-25 | 144.72 |
| 2016-01-22 | 143.64 |
| 2016-01-21 | 130.36 |
| 2016-01-20 | 138.22 |
| 2016-01-19 | 151.22 |
| 2016-01-18 | 142.82 |
| 2016-01-15 | 139.84 |
| 2016-01-14 | 144.72 |
| 2016-01-13 | 147.97 |
| 2016-01-12 | 142.55 |
| 2016-01-11 | 153.12 |
| 2016-01-08 | 169.92 |
| 2016-01-07 | 171.69 |
| 2016-01-06 | 185.91 |
| 2016-01-05 | 186.59 |
| 2016-01-04 | 192.01 |
| 2015-12-31 | 206.24 |
| 2015-12-30 | 198.11 |
| 2015-12-29 | 204.21 |
| 2015-12-28 | 198.79 |
| 2015-12-24 | 198.11 |
| 2015-12-23 | 202.17 |
| 2015-12-22 | 202.17 |
| 2015-12-21 | 202.85 |
| 2015-12-18 | 200.14 |
| 2015-12-17 | 200.82 |
| 2015-12-16 | 194.72 |
| 2015-12-15 | 186.59 |
| 2015-12-14 | 180.49 |
| 2015-12-11 | 186.59 |
| 2015-12-10 | 194.04 |
| 2015-12-09 | 199.46 |
| 2015-12-08 | 193.37 |
| 2015-12-07 | 200.14 |
| 2015-12-04 | 206.24 |
| 2015-12-03 | 205.56 |
| 2015-12-02 | 208.95 |
| 2015-12-01 | 204.21 |
| 2015-11-30 | 182.53 |
| 2015-11-27 | 182.53 |
| 2015-11-26 | 196.08 |
| 2015-11-25 | 194.72 |
| 2015-11-24 | 192.01 |
| 2015-11-23 | 195.40 |
| 2015-11-20 | 198.79 |
| 2015-11-19 | 190.66 |
| 2015-11-18 | 187.27 |
| 2015-11-17 | 181.85 |
| 2015-11-16 | 176.43 |
| 2015-11-13 | 181.17 |
| 2015-11-12 | 190.66 |
| 2015-11-11 | 183.20 |
| 2015-11-10 | 180.49 |
| 2015-11-09 | 193.37 |
| 2015-11-06 | 198.79 |
| 2015-11-05 | 200.14 |
| 2015-11-04 | 204.21 |
| 2015-11-03 | 189.30 |
| 2015-11-02 | 182.53 |
| 2015-10-30 | 174.40 |
| 2015-10-29 | 175.07 |
| 2015-10-28 | 182.53 |
| 2015-10-27 | 191.33 |
| 2015-10-26 | 195.40 |
| 2015-10-23 | 189.30 |
| 2015-10-22 | 184.56 |
| 2015-10-20 | 187.95 |
| 2015-10-19 | 189.30 |
| 2015-10-16 | 191.33 |
| 2015-10-15 | 189.30 |
| 2015-10-14 | 181.17 |
| 2015-10-13 | 189.30 |
| 2015-10-12 | 189.98 |
| 2015-10-09 | 181.85 |
| 2015-10-08 | 176.43 |
| 2015-10-07 | 179.82 |
| 2015-10-06 | 165.32 |
| 2015-10-05 | 170.74 |
| 2015-10-02 | 167.48 |
| 2015-09-30 | 146.08 |
| 2015-09-29 | 136.50 |
| 2015-09-25 | 150.25 |
| 2015-09-24 | 147.01 |
| 2015-09-23 | 152.14 |
| 2015-09-22 | 161.30 |
| 2015-09-21 | 159.42 |
| 2015-09-18 | 155.64 |
| 2015-09-17 | 149.98 |
| 2015-09-16 | 153.48 |
| 2015-09-15 | 149.98 |
| 2015-09-14 | 153.75 |
| 2015-09-11 | 157.53 |
| 2015-09-10 | 155.37 |
| 2015-09-09 | 168.85 |
| 2015-09-08 | 157.53 |
| 2015-09-07 | 143.51 |
| 2015-09-04 | 146.47 |
| 2015-09-02 | 149.71 |
| 2015-09-01 | 150.79 |
| 2015-08-31 | 160.76 |
| 2015-08-28 | 161.84 |
| 2015-08-27 | 166.43 |
| 2015-08-26 | 141.08 |
| 2015-08-25 | 145.93 |
| 2015-08-24 | 136.76 |
| 2015-08-21 | 149.44 |
| 2015-08-20 | 154.83 |
| 2015-08-19 | 158.34 |
| 2015-08-18 | 165.35 |
| 2015-08-17 | 172.36 |
| 2015-08-14 | 175.06 |
| 2015-08-13 | 174.38 |
| 2015-08-12 | 166.70 |
| 2015-08-11 | 189.89 |
| 2015-08-10 | 187.87 |
| 2015-08-07 | 185.84 |
| 2015-08-06 | 187.19 |
| 2015-08-05 | 192.59 |
| 2015-08-04 | 191.24 |
| 2015-08-03 | 185.84 |
| 2015-07-31 | 193.26 |
| 2015-07-30 | 189.89 |
| 2015-07-29 | 187.19 |
| 2015-07-28 | 188.54 |
| 2015-07-27 | 196.63 |
| 2015-07-24 | 212.14 |
| 2015-07-23 | 214.83 |
| 2015-07-22 | 210.11 |
| 2015-07-21 | 223.60 |
| 2015-07-20 | 213.48 |
| 2015-07-17 | 208.76 |
| 2015-07-16 | 210.79 |
| 2015-07-15 | 197.98 |
| 2015-07-14 | 200.67 |
| 2015-07-13 | 200.67 |
| 2015-07-10 | 197.98 |
| 2015-07-09 | 190.56 |
| 2015-07-08 | 159.96 |
| 2015-07-07 | 183.82 |
| 2015-07-06 | 200.00 |
| 2015-07-03 | 221.57 |
| 2015-07-02 | 235.06 |
| 2015-06-30 | 239.10 |
| 2015-06-29 | 224.27 |
| 2015-06-26 | 235.73 |
| 2015-06-25 | 244.50 |
| 2015-06-24 | 247.19 |
| 2015-06-23 | 245.84 |
| 2015-06-22 | 236.41 |
| 2015-06-19 | 233.03 |
| 2015-06-18 | 237.08 |
| 2015-06-17 | 228.99 |
| 2015-06-16 | 227.64 |
| 2015-06-15 | 239.10 |
| 2015-06-12 | 241.80 |
| 2015-06-11 | 224.94 |
| 2015-06-10 | 223.46 |
| 2015-06-09 | 229.43 |
| 2015-06-08 | 235.39 |
| 2015-06-05 | 232.74 |
| 2015-06-04 | 236.06 |
| 2015-06-03 | 230.09 |
| 2015-06-02 | 231.42 |
| 2015-06-01 | 238.04 |
| 2015-05-29 | 232.74 |
| 2015-05-28 | 231.42 |
| 2015-05-27 | 240.70 |
| 2015-05-26 | 242.02 |
| 2015-05-22 | 235.39 |
| 2015-05-21 | 222.80 |
| 2015-05-20 | 224.12 |
| 2015-05-19 | 230.09 |
| 2015-05-18 | 222.80 |
| 2015-05-15 | 231.42 |
| 2015-05-14 | 231.42 |
| 2015-05-13 | 237.38 |
| 2015-05-12 | 259.92 |
| 2015-05-11 | 259.92 |
| 2015-05-08 | 253.29 |
| 2015-05-07 | 240.03 |
| 2015-05-06 | 252.63 |
| 2015-05-05 | 258.59 |
| 2015-05-04 | 263.89 |
| 2015-04-30 | 274.50 |
| 2015-04-29 | 248.65 |
| 2015-04-28 | 251.30 |
| 2015-04-27 | 249.31 |
| 2015-04-24 | 241.36 |
| 2015-04-23 | 242.68 |
| 2015-04-22 | 239.37 |
| 2015-04-21 | 221.47 |
| 2015-04-20 | 213.52 |
| 2015-04-17 | 226.78 |
| 2015-04-16 | 222.80 |
| 2015-04-15 | 218.82 |
| 2015-04-14 | 214.84 |
| 2015-04-13 | 236.72 |
| 2015-04-10 | 228.76 |
| 2015-04-09 | 232.08 |
| 2015-04-08 | 214.84 |
| 2015-04-02 | 198.94 |
| 2015-04-01 | 194.96 |
| 2015-03-31 | 190.32 |
| 2015-03-30 | 194.30 |
| 2015-03-27 | 190.32 |
| 2015-03-26 | 176.40 |
| 2015-03-25 | 178.39 |
| 2015-03-24 | 175.74 |
| 2015-03-23 | 178.39 |
| 2015-03-20 | 169.77 |
| 2015-03-19 | 167.78 |
| 2015-03-18 | 163.01 |
| 2015-03-17 | 164.87 |
| 2015-03-16 | 158.77 |
| 2015-03-13 | 156.12 |
| 2015-03-12 | 154.26 |
| 2015-03-11 | 151.35 |
| 2015-03-10 | 153.73 |
| 2015-03-09 | 157.44 |
| 2015-03-06 | 159.03 |
| 2015-03-05 | 159.56 |
| 2015-03-04 | 163.01 |
| 2015-03-03 | 173.75 |
| 2015-03-02 | 176.40 |
| 2015-02-27 | 173.09 |
| 2015-02-26 | 178.39 |
| 2015-02-25 | 173.75 |
| 2015-02-24 | 167.78 |
| 2015-02-23 | 171.10 |
| 2015-02-18 | 167.78 |
| 2015-02-17 | 169.77 |
| 2015-02-16 | 173.09 |
| 2015-02-13 | 169.77 |
| 2015-02-12 | 160.09 |
| 2015-02-11 | 158.50 |
| 2015-02-10 | 165.13 |
| 2015-02-09 | 165.13 |
| 2015-02-06 | 169.77 |
| 2015-02-05 | 170.44 |
| 2015-02-04 | 161.42 |
| 2015-02-03 | 159.83 |
| 2015-02-02 | 160.36 |
| 2015-01-30 | 163.54 |
| 2015-01-29 | 167.78 |
| 2015-01-28 | 178.39 |
| 2015-01-27 | 177.06 |
| 2015-01-26 | 178.39 |
| 2015-01-23 | 181.70 |
| 2015-01-22 | 177.73 |
| 2015-01-21 | 182.37 |
| 2015-01-20 | 170.44 |
| 2015-01-19 | 165.80 |
| 2015-01-16 | 174.41 |
| 2015-01-15 | 185.68 |
| 2015-01-14 | 180.38 |
| 2015-01-13 | 179.71 |
| 2015-01-12 | 181.49 |
| 2015-01-09 | 182.77 |
| 2015-01-08 | 180.85 |
| 2015-01-07 | 188.54 |
| 2015-01-06 | 185.33 |
| 2015-01-05 | 194.31 |
| 2015-01-02 | 180.85 |
| 2014-12-31 | 162.25 |
| 2014-12-30 | 162.25 |
| 2014-12-29 | 155.97 |
| 2014-12-24 | 150.32 |
| 2014-12-23 | 149.30 |
| 2014-12-22 | 148.27 |
| 2014-12-19 | 142.12 |
| 2014-12-18 | 147.50 |
| 2014-12-17 | 145.96 |
| 2014-12-16 | 146.48 |
| 2014-12-15 | 149.30 |
| 2014-12-12 | 155.20 |
| 2014-12-11 | 152.12 |
| 2014-12-10 | 156.48 |
| 2014-12-09 | 155.20 |
| 2014-12-08 | 152.63 |
| 2014-12-05 | 154.69 |
| 2014-12-04 | 156.48 |
| 2014-12-03 | 151.61 |
| 2014-12-02 | 148.02 |
| 2014-12-01 | 139.30 |
| 2014-11-28 | 151.35 |
| 2014-11-27 | 145.20 |
| 2014-11-26 | 148.53 |
| 2014-11-25 | 142.37 |
| 2014-11-24 | 145.96 |
| 2014-11-21 | 122.88 |
| 2014-11-20 | 115.19 |
| 2014-11-19 | 118.78 |
| 2014-11-18 | 118.26 |
| 2014-11-17 | 120.06 |
| 2014-11-14 | 121.86 |
| 2014-11-13 | 119.55 |
| 2014-11-12 | 122.37 |
| 2014-11-11 | 121.86 |
| 2014-11-10 | 121.60 |
| 2014-11-07 | 131.09 |
| 2014-11-06 | 132.88 |
| 2014-11-05 | 134.94 |
| 2014-11-04 | 138.78 |
| 2014-11-03 | 140.32 |
| 2014-10-31 | 136.47 |
| 2014-10-30 | 132.11 |
| 2014-10-29 | 130.06 |
| 2014-10-28 | 127.50 |
| 2014-10-27 | 125.70 |
| 2014-10-24 | 126.73 |
| 2014-10-23 | 130.58 |
| 2014-10-22 | 130.83 |
| 2014-10-21 | 129.55 |
| 2014-10-20 | 129.04 |
| 2014-10-17 | 127.50 |
| 2014-10-16 | 125.70 |
| 2014-10-15 | 130.06 |
| 2014-10-14 | 128.52 |
| 2014-10-13 | 123.14 |
| 2014-10-10 | 123.39 |
| 2014-10-09 | 124.93 |
| 2014-10-08 | 118.26 |
| 2014-10-07 | 118.01 |
| 2014-10-06 | 120.83 |
| 2014-10-03 | 115.44 |
| 2014-09-30 | 105.18 |
| 2014-09-29 | 109.48 |
| 2014-09-26 | 113.31 |
| 2014-09-25 | 113.82 |
| 2014-09-24 | 114.33 |
| 2014-09-23 | 113.05 |
| 2014-09-22 | 113.82 |
| 2014-09-19 | 120.71 |
| 2014-09-18 | 121.47 |
| 2014-09-17 | 127.85 |
| 2014-09-16 | 125.30 |
| 2014-09-15 | 129.64 |
| 2014-09-12 | 129.38 |
| 2014-09-11 | 131.17 |
| 2014-09-10 | 128.36 |
| 2014-09-08 | 139.84 |
| 2014-09-05 | 138.57 |
| 2014-09-04 | 138.57 |
| 2014-09-03 | 135.00 |
| 2014-09-02 | 125.55 |
| 2014-09-01 | 126.58 |
| 2014-08-29 | 126.32 |
| 2014-08-28 | 127.60 |
| 2014-08-27 | 133.98 |
| 2014-08-26 | 132.44 |
| 2014-08-25 | 137.55 |
| 2014-08-22 | 140.10 |
| 2014-08-21 | 136.78 |
| 2014-08-20 | 136.78 |
| 2014-08-19 | 131.93 |
| 2014-08-18 | 115.60 |
| 2014-08-15 | 118.16 |
| 2014-08-14 | 120.71 |
| 2014-08-13 | 125.81 |
| 2014-08-12 | 125.81 |
| 2014-08-11 | 127.09 |
| 2014-08-08 | 114.84 |
| 2014-08-07 | 116.37 |
| 2014-08-06 | 118.16 |
| 2014-08-05 | 120.96 |
| 2014-08-04 | 127.85 |
| 2014-08-01 | 130.15 |
| 2014-07-31 | 132.19 |
| 2014-07-30 | 124.02 |
| 2014-07-29 | 121.73 |
| 2014-07-28 | 119.43 |
| 2014-07-25 | 117.39 |
| 2014-07-24 | 120.96 |
| 2014-07-23 | 115.09 |
| 2014-07-22 | 100.04 |
| 2014-07-21 | 93.92 |
| 2014-07-18 | 95.70 |
| 2014-07-17 | 95.70 |
| 2014-07-16 | 96.98 |
| 2014-07-15 | 96.47 |
| 2014-07-14 | 95.96 |
| 2014-07-11 | 94.43 |
| 2014-07-10 | 93.66 |
| 2014-07-09 | 92.64 |
| 2014-07-08 | 96.21 |
| 2014-07-07 | 96.47 |
| 2014-07-04 | 93.41 |
| 2014-07-03 | 87.28 |
| 2014-07-02 | 83.20 |
| 2014-06-30 | 80.90 |
| 2014-06-27 | 77.33 |
| 2014-06-26 | 77.84 |
| 2014-06-25 | 75.03 |
| 2014-06-24 | 76.06 |
| 2014-06-23 | 75.55 |
| 2014-06-20 | 79.63 |
| 2014-06-19 | 81.67 |
| 2014-06-18 | 87.28 |
| 2014-06-17 | 89.58 |
| 2014-06-16 | 90.60 |
| 2014-06-13 | 89.07 |
| 2014-06-12 | 88.56 |
| 2014-06-11 | 87.54 |
| 2014-06-10 | 87.54 |
| 2014-06-09 | 89.53 |
| 2014-06-06 | 91.02 |
| 2014-06-05 | 93.51 |
| 2014-06-04 | 91.52 |
| 2014-06-03 | 96.00 |
| 2014-05-30 | 95.50 |
| 2014-05-29 | 95.01 |
| 2014-05-28 | 94.01 |
| 2014-05-27 | 91.52 |
| 2014-05-26 | 91.52 |
| 2014-05-23 | 91.02 |
| 2014-05-22 | 83.80 |
| 2014-05-21 | 85.04 |
| 2014-05-20 | 83.80 |
| 2014-05-19 | 88.28 |
| 2014-05-16 | 90.52 |
| 2014-05-15 | 94.01 |
| 2014-05-14 | 99.49 |
| 2014-05-13 | 88.28 |
| 2014-05-12 | 78.82 |
| 2014-05-09 | 78.07 |
| 2014-05-08 | 80.81 |
| 2014-05-07 | 85.04 |
| 2014-05-05 | 94.26 |
| 2014-05-02 | 97.50 |
| 2014-04-30 | 98.74 |
| 2014-04-29 | 97.25 |
| 2014-04-28 | 93.76 |
| 2014-04-25 | 97.50 |
| 2014-04-24 | 103.47 |
| 2014-04-23 | 98.99 |
| 2014-04-22 | 102.48 |
| 2014-04-17 | 108.70 |
| 2014-04-16 | 109.95 |
| 2014-04-15 | 111.19 |
| 2014-04-14 | 118.17 |
| 2014-04-11 | 121.41 |
| 2014-04-10 | 122.90 |
| 2014-04-09 | 130.62 |
| 2014-04-08 | 125.89 |
| 2014-04-07 | 115.93 |
| 2014-04-04 | 116.18 |
| 2014-04-03 | 117.67 |
| 2014-04-02 | 123.40 |
| 2014-04-01 | 113.44 |
| 2014-03-31 | 111.94 |
| 2014-03-28 | 110.45 |
| 2014-03-27 | 106.71 |
| 2014-03-26 | 104.47 |
| 2014-03-25 | 103.23 |
| 2014-03-24 | 106.71 |
| 2014-03-21 | 100.49 |
| 2014-03-20 | 88.28 |
| 2014-03-19 | 91.77 |
| 2014-03-18 | 92.77 |
| 2014-03-17 | 93.76 |
| 2014-03-14 | 96.50 |
| 2014-03-13 | 95.50 |
| 2014-03-12 | 102.23 |
| 2014-03-11 | 105.72 |
| 2014-03-10 | 110.70 |
| 2014-03-07 | 115.43 |
| 2014-03-06 | 116.92 |
| 2014-03-05 | 111.94 |
| 2014-03-04 | 112.44 |
| 2014-03-03 | 111.94 |
| 2014-02-28 | 118.67 |
| 2014-02-27 | 120.16 |
| 2014-02-26 | 119.66 |
| 2014-02-25 | 115.43 |
| 2014-02-24 | 116.67 |
| 2014-02-21 | 129.87 |
| 2014-02-20 | 130.87 |
| 2014-02-19 | 133.11 |
| 2014-02-18 | 131.87 |
| 2014-02-17 | 133.61 |
| 2014-02-14 | 132.86 |
| 2014-02-13 | 134.85 |
| 2014-02-12 | 138.59 |
| 2014-02-11 | 127.88 |
| 2014-02-10 | 119.91 |
| 2014-02-07 | 123.15 |
| 2014-02-06 | 123.65 |
| 2014-02-05 | 120.41 |
| 2014-02-04 | 120.91 |
| 2014-01-30 | 127.63 |
| 2014-01-29 | 127.63 |
| 2014-01-28 | 127.63 |
| 2014-01-27 | 128.88 |
| 2014-01-24 | 135.60 |
| 2014-01-23 | 139.84 |
| 2014-01-22 | 144.32 |
| 2014-01-21 | 138.84 |
| 2014-01-20 | 135.60 |
| 2014-01-17 | 141.58 |
| 2014-01-16 | 142.82 |
| 2014-01-15 | 145.56 |
| 2014-01-14 | 146.81 |
| 2014-01-13 | 143.07 |
| 2014-01-10 | 148.05 |
| 2014-01-09 | 143.32 |
| 2014-01-08 | 136.60 |
| 2014-01-07 | 133.11 |
| 2014-01-06 | 134.61 |
| 2014-01-03 | 138.09 |
| 2014-01-02 | 143.82 |
| 2013-12-31 | 139.34 |
| 2013-12-30 | 139.09 |
| 2013-12-27 | 139.34 |
| 2013-12-24 | 140.08 |
| 2013-12-23 | 136.85 |
| 2013-12-20 | 139.59 |
| 2013-12-19 | 141.83 |
| 2013-12-18 | 148.05 |
| 2013-12-17 | 144.57 |
| 2013-12-16 | 143.32 |
| 2013-12-13 | 142.08 |
| 2013-12-12 | 143.32 |
| 2013-12-11 | 151.54 |
| 2013-12-10 | 150.30 |
| 2013-12-09 | 151.54 |
| 2013-12-06 | 156.52 |
| 2013-12-05 | 159.01 |
| 2013-12-04 | 159.01 |
| 2013-12-03 | 163.99 |
| 2013-12-02 | 167.11 |
| 2013-11-29 | 165.86 |
| 2013-11-28 | 162.13 |
| 2013-11-27 | 155.90 |
| 2013-11-26 | 160.88 |
| 2013-11-25 | 159.01 |
| 2013-11-22 | 162.13 |
| 2013-11-21 | 163.37 |
| 2013-11-20 | 167.73 |
| 2013-11-19 | 167.11 |
| 2013-11-18 | 180.18 |
| 2013-11-15 | 166.48 |
| 2013-11-14 | 159.64 |
| 2013-11-13 | 155.90 |
| 2013-11-12 | 160.26 |
| 2013-11-11 | 158.39 |
| 2013-11-08 | 162.13 |
| 2013-11-07 | 167.11 |
| 2013-11-06 | 168.97 |
| 2013-11-05 | 170.84 |
| 2013-11-04 | 172.71 |
| 2013-11-01 | 182.67 |
| 2013-10-31 | 179.56 |
| 2013-10-30 | 177.69 |
| 2013-10-29 | 170.84 |
| 2013-10-28 | 165.24 |
| 2013-10-25 | 160.26 |
| 2013-10-24 | 165.86 |
| 2013-10-23 | 171.47 |
| 2013-10-22 | 179.56 |
| 2013-10-21 | 182.39 |
| 2013-10-18 | 182.39 |
| 2013-10-17 | 184.25 |
| 2013-10-16 | 184.87 |
| 2013-10-15 | 189.83 |
| 2013-10-11 | 189.83 |
| 2013-10-10 | 185.49 |
| 2013-10-09 | 184.87 |
| 2013-10-08 | 183.01 |
| 2013-10-07 | 171.84 |
| 2013-10-04 | 173.08 |
| 2013-10-03 | 175.56 |
| 2013-10-02 | 174.32 |
| 2013-09-30 | 173.70 |
| 2013-09-27 | 174.94 |
| 2013-09-26 | 171.84 |
| 2013-09-25 | 173.70 |
| 2013-09-24 | 179.90 |
| 2013-09-23 | 189.83 |
| 2013-09-19 | 191.07 |
| 2013-09-18 | 187.35 |
| 2013-09-17 | 187.97 |
| 2013-09-16 | 183.01 |
| 2013-09-13 | 178.66 |
| 2013-09-12 | 179.28 |
| 2013-09-11 | 179.28 |
| 2013-09-10 | 179.28 |
| 2013-09-09 | 170.59 |
| 2013-09-06 | 168.11 |
| 2013-09-05 | 173.70 |
| 2013-09-04 | 166.87 |
| 2013-09-03 | 171.84 |
| 2013-09-02 | 166.25 |
| 2013-08-30 | 163.15 |
| 2013-08-29 | 162.53 |
| 2013-08-28 | 156.94 |
| 2013-08-27 | 165.63 |
| 2013-08-26 | 169.35 |
| 2013-08-23 | 176.80 |
| 2013-08-22 | 174.94 |
| 2013-08-21 | 173.70 |
| 2013-08-20 | 175.56 |
| 2013-08-19 | 183.63 |
| 2013-08-16 | 186.11 |
| 2013-08-15 | 196.04 |
| 2013-08-13 | 197.28 |
| 2013-08-12 | 180.52 |
| 2013-08-09 | 174.32 |
| 2013-08-08 | 169.35 |
| 2013-08-07 | 171.84 |
| 2013-08-06 | 175.56 |
| 2013-08-05 | 181.14 |
| 2013-08-02 | 177.42 |
| 2013-08-01 | 167.49 |
| 2013-07-31 | 164.39 |
| 2013-07-30 | 155.70 |
| 2013-07-29 | 151.98 |
| 2013-07-26 | 159.42 |
| 2013-07-25 | 160.66 |
| 2013-07-24 | 158.18 |
| 2013-07-23 | 153.84 |
| 2013-07-22 | 142.29 |
| 2013-07-19 | 144.78 |
| 2013-07-18 | 151.35 |
| 2013-07-17 | 160.04 |
| 2013-07-16 | 163.15 |
| 2013-07-15 | 171.21 |
| 2013-07-12 | 170.59 |
| 2013-07-11 | 171.84 |
| 2013-07-10 | 155.08 |
| 2013-07-09 | 155.70 |
| 2013-07-08 | 152.60 |
| 2013-07-05 | 155.70 |
| 2013-07-04 | 151.98 |
| 2013-07-03 | 141.05 |
| 2013-07-02 | 150.11 |
| 2013-06-28 | 163.15 |
| 2013-06-27 | 152.60 |
| 2013-06-26 | 140.31 |
| 2013-06-25 | 136.83 |
| 2013-06-24 | 134.60 |
| 2013-06-21 | 135.09 |
| 2013-06-20 | 139.81 |
| 2013-06-19 | 157.56 |
| 2013-06-18 | 166.25 |
| 2013-06-17 | 169.35 |
| 2013-06-14 | 161.91 |
| 2013-06-13 | 161.91 |
| 2013-06-11 | 168.11 |
| 2013-06-10 | 177.42 |
| 2013-06-07 | 185.49 |
| 2013-06-06 | 185.20 |
| 2013-06-05 | 190.72 |
| 2013-06-04 | 192.56 |
| 2013-06-03 | 193.79 |
| 2013-05-31 | 192.56 |
| 2013-05-30 | 188.88 |
| 2013-05-29 | 190.72 |
| 2013-05-28 | 194.40 |
| 2013-05-27 | 185.20 |
| 2013-05-24 | 184.59 |
| 2013-05-23 | 185.82 |
| 2013-05-22 | 190.72 |
| 2013-05-21 | 193.18 |
| 2013-05-20 | 190.11 |
| 2013-05-16 | 179.68 |
| 2013-05-15 | 181.52 |
| 2013-05-14 | 177.23 |
| 2013-05-13 | 185.82 |
| 2013-05-10 | 193.18 |
| 2013-05-09 | 195.63 |
| 2013-05-08 | 195.02 |
| 2013-05-07 | 193.18 |
| 2013-05-06 | 191.34 |
| 2013-05-03 | 188.27 |
| 2013-05-02 | 190.11 |
| 2013-04-30 | 188.27 |
| 2013-04-29 | 188.27 |
| 2013-04-26 | 185.20 |
| 2013-04-25 | 183.36 |
| 2013-04-24 | 182.14 |
| 2013-04-23 | 174.78 |
| 2013-04-22 | 182.75 |
| 2013-04-19 | 186.43 |
| 2013-04-18 | 171.71 |
| 2013-04-17 | 165.58 |
| 2013-04-16 | 167.42 |
| 2013-04-15 | 166.19 |
| 2013-04-12 | 166.80 |
| 2013-04-11 | 167.42 |
| 2013-04-10 | 163.74 |
| 2013-04-09 | 155.15 |
| 2013-04-08 | 155.76 |
| 2013-04-05 | 157.60 |
| 2013-04-03 | 168.64 |
| 2013-04-02 | 169.26 |
| 2013-03-28 | 166.19 |
| 2013-03-27 | 168.64 |
| 2013-03-26 | 163.12 |
| 2013-03-25 | 160.67 |
| 2013-03-22 | 156.38 |
| 2013-03-21 | 158.22 |
| 2013-03-20 | 153.92 |
| 2013-03-19 | 144.11 |
| 2013-03-18 | 143.13 |
| 2013-03-15 | 137.98 |
| 2013-03-14 | 151.47 |
| 2013-03-13 | 149.63 |
| 2013-03-12 | 160.06 |
| 2013-03-11 | 158.22 |
| 2013-03-08 | 158.83 |
| 2013-03-07 | 155.15 |
| 2013-03-06 | 152.08 |
| 2013-03-05 | 147.79 |
| 2013-03-04 | 152.70 |
| 2013-03-01 | 177.23 |
| 2013-02-28 | 177.84 |
| 2013-02-27 | 168.03 |
| 2013-02-26 | 164.35 |
| 2013-02-25 | 168.03 |
| 2013-02-22 | 171.71 |
| 2013-02-21 | 166.80 |
| 2013-02-20 | 163.12 |
| 2013-02-19 | 163.74 |
| 2013-02-18 | 176.00 |
| 2013-02-15 | 174.78 |
| 2013-02-14 | 169.26 |
| 2013-02-08 | 160.67 |
| 2013-02-07 | 159.44 |
| 2013-02-06 | 168.03 |
| 2013-02-05 | 174.78 |
| 2013-02-04 | 179.07 |
| 2013-02-01 | 182.14 |
| 2013-01-31 | 189.50 |
| 2013-01-30 | 196.86 |
| 2013-01-29 | 190.72 |
| 2013-01-28 | 185.82 |
| 2013-01-25 | 179.68 |
| 2013-01-24 | 177.84 |
| 2013-01-23 | 181.52 |
| 2013-01-22 | 187.04 |
| 2013-01-21 | 184.59 |
| 2013-01-18 | 183.98 |
| 2013-01-17 | 176.62 |
| 2013-01-16 | 181.52 |
| 2013-01-15 | 183.98 |
| 2013-01-14 | 187.04 |
| 2013-01-11 | 177.84 |
| 2013-01-10 | 180.30 |
| 2013-01-09 | 182.75 |
| 2013-01-08 | 182.75 |
| 2013-01-07 | 190.72 |
| 2013-01-04 | 188.27 |
| 2013-01-03 | 185.82 |
| 2013-01-02 | 174.78 |
| 2012-12-31 | 158.83 |
| 2012-12-28 | 158.83 |
| 2012-12-27 | 156.38 |
| 2012-12-24 | 156.38 |
| 2012-12-21 | 157.60 |
| 2012-12-20 | 152.08 |
| 2012-12-19 | 148.40 |
| 2012-12-18 | 144.85 |
| 2012-12-17 | 149.63 |
| 2012-12-14 | 152.08 |
| 2012-12-13 | 153.31 |
| 2012-12-12 | 158.83 |
| 2012-12-11 | 156.99 |
| 2012-12-10 | 164.96 |
| 2012-12-07 | 159.44 |
| 2012-12-06 | 158.22 |
| 2012-12-05 | 153.92 |
| 2012-12-04 | 147.79 |
| 2012-12-03 | 147.18 |
| 2012-11-30 | 153.92 |
| 2012-11-29 | 145.34 |
| 2012-11-28 | 141.90 |
| 2012-11-27 | 142.88 |
| 2012-11-26 | 145.95 |
| 2012-11-23 | 146.56 |
| 2012-11-22 | 140.92 |
| 2012-11-21 | 132.82 |
| 2012-11-20 | 128.16 |
| 2012-11-19 | 129.63 |
| 2012-11-16 | 128.90 |
| 2012-11-15 | 128.41 |
| 2012-11-14 | 128.65 |
| 2012-11-13 | 121.29 |
| 2012-11-12 | 124.73 |
| 2012-11-09 | 121.05 |
| 2012-11-08 | 117.12 |
| 2012-11-07 | 125.71 |
| 2012-11-06 | 128.16 |
| 2012-11-05 | 126.94 |
| 2012-11-02 | 128.16 |
| 2012-11-01 | 117.37 |
| 2012-10-31 | 117.12 |
| 2012-10-30 | 113.69 |
| 2012-10-29 | 109.76 |
| 2012-10-26 | 107.80 |
| 2012-10-25 | 110.50 |
| 2012-10-24 | 108.01 |
| 2012-10-22 | 109.72 |
| 2012-10-19 | 107.28 |
| 2012-10-18 | 109.96 |
| 2012-10-17 | 110.70 |
| 2012-10-16 | 110.21 |
| 2012-10-15 | 99.94 |
| 2012-10-12 | 101.65 |
| 2012-10-11 | 101.90 |
| 2012-10-10 | 100.43 |
| 2012-10-09 | 102.63 |
| 2012-10-08 | 102.39 |
| 2012-10-05 | 109.48 |
| 2012-10-04 | 107.76 |
| 2012-10-03 | 105.81 |
| 2012-09-28 | 108.74 |
| 2012-09-27 | 107.76 |
| 2012-09-26 | 104.10 |
| 2012-09-25 | 104.59 |
| 2012-09-24 | 101.65 |
| 2012-09-21 | 101.16 |
| 2012-09-20 | 100.19 |
| 2012-09-19 | 103.12 |
| 2012-09-18 | 107.76 |
| 2012-09-17 | 107.76 |
| 2012-09-14 | 115.10 |
| 2012-09-13 | 110.70 |
| 2012-09-12 | 101.65 |
| 2012-09-11 | 97.25 |
| 2012-09-10 | 98.48 |
| 2012-09-07 | 97.25 |
| 2012-09-06 | 91.39 |
| 2012-09-05 | 88.70 |
| 2012-09-04 | 90.65 |
| 2012-09-03 | 91.88 |
| 2012-08-31 | 83.08 |
| 2012-08-30 | 82.83 |
| 2012-08-29 | 83.57 |
| 2012-08-28 | 85.03 |
| 2012-08-27 | 86.74 |
| 2012-08-24 | 86.50 |
| 2012-08-23 | 87.23 |
| 2012-08-22 | 82.34 |
| 2012-08-21 | 82.59 |
| 2012-08-20 | 80.88 |
| 2012-08-17 | 82.34 |
| 2012-08-16 | 81.85 |
| 2012-08-15 | 83.08 |
| 2012-08-14 | 83.32 |
| 2012-08-13 | 85.52 |
| 2012-08-10 | 90.65 |
| 2012-08-09 | 89.92 |
| 2012-08-08 | 85.03 |
| 2012-08-07 | 87.48 |
| 2012-08-06 | 86.99 |
| 2012-08-03 | 82.10 |
| 2012-08-02 | 81.12 |
| 2012-08-01 | 89.92 |
| 2012-07-31 | 92.37 |
| 2012-07-30 | 87.48 |
| 2012-07-27 | 89.92 |
| 2012-07-26 | 81.61 |
| 2012-07-25 | 80.14 |
| 2012-07-24 | 81.85 |
| 2012-07-23 | 82.10 |
| 2012-07-20 | 84.54 |
| 2012-07-19 | 82.10 |
| 2012-07-18 | 82.34 |
| 2012-07-17 | 93.83 |
| 2012-07-16 | 88.70 |
| 2012-07-13 | 88.70 |
| 2012-07-12 | 88.45 |
| 2012-07-11 | 90.17 |
| 2012-07-10 | 95.79 |
| 2012-07-09 | 94.56 |
| 2012-07-06 | 100.19 |
| 2012-07-05 | 98.23 |
| 2012-07-04 | 99.21 |
| 2012-07-03 | 98.72 |
| 2012-06-29 | 93.10 |
| 2012-06-28 | 91.63 |
| 2012-06-27 | 90.17 |
| 2012-06-26 | 81.37 |
| 2012-06-25 | 81.37 |
| 2012-06-22 | 83.00 |
| 2012-06-21 | 80.83 |
| 2012-06-20 | 90.98 |
| 2012-06-19 | 89.77 |
| 2012-06-18 | 90.26 |
| 2012-06-15 | 90.01 |
| 2012-06-14 | 86.63 |
| 2012-06-13 | 89.77 |
| 2012-06-12 | 89.29 |
| 2012-06-11 | 85.18 |
| 2012-06-08 | 80.10 |
| 2012-06-07 | 76.48 |
| 2012-06-06 | 76.72 |
| 2012-06-05 | 71.40 |
| 2012-06-04 | 71.16 |
| 2012-06-01 | 76.48 |
| 2012-05-31 | 76.96 |
| 2012-05-30 | 81.55 |
| 2012-05-29 | 79.62 |
| 2012-05-28 | 70.92 |
| 2012-05-25 | 65.36 |
| 2012-05-24 | 64.63 |
| 2012-05-23 | 61.49 |
| 2012-05-22 | 64.63 |
| 2012-05-21 | 57.86 |
| 2012-05-18 | 56.17 |
| 2012-05-17 | 57.14 |
| 2012-05-16 | 57.14 |
| 2012-05-15 | 67.29 |
| 2012-05-14 | 66.32 |
| 2012-05-11 | 66.81 |
| 2012-05-10 | 68.26 |
| 2012-05-09 | 65.60 |
| 2012-05-08 | 68.74 |
| 2012-05-07 | 72.37 |
| 2012-05-04 | 77.20 |
| 2012-05-03 | 83.73 |
| 2012-05-02 | 81.31 |
| 2012-04-30 | 80.59 |
| 2012-04-27 | 79.86 |
| 2012-04-26 | 80.34 |
| 2012-04-25 | 77.68 |
| 2012-04-24 | 70.43 |
| 2012-04-23 | 71.40 |
| 2012-04-20 | 74.06 |
| 2012-04-19 | 76.72 |
| 2012-04-18 | 74.78 |
| 2012-04-17 | 77.68 |
| 2012-04-16 | 80.83 |
| 2012-04-13 | 81.31 |
| 2012-04-12 | 71.88 |
| 2012-04-11 | 66.81 |
| 2012-04-10 | 69.22 |
| 2012-04-05 | 72.85 |
| 2012-04-03 | 69.22 |
| 2012-04-02 | 61.00 |
| 2012-03-30 | 62.21 |
| 2012-03-29 | 61.73 |
| 2012-03-28 | 62.21 |
| 2012-03-27 | 63.91 |
| 2012-03-26 | 55.93 |
| 2012-03-23 | 55.69 |
| 2012-03-22 | 57.14 |
| 2012-03-21 | 54.72 |
| 2012-03-20 | 58.10 |
| 2012-03-19 | 60.52 |
| 2012-03-16 | 54.96 |
| 2012-03-15 | 63.66 |
| 2012-03-14 | 66.32 |
| 2012-03-13 | 67.05 |
| 2012-03-12 | 67.77 |
| 2012-03-09 | 67.05 |
| 2012-03-08 | 63.66 |
| 2012-03-07 | 62.70 |
| 2012-03-06 | 65.36 |
| 2012-03-05 | 70.19 |
| 2012-03-02 | 73.82 |
| 2012-03-01 | 67.29 |
| 2012-02-29 | 79.38 |
| 2012-02-28 | 82.04 |
| 2012-02-27 | 79.14 |
| 2012-02-24 | 82.04 |
| 2012-02-23 | 83.25 |
| 2012-02-22 | 83.00 |
| 2012-02-21 | 77.93 |
| 2012-02-20 | 80.59 |
| 2012-02-17 | 78.89 |
| 2012-02-16 | 75.27 |
| 2012-02-15 | 79.14 |
| 2012-02-14 | 75.99 |
| 2012-02-13 | 68.98 |
| 2012-02-10 | 79.38 |
| 2012-02-09 | 78.41 |
| 2012-02-08 | 68.74 |
| 2012-02-07 | 63.66 |
| 2012-02-06 | 63.66 |
| 2012-02-03 | 70.43 |
| 2012-02-02 | 68.98 |
| 2012-02-01 | 64.63 |
| 2012-01-31 | 65.60 |
| 2012-01-30 | 65.11 |
| 2012-01-27 | 70.43 |
| 2012-01-26 | 74.06 |
| 2012-01-20 | 68.26 |
| 2012-01-19 | 66.08 |
| 2012-01-18 | 64.87 |
| 2012-01-17 | 62.94 |
| 2012-01-16 | 56.17 |
| 2012-01-13 | 60.76 |
| 2012-01-12 | 55.69 |
| 2012-01-11 | 54.72 |
| 2012-01-10 | 52.30 |
| 2012-01-09 | 48.92 |
| 2012-01-06 | 46.02 |
| 2012-01-05 | 49.64 |
| 2012-01-04 | 49.64 |
| 2012-01-03 | 53.27 |
| 2011-12-30 | 50.85 |
| 2011-12-29 | 49.64 |
| 2011-12-28 | 55.20 |
| 2011-12-23 | 59.55 |
| 2011-12-22 | 56.65 |
| 2011-12-21 | 53.27 |
| 2011-12-20 | 47.71 |
| 2011-12-19 | 50.85 |
| 2011-12-16 | 57.14 |
| 2011-12-15 | 44.08 |
| 2011-12-14 | 42.39 |
| 2011-12-13 | 46.98 |
| 2011-12-12 | 54.48 |
| 2011-12-09 | 53.51 |
| 2011-12-08 | 56.17 |
| 2011-12-07 | 54.96 |
| 2011-12-06 | 49.88 |
| 2011-12-05 | 53.75 |
| 2011-12-02 | 51.58 |
| 2011-12-01 | 51.82 |
| 2011-11-30 | 37.80 |
| 2011-11-29 | 38.28 |
| 2011-11-28 | 34.90 |
| 2011-11-25 | 24.74 |
| 2011-11-24 | 28.37 |
| 2011-11-23 | 23.05 |
| 2011-11-22 | 24.02 |
| 2011-11-21 | 23.53 |
| 2011-11-18 | 29.34 |
| 2011-11-17 | 34.65 |
| 2011-11-16 | 40.46 |
| 2011-11-15 | 41.66 |
| 2011-11-14 | 42.15 |
| 2011-11-11 | 36.59 |
| 2011-11-10 | 38.28 |
| 2011-11-09 | 47.22 |
| 2011-11-08 | 42.39 |
| 2011-11-07 | 47.71 |
| 2011-11-04 | 51.33 |
| 2011-11-03 | 42.87 |
| 2011-11-02 | 39.55 |
| 2011-11-01 | 34.27 |
| 2011-10-31 | 38.35 |
| 2011-10-28 | 46.26 |
| 2011-10-27 | 40.99 |
| 2011-10-26 | 23.96 |
| 2011-10-25 | 24.20 |
| 2011-10-24 | 22.76 |
| 2011-10-21 | 11.62 |
| 2011-10-20 | 13.41 |
| 2011-10-19 | 21.57 |
| 2011-10-18 | 21.57 |
| 2011-10-17 | 29.72 |
| 2011-10-14 | 20.37 |
| 2011-10-13 | 28.52 |
| 2011-10-12 | 14.85 |
| 2011-10-11 | 7.78 |
| 2011-10-10 | 2.86 |
| 2011-10-07 | 6.46 |
| 2011-10-06 | -1.09 |
| 2011-10-04 | -10.08 |
| 2011-10-03 | -10.20 |
| 2011-09-30 | 1.78 |
| 2011-09-28 | 11.26 |
| 2011-09-27 | 8.74 |
| 2011-09-26 | 6.70 |
| 2011-09-23 | 5.74 |
| 2011-09-22 | 1.78 |
| 2011-09-21 | 9.46 |
| 2011-09-20 | 10.78 |
| 2011-09-19 | 18.21 |
| 2011-09-16 | 26.12 |
| 2011-09-15 | 21.33 |
| 2011-09-14 | 24.68 |
| 2011-09-12 | 32.60 |
| 2011-09-09 | 40.03 |
| 2011-09-08 | 44.10 |
| 2011-09-07 | 43.63 |
| 2011-09-06 | 41.71 |
| 2011-09-05 | 44.10 |
| 2011-09-02 | 49.62 |
| 2011-09-01 | 53.70 |
| 2011-08-31 | 52.26 |
| 2011-08-30 | 48.18 |
| 2011-08-29 | 44.10 |
| 2011-08-26 | 42.67 |
| 2011-08-25 | 46.26 |
| 2011-08-24 | 44.10 |
| 2011-08-23 | 47.46 |
| 2011-08-22 | 41.95 |
| 2011-08-19 | 53.22 |
| 2011-08-18 | 60.89 |
| 2011-08-17 | 64.97 |
| 2011-08-16 | 64.01 |
| 2011-08-15 | 63.77 |
| 2011-08-12 | 58.73 |
| 2011-08-11 | 55.13 |
| 2011-08-10 | 58.25 |
| 2011-08-09 | 58.49 |
| 2011-08-08 | 61.37 |
| 2011-08-05 | 66.64 |
| 2011-08-04 | 70.24 |
| 2011-08-03 | 72.64 |
| 2011-08-02 | 79.83 |
| 2011-08-01 | 87.02 |
| 2011-07-29 | 83.19 |
| 2011-07-28 | 83.91 |
| 2011-07-27 | 83.43 |
| 2011-07-26 | 80.79 |
| 2011-07-25 | 79.83 |
| 2011-07-22 | 84.39 |
| 2011-07-21 | 82.23 |
| 2011-07-20 | 81.51 |
| 2011-07-19 | 75.04 |
| 2011-07-18 | 75.04 |
| 2011-07-15 | 76.00 |
| 2011-07-14 | 81.27 |
| 2011-07-13 | 78.15 |
| 2011-07-12 | 72.64 |
| 2011-07-11 | 84.15 |
| 2011-07-08 | 84.39 |
| 2011-07-07 | 78.39 |
| 2011-07-06 | 81.75 |
| 2011-07-05 | 81.51 |
| 2011-07-04 | 75.52 |
| 2011-06-30 | 68.80 |
| 2011-06-29 | 64.25 |
| 2011-06-28 | 64.49 |
| 2011-06-27 | 64.49 |
| 2011-06-24 | 61.37 |
| 2011-06-23 | 51.54 |
| 2011-06-22 | 51.30 |
| 2011-06-21 | 51.06 |
| 2011-06-20 | 48.90 |
| 2011-06-17 | 50.34 |
| 2011-06-16 | 51.06 |
| 2011-06-15 | 56.09 |
| 2011-06-14 | 58.25 |
| 2011-06-13 | 56.81 |
| 2011-06-10 | 59.21 |
| 2011-06-09 | 58.49 |
| 2011-06-08 | 57.29 |
| 2011-06-07 | 60.89 |
| 2011-06-03 | 60.65 |
| 2011-06-02 | 63.05 |
| 2011-06-01 | 65.44 |
| 2011-05-31 | 67.60 |
| 2011-05-30 | 63.29 |
| 2011-05-27 | 64.73 |
| 2011-05-26 | 60.41 |
| 2011-05-25 | 59.21 |
| 2011-05-24 | 62.09 |
| 2011-05-23 | 63.59 |
| 2011-05-20 | 68.07 |
| 2011-05-19 | 67.36 |
| 2011-05-18 | 63.35 |
| 2011-05-17 | 58.63 |
| 2011-05-16 | 54.38 |
| 2011-05-13 | 56.50 |
| 2011-05-12 | 55.80 |
| 2011-05-11 | 61.46 |
| 2011-05-09 | 60.28 |
| 2011-05-06 | 52.02 |
| 2011-05-05 | 54.38 |
| 2011-05-04 | 51.08 |
| 2011-05-03 | 55.32 |
| 2011-04-29 | 58.16 |
| 2011-04-28 | 61.23 |
| 2011-04-27 | 66.18 |
| 2011-04-26 | 69.72 |
| 2011-04-21 | 69.25 |
| 2011-04-20 | 68.31 |
| 2011-04-19 | 65.00 |
| 2011-04-18 | 67.13 |
| 2011-04-15 | 72.32 |
| 2011-04-14 | 75.86 |
| 2011-04-13 | 76.33 |
| 2011-04-12 | 76.81 |
| 2011-04-11 | 77.75 |
| 2011-04-08 | 84.60 |
| 2011-04-07 | 81.76 |
| 2011-04-06 | 82.71 |
| 2011-04-04 | 83.42 |
| 2011-04-01 | 75.86 |
| 2011-03-31 | 71.85 |
| 2011-03-30 | 66.66 |
| 2011-03-29 | 58.63 |
| 2011-03-28 | 60.99 |
| 2011-03-25 | 56.74 |
| 2011-03-24 | 54.62 |
| 2011-03-23 | 55.56 |
| 2011-03-22 | 56.03 |
| 2011-03-21 | 57.69 |
| 2011-03-18 | 51.78 |
| 2011-03-17 | 42.58 |
| 2011-03-16 | 43.99 |
| 2011-03-15 | 44.23 |
| 2011-03-14 | 48.72 |
| 2011-03-11 | 48.48 |
| 2011-03-10 | 52.96 |
| 2011-03-09 | 53.91 |
| 2011-03-08 | 52.73 |
| 2011-03-07 | 48.95 |
| 2011-03-04 | 50.60 |
| 2011-03-03 | 51.55 |
| 2011-03-02 | 48.24 |
| 2011-03-01 | 49.90 |
| 2011-02-28 | 49.19 |
| 2011-02-25 | 47.77 |
| 2011-02-24 | 42.58 |
| 2011-02-23 | 44.70 |
| 2011-02-22 | 45.88 |
| 2011-02-21 | 50.84 |
| 2011-02-18 | 50.84 |
| 2011-02-17 | 49.19 |
| 2011-02-16 | 52.49 |
| 2011-02-15 | 54.85 |
| 2011-02-14 | 55.56 |
| 2011-02-11 | 50.37 |
| 2011-02-10 | 52.02 |
| 2011-02-09 | 57.69 |
| 2011-02-08 | 64.06 |
| 2011-02-07 | 65.00 |
| 2011-02-02 | 68.54 |
| 2011-02-01 | 64.29 |
| 2011-01-31 | 65.95 |
| 2011-01-28 | 64.06 |
| 2011-01-27 | 64.77 |
| 2011-01-26 | 71.38 |
| 2011-01-25 | 71.61 |
| 2011-01-24 | 71.61 |
| 2011-01-21 | 69.96 |
| 2011-01-20 | 66.66 |
| 2011-01-19 | 69.25 |
| 2011-01-18 | 66.18 |
| 2011-01-17 | 66.89 |
| 2011-01-14 | 73.26 |
| 2011-01-13 | 75.86 |
| 2011-01-12 | 77.99 |
| 2011-01-11 | 75.15 |
| 2011-01-10 | 75.86 |
| 2011-01-07 | 81.29 |
| 2011-01-06 | 79.17 |
| 2011-01-05 | 83.42 |
| 2011-01-04 | 75.86 |
| 2011-01-03 | 70.67 |
| 2010-12-31 | 67.60 |
| 2010-12-30 | 65.95 |
| 2010-12-29 | 65.71 |
| 2010-12-28 | 63.82 |
| 2010-12-24 | 66.66 |
| 2010-12-23 | 67.60 |
| 2010-12-22 | 66.66 |
| 2010-12-21 | 65.00 |
| 2010-12-20 | 60.28 |
| 2010-12-17 | 59.81 |
| 2010-12-16 | 59.81 |
| 2010-12-15 | 62.64 |
| 2010-12-14 | 63.11 |
| 2010-12-13 | 63.82 |
| 2010-12-10 | 62.41 |
| 2010-12-09 | 63.59 |
| 2010-12-08 | 63.59 |
| 2010-12-07 | 65.24 |
| 2010-12-06 | 65.00 |
| 2010-12-03 | 66.66 |
| 2010-12-02 | 68.78 |
| 2010-12-01 | 67.36 |
| 2010-11-30 | 64.29 |
| 2010-11-29 | 66.66 |
| 2010-11-26 | 65.71 |
| 2010-11-25 | 67.60 |
| 2010-11-24 | 65.48 |
| 2010-11-23 | 66.66 |
| 2010-11-22 | 72.08 |
| 2010-11-19 | 73.50 |
| 2010-11-18 | 73.74 |
| 2010-11-17 | 71.61 |
| 2010-11-16 | 75.86 |
| 2010-11-15 | 77.75 |
| 2010-11-12 | 81.53 |
| 2010-11-11 | 84.12 |
| 2010-11-10 | 84.60 |
| 2010-11-09 | 91.21 |
| 2010-11-08 | 92.39 |
| 2010-11-05 | 89.32 |
| 2010-11-04 | 88.14 |
| 2010-11-03 | 86.25 |
| 2010-11-02 | 83.18 |
| 2010-11-01 | 82.00 |
| 2010-10-29 | 80.35 |
| 2010-10-28 | 80.82 |
| 2010-10-27 | 79.40 |
| 2010-10-26 | 82.47 |
| 2010-10-25 | 85.78 |
| 2010-10-22 | 85.54 |
| 2010-10-21 | 89.55 |
| 2010-10-20 | 88.84 |
| 2010-10-19 | 96.87 |
| 2010-10-18 | 96.63 |
| 2010-10-15 | 98.76 |
| 2010-10-14 | 101.59 |
| 2010-10-13 | 99.94 |
| 2010-10-12 | 89.79 |
| 2010-10-11 | 92.62 |
| 2010-10-08 | 90.73 |
| 2010-10-07 | 91.44 |
| 2010-10-06 | 94.98 |
| 2010-10-05 | 87.43 |
| 2010-10-04 | 83.89 |
| 2010-09-30 | 86.25 |
| 2010-09-29 | 94.75 |
| 2010-09-28 | 96.63 |
| 2010-09-27 | 102.77 |
| 2010-09-24 | 100.88 |
| 2010-09-22 | 99.70 |
| 2010-09-21 | 99.94 |
| 2010-09-20 | 103.48 |
| 2010-09-17 | 100.88 |
| 2010-09-16 | 96.63 |
| 2010-09-15 | 93.86 |
| 2010-09-14 | 92.22 |
| 2010-09-13 | 88.93 |
| 2010-09-10 | 85.18 |
| 2010-09-09 | 83.77 |
| 2010-09-08 | 85.41 |
| 2010-09-07 | 87.99 |
| 2010-09-06 | 88.23 |
| 2010-09-03 | 84.00 |
| 2010-09-02 | 80.01 |
| 2010-09-01 | 78.61 |
| 2010-08-31 | 74.62 |
| 2010-08-30 | 77.67 |
| 2010-08-27 | 74.15 |
| 2010-08-26 | 72.27 |
| 2010-08-25 | 70.86 |
| 2010-08-24 | 75.55 |
| 2010-08-23 | 76.26 |
| 2010-08-20 | 78.37 |
| 2010-08-19 | 83.30 |
| 2010-08-18 | 79.31 |
| 2010-08-17 | 81.89 |
| 2010-08-16 | 81.89 |
| 2010-08-13 | 82.83 |
| 2010-08-12 | 82.13 |
| 2010-08-11 | 83.06 |
| 2010-08-10 | 85.18 |
| 2010-08-09 | 87.29 |
| 2010-08-06 | 86.82 |
| 2010-08-05 | 87.99 |
| 2010-08-04 | 94.56 |
| 2010-08-03 | 102.78 |
| 2010-08-02 | 101.37 |
| 2010-07-30 | 93.39 |
| 2010-07-29 | 95.50 |
| 2010-07-28 | 95.50 |
| 2010-07-27 | 95.97 |
| 2010-07-26 | 95.50 |
| 2010-07-23 | 95.03 |
| 2010-07-22 | 93.39 |
| 2010-07-21 | 92.69 |
| 2010-07-20 | 90.58 |
| 2010-07-19 | 84.24 |
| 2010-07-16 | 83.30 |
| 2010-07-15 | 83.06 |
| 2010-07-14 | 85.65 |
| 2010-07-13 | 87.05 |
| 2010-07-12 | 86.12 |
| 2010-07-09 | 82.13 |
| 2010-07-08 | 74.38 |
| 2010-07-07 | 72.50 |
| 2010-07-06 | 74.38 |
| 2010-07-05 | 68.51 |
| 2010-07-02 | 72.74 |
| 2010-06-30 | 73.68 |
| 2010-06-29 | 75.55 |
| 2010-06-28 | 81.19 |
| 2010-06-25 | 77.67 |
| 2010-06-24 | 83.06 |
| 2010-06-23 | 83.06 |
| 2010-06-22 | 87.29 |
| 2010-06-21 | 91.28 |
| 2010-06-18 | 83.30 |
| 2010-06-17 | 81.19 |
| 2010-06-15 | 76.02 |
| 2010-06-14 | 76.96 |
| 2010-06-11 | 73.91 |
| 2010-06-10 | 70.16 |
| 2010-06-09 | 70.86 |
| 2010-06-08 | 71.10 |
| 2010-06-07 | 68.28 |
| 2010-06-04 | 71.33 |
| 2010-06-03 | 71.80 |
| 2010-06-02 | 67.81 |
| 2010-06-01 | 63.82 |
| 2010-05-31 | 72.74 |
| 2010-05-28 | 71.56 |
| 2010-05-27 | 78.14 |
| 2010-05-26 | 72.27 |
| 2010-05-25 | 67.81 |
| 2010-05-24 | 75.79 |
| 2010-05-20 | 63.78 |
| 2010-05-19 | 62.63 |
| 2010-05-18 | 62.63 |
| 2010-05-17 | 52.66 |
| 2010-05-14 | 56.14 |
| 2010-05-13 | 58.92 |
| 2010-05-12 | 53.59 |
| 2010-05-11 | 58.46 |
| 2010-05-10 | 62.16 |
| 2010-05-07 | 58.46 |
| 2010-05-06 | 52.90 |
| 2010-05-05 | 55.21 |
| 2010-05-04 | 57.07 |
| 2010-05-03 | 59.15 |
| 2010-04-30 | 67.72 |
| 2010-04-29 | 64.25 |
| 2010-04-28 | 62.86 |
| 2010-04-27 | 62.86 |
| 2010-04-26 | 67.49 |
| 2010-04-23 | 64.25 |
| 2010-04-22 | 69.34 |
| 2010-04-21 | 70.73 |
| 2010-04-20 | 68.42 |
| 2010-04-19 | 67.03 |
| 2010-04-16 | 76.76 |
| 2010-04-15 | 84.40 |
| 2010-04-14 | 86.02 |
| 2010-04-13 | 90.66 |
| 2010-04-12 | 89.04 |
| 2010-04-09 | 98.53 |
| 2010-04-08 | 102.70 |
| 2010-04-07 | 107.80 |
| 2010-04-01 | 99.00 |
| 2010-03-31 | 95.52 |
| 2010-03-30 | 98.07 |
| 2010-03-29 | 90.43 |
| 2010-03-26 | 81.62 |
| 2010-03-25 | 79.07 |
| 2010-03-24 | 81.62 |
| 2010-03-23 | 81.62 |
| 2010-03-22 | 90.19 |
| 2010-03-19 | 93.44 |
| 2010-03-18 | 93.21 |
| 2010-03-17 | 96.68 |
| 2010-03-16 | 94.13 |
| 2010-03-15 | 98.30 |
| 2010-03-12 | 96.68 |
| 2010-03-11 | 101.31 |
| 2010-03-10 | 101.54 |
| 2010-03-09 | 99.46 |
| 2010-03-08 | 91.12 |
| 2010-03-05 | 88.57 |
| 2010-03-04 | 90.19 |
| 2010-03-03 | 92.05 |
| 2010-03-02 | 92.97 |
| 2010-03-01 | 93.90 |
| 2010-02-26 | 87.18 |
| 2010-02-25 | 85.56 |
| 2010-02-24 | 85.33 |
| 2010-02-23 | 83.48 |
| 2010-02-22 | 77.92 |
| 2010-02-19 | 73.28 |
| 2010-02-18 | 78.38 |
| 2010-02-17 | 78.38 |
| 2010-02-12 | 76.29 |
| 2010-02-11 | 78.84 |
| 2010-02-10 | 73.75 |
| 2010-02-09 | 71.43 |
| 2010-02-08 | 67.72 |
| 2010-02-05 | 69.34 |
| 2010-02-04 | 76.76 |
| 2010-02-03 | 77.45 |
| 2010-02-02 | 73.98 |
| 2010-02-01 | 72.82 |
| 2010-01-29 | 63.09 |
| 2010-01-28 | 61.70 |
| 2010-01-27 | 63.09 |
| 2010-01-26 | 70.04 |
| 2010-01-25 | 74.67 |
| 2010-01-22 | 73.75 |
| 2010-01-21 | 74.21 |
| 2010-01-20 | 78.84 |
| 2010-01-19 | 81.39 |
| 2010-01-18 | 79.54 |
| 2010-01-15 | 80.93 |
| 2010-01-14 | 74.67 |
| 2010-01-13 | 80.70 |
| 2010-01-12 | 93.44 |
| 2010-01-11 | 95.52 |
| 2010-01-08 | 99.92 |
| 2010-01-07 | 102.47 |
| 2010-01-06 | 100.85 |
| 2010-01-05 | 102.70 |
| 2010-01-04 | 102.01 |
| 2009-12-31 | 104.32 |
| 2009-12-30 | 95.99 |
| 2009-12-29 | 93.44 |
| 2009-12-28 | 98.53 |
| 2009-12-24 | 95.99 |
| 2009-12-23 | 92.97 |
| 2009-12-22 | 94.83 |
| 2009-12-21 | 91.82 |
| 2009-12-18 | 101.78 |
| 2009-12-17 | 110.35 |
| 2009-12-16 | 111.04 |
| 2009-12-15 | 117.53 |
| 2009-12-14 | 125.64 |
| 2009-12-11 | 121.93 |
| 2009-12-10 | 122.86 |
| 2009-12-09 | 127.26 |
| 2009-12-08 | 127.72 |
| 2009-12-07 | 131.66 |
| 2009-12-04 | 130.04 |
| 2009-12-03 | 132.24 |
| 2009-12-02 | 121.24 |
| 2009-12-01 | 107.57 |
| 2009-11-30 | 108.26 |
| 2009-11-27 | 99.23 |
| 2009-11-26 | 105.71 |
| 2009-11-25 | 108.03 |
| 2009-11-24 | 107.34 |
| 2009-11-23 | 106.41 |
| 2009-11-20 | 103.17 |
| 2009-11-19 | 103.63 |
| 2009-11-18 | 107.57 |
| 2009-11-17 | 115.91 |
| 2009-11-16 | 116.60 |
| 2009-11-13 | 119.61 |
| 2009-11-12 | 114.05 |
| 2009-11-11 | 118.92 |
| 2009-11-10 | 120.31 |
| 2009-11-09 | 119.15 |
| 2009-11-06 | 110.35 |
| 2009-11-05 | 108.73 |
| 2009-11-04 | 114.52 |
| 2009-11-03 | 110.58 |
| 2009-11-02 | 114.98 |
| 2009-10-30 | 121.47 |
| 2009-10-29 | 111.04 |
| 2009-10-28 | 117.76 |
| 2009-10-27 | 122.39 |
| 2009-10-23 | 128.42 |
| 2009-10-22 | 132.82 |
| 2009-10-21 | 131.66 |
| 2009-10-20 | 122.63 |
| 2009-10-19 | 115.91 |
| 2009-10-16 | 107.34 |
| 2009-10-15 | 102.70 |
| 2009-10-14 | 102.01 |
| 2009-10-13 | 104.32 |
| 2009-10-12 | 103.40 |
| 2009-10-09 | 107.34 |
| 2009-10-08 | 108.49 |
| 2009-10-07 | 110.65 |
| 2009-10-06 | 104.87 |
| 2009-10-05 | 94.48 |
| 2009-10-02 | 98.87 |
| 2009-09-30 | 96.10 |
| 2009-09-29 | 97.71 |
| 2009-09-28 | 91.94 |
| 2009-09-25 | 96.79 |
| 2009-09-24 | 95.64 |
| 2009-09-23 | 101.18 |
| 2009-09-22 | 105.11 |
| 2009-09-21 | 101.64 |
| 2009-09-18 | 99.33 |
| 2009-09-17 | 108.11 |
| 2009-09-16 | 98.18 |
| 2009-09-15 | 102.10 |
| 2009-09-14 | 109.03 |
| 2009-09-11 | 102.80 |
| 2009-09-10 | 110.19 |
| 2009-09-09 | 107.42 |
| 2009-09-08 | 104.18 |
| 2009-09-07 | 106.03 |
| 2009-09-04 | 101.87 |
| 2009-09-03 | 98.64 |
| 2009-09-02 | 83.63 |
| 2009-09-01 | 91.71 |
| 2009-08-31 | 87.32 |
| 2009-08-28 | 91.71 |
| 2009-08-27 | 92.63 |
| 2009-08-26 | 100.95 |
| 2009-08-25 | 108.11 |
| 2009-08-24 | 106.26 |
| 2009-08-21 | 98.87 |
| 2009-08-20 | 95.64 |
| 2009-08-19 | 97.48 |
| 2009-08-18 | 96.79 |
| 2009-08-17 | 92.40 |
| 2009-08-14 | 101.64 |
| 2009-08-13 | 99.10 |
| 2009-08-12 | 93.56 |
| 2009-08-11 | 101.41 |
| 2009-08-10 | 98.64 |
| 2009-08-07 | 100.72 |
| 2009-08-06 | 112.50 |
| 2009-08-05 | 110.65 |
| 2009-08-04 | 111.34 |
| 2009-08-03 | 123.12 |
| 2009-07-31 | 118.73 |
| 2009-07-30 | 110.19 |
| 2009-07-29 | 117.12 |
| 2009-07-28 | 125.43 |
| 2009-07-27 | 119.43 |
| 2009-07-24 | 103.26 |
| 2009-07-23 | 94.02 |
| 2009-07-22 | 83.63 |
| 2009-07-21 | 91.71 |
| 2009-07-20 | 88.24 |
| 2009-07-17 | 91.25 |
| 2009-07-16 | 89.86 |
| 2009-07-15 | 89.63 |
| 2009-07-14 | 87.55 |
| 2009-07-13 | 76.46 |
| 2009-07-10 | 83.63 |
| 2009-07-09 | 82.93 |
| 2009-07-08 | 93.56 |
| 2009-07-07 | 96.33 |
| 2009-07-06 | 104.87 |
| 2009-07-03 | 101.87 |
| 2009-07-02 | 98.18 |
| 2009-06-30 | 98.41 |
| 2009-06-29 | 106.03 |
| 2009-06-26 | 102.10 |
| 2009-06-25 | 99.10 |
| 2009-06-24 | 92.63 |
| 2009-06-23 | 87.55 |
| 2009-06-22 | 90.55 |
| 2009-06-19 | 82.93 |
| 2009-06-18 | 83.86 |
| 2009-06-17 | 87.09 |
| 2009-06-16 | 85.47 |
| 2009-06-15 | 87.78 |
| 2009-06-12 | 96.10 |
| 2009-06-11 | 99.10 |
| 2009-06-10 | 93.33 |
| 2009-06-09 | 83.39 |
| 2009-06-08 | 89.86 |
| 2009-06-05 | 83.39 |
| 2009-06-04 | 81.55 |
| 2009-06-03 | 89.86 |
| 2009-06-02 | 90.09 |
| 2009-06-01 | 96.33 |
| 2009-05-29 | 107.88 |
| 2009-05-27 | 77.85 |
| 2009-05-26 | 69.30 |
| 2009-05-25 | 64.92 |
| 2009-05-22 | 62.57 |
| 2009-05-21 | 64.18 |
| 2009-05-20 | 66.02 |
| 2009-05-19 | 70.38 |
| 2009-05-18 | 75.20 |
| 2009-05-15 | 69.00 |
| 2009-05-14 | 64.41 |
| 2009-05-13 | 68.77 |
| 2009-05-12 | 64.41 |
| 2009-05-11 | 64.64 |
| 2009-05-08 | 62.80 |
| 2009-05-07 | 59.59 |
| 2009-05-06 | 61.19 |
| 2009-05-05 | 61.88 |
| 2009-05-04 | 72.90 |
| 2009-04-30 | 61.19 |
| 2009-04-29 | 54.76 |
| 2009-04-28 | 43.97 |
| 2009-04-27 | 45.81 |
| 2009-04-24 | 53.16 |
| 2009-04-23 | 51.78 |
| 2009-04-22 | 44.66 |
| 2009-04-21 | 44.20 |
| 2009-04-20 | 47.19 |
| 2009-04-17 | 48.79 |
| 2009-04-16 | 57.75 |
| 2009-04-15 | 58.44 |
| 2009-04-14 | 54.54 |
| 2009-04-09 | 52.24 |
| 2009-04-08 | 40.07 |
| 2009-04-07 | 45.81 |
| 2009-04-06 | 44.66 |
| 2009-04-03 | 54.54 |
| 2009-04-02 | 60.73 |
| 2009-04-01 | 40.76 |
| 2009-03-31 | 37.77 |
| 2009-03-30 | 32.26 |
| 2009-03-27 | 26.29 |
| 2009-03-26 | 21.47 |
| 2009-03-25 | 21.70 |
| 2009-03-24 | 27.67 |
| 2009-03-23 | 29.05 |
| 2009-03-20 | 18.94 |
| 2009-03-19 | 19.63 |
| 2009-03-18 | 13.89 |
| 2009-03-17 | 18.03 |
| 2009-03-16 | 19.63 |
| 2009-03-13 | 19.40 |
| 2009-03-12 | 13.78 |
| 2009-03-11 | 13.66 |
| 2009-03-10 | 9.30 |
| 2009-03-09 | 6.77 |
| 2009-03-06 | 5.63 |
| 2009-03-05 | 8.50 |
| 2009-03-04 | 7.92 |
| 2009-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy