Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-28 | 91.11 |
| 2026-01-27 | 86.48 |
| 2026-01-26 | 85.62 |
| 2026-01-23 | 82.28 |
| 2026-01-22 | 85.51 |
| 2026-01-21 | 84.00 |
| 2026-01-20 | 78.94 |
| 2026-01-19 | 76.04 |
| 2026-01-16 | 72.27 |
| 2026-01-15 | 72.59 |
| 2026-01-14 | 72.59 |
| 2026-01-13 | 73.67 |
| 2026-01-12 | 73.99 |
| 2026-01-09 | 73.45 |
| 2026-01-08 | 73.34 |
| 2026-01-07 | 73.78 |
| 2026-01-06 | 73.56 |
| 2026-01-05 | 72.70 |
| 2026-01-02 | 72.05 |
| 2025-12-31 | 71.30 |
| 2025-12-30 | 71.08 |
| 2025-12-29 | 73.24 |
| 2025-12-24 | 76.90 |
| 2025-12-23 | 76.68 |
| 2025-12-22 | 78.08 |
| 2025-12-19 | 77.33 |
| 2025-12-18 | 75.82 |
| 2025-12-17 | 74.85 |
| 2025-12-16 | 76.25 |
| 2025-12-15 | 80.02 |
| 2025-12-12 | 84.43 |
| 2025-12-11 | 81.85 |
| 2025-12-10 | 82.28 |
| 2025-12-09 | 89.06 |
| 2025-12-08 | 94.66 |
| 2025-12-05 | 92.29 |
| 2025-12-04 | 96.39 |
| 2025-12-03 | 95.09 |
| 2025-12-02 | 92.72 |
| 2025-12-01 | 87.56 |
| 2025-11-28 | 83.25 |
| 2025-11-27 | 82.93 |
| 2025-11-26 | 82.82 |
| 2025-11-25 | 83.25 |
| 2025-11-24 | 81.42 |
| 2025-11-21 | 81.42 |
| 2025-11-20 | 85.08 |
| 2025-11-19 | 85.83 |
| 2025-11-18 | 87.34 |
| 2025-11-17 | 91.11 |
| 2025-11-14 | 88.96 |
| 2025-11-13 | 88.96 |
| 2025-11-12 | 94.99 |
| 2025-11-11 | 91.11 |
| 2025-11-10 | 89.06 |
| 2025-11-07 | 87.45 |
| 2025-11-06 | 88.53 |
| 2025-11-05 | 86.26 |
| 2025-11-04 | 85.08 |
| 2025-11-03 | 83.57 |
| 2025-10-31 | 83.57 |
| 2025-10-30 | 85.83 |
| 2025-10-28 | 86.37 |
| 2025-10-27 | 87.77 |
| 2025-10-24 | 84.11 |
| 2025-10-23 | 86.16 |
| 2025-10-22 | 85.51 |
| 2025-10-21 | 82.71 |
| 2025-10-20 | 82.60 |
| 2025-10-17 | 81.85 |
| 2025-10-16 | 83.68 |
| 2025-10-15 | 81.20 |
| 2025-10-14 | 77.76 |
| 2025-10-13 | 77.97 |
| 2025-10-10 | 77.01 |
| 2025-10-09 | 74.96 |
| 2025-10-08 | 72.59 |
| 2025-10-06 | 74.21 |
| 2025-10-03 | 75.50 |
| 2025-10-02 | 78.62 |
| 2025-09-30 | 79.05 |
| 2025-09-29 | 80.77 |
| 2025-09-26 | 80.45 |
| 2025-09-25 | 82.28 |
| 2025-09-24 | 82.93 |
| 2025-09-23 | 84.86 |
| 2025-09-22 | 84.65 |
| 2025-09-19 | 82.17 |
| 2025-09-18 | 82.93 |
| 2025-09-17 | 84.65 |
| 2025-09-16 | 85.08 |
| 2025-09-15 | 87.45 |
| 2025-09-12 | 86.70 |
| 2025-09-11 | 86.26 |
| 2025-09-10 | 83.03 |
| 2025-09-09 | 79.32 |
| 2025-09-08 | 79.95 |
| 2025-09-05 | 77.96 |
| 2025-09-04 | 74.60 |
| 2025-09-03 | 73.55 |
| 2025-09-02 | 72.60 |
| 2025-09-01 | 73.44 |
| 2025-08-29 | 69.87 |
| 2025-08-28 | 72.92 |
| 2025-08-27 | 74.18 |
| 2025-08-26 | 75.75 |
| 2025-08-25 | 77.22 |
| 2025-08-22 | 74.70 |
| 2025-08-21 | 73.97 |
| 2025-08-20 | 72.29 |
| 2025-08-19 | 72.39 |
| 2025-08-18 | 71.76 |
| 2025-08-15 | 72.92 |
| 2025-08-14 | 74.18 |
| 2025-08-13 | 74.28 |
| 2025-08-12 | 75.54 |
| 2025-08-11 | 73.23 |
| 2025-08-08 | 72.71 |
| 2025-08-07 | 71.24 |
| 2025-08-06 | 70.40 |
| 2025-08-05 | 70.71 |
| 2025-08-04 | 68.40 |
| 2025-08-01 | 69.03 |
| 2025-07-31 | 72.44 |
| 2025-07-30 | 75.07 |
| 2025-07-29 | 73.76 |
| 2025-07-28 | 76.38 |
| 2025-07-25 | 77.17 |
| 2025-07-24 | 77.17 |
| 2025-07-23 | 77.69 |
| 2025-07-22 | 80.05 |
| 2025-07-21 | 72.97 |
| 2025-07-18 | 70.34 |
| 2025-07-17 | 71.66 |
| 2025-07-16 | 71.92 |
| 2025-07-15 | 71.92 |
| 2025-07-14 | 70.87 |
| 2025-07-11 | 69.56 |
| 2025-07-10 | 69.82 |
| 2025-07-09 | 70.08 |
| 2025-07-08 | 70.61 |
| 2025-07-07 | 72.44 |
| 2025-07-04 | 71.13 |
| 2025-07-03 | 70.08 |
| 2025-07-02 | 71.66 |
| 2025-06-30 | 69.56 |
| 2025-06-27 | 69.82 |
| 2025-06-26 | 70.61 |
| 2025-06-25 | 70.87 |
| 2025-06-24 | 72.18 |
| 2025-06-23 | 70.08 |
| 2025-06-20 | 70.08 |
| 2025-06-19 | 69.56 |
| 2025-06-18 | 73.23 |
| 2025-06-17 | 71.66 |
| 2025-06-16 | 69.29 |
| 2025-06-13 | 71.13 |
| 2025-06-12 | 69.03 |
| 2025-06-11 | 69.03 |
| 2025-06-10 | 69.45 |
| 2025-06-09 | 69.96 |
| 2025-06-06 | 70.48 |
| 2025-06-05 | 71.25 |
| 2025-06-04 | 69.45 |
| 2025-06-03 | 73.30 |
| 2025-06-02 | 67.91 |
| 2025-05-30 | 68.94 |
| 2025-05-29 | 70.73 |
| 2025-05-28 | 71.25 |
| 2025-05-27 | 69.96 |
| 2025-05-26 | 67.40 |
| 2025-05-23 | 69.19 |
| 2025-05-22 | 69.96 |
| 2025-05-21 | 69.71 |
| 2025-05-20 | 67.14 |
| 2025-05-19 | 66.37 |
| 2025-05-16 | 65.61 |
| 2025-05-15 | 66.12 |
| 2025-05-14 | 66.63 |
| 2025-05-13 | 65.61 |
| 2025-05-12 | 64.84 |
| 2025-05-09 | 66.12 |
| 2025-05-08 | 64.32 |
| 2025-05-07 | 65.86 |
| 2025-05-06 | 63.04 |
| 2025-05-02 | 57.92 |
| 2025-04-30 | 61.50 |
| 2025-04-29 | 60.22 |
| 2025-04-28 | 58.43 |
| 2025-04-25 | 57.92 |
| 2025-04-24 | 56.38 |
| 2025-04-23 | 55.86 |
| 2025-04-22 | 55.61 |
| 2025-04-17 | 55.10 |
| 2025-04-16 | 53.81 |
| 2025-04-15 | 55.61 |
| 2025-04-14 | 54.07 |
| 2025-04-11 | 48.94 |
| 2025-04-10 | 46.89 |
| 2025-04-09 | 45.10 |
| 2025-04-08 | 44.84 |
| 2025-04-07 | 44.33 |
| 2025-04-03 | 57.40 |
| 2025-04-02 | 58.17 |
| 2025-04-01 | 55.10 |
| 2025-03-31 | 50.74 |
| 2025-03-28 | 49.71 |
| 2025-03-27 | 42.28 |
| 2025-03-26 | 41.25 |
| 2025-03-25 | 42.53 |
| 2025-03-24 | 43.56 |
| 2025-03-21 | 41.51 |
| 2025-03-20 | 44.58 |
| 2025-03-19 | 45.61 |
| 2025-03-18 | 45.10 |
| 2025-03-17 | 45.35 |
| 2025-03-14 | 43.30 |
| 2025-03-13 | 43.82 |
| 2025-03-12 | 44.07 |
| 2025-03-11 | 43.82 |
| 2025-03-10 | 41.76 |
| 2025-03-07 | 40.48 |
| 2025-03-06 | 40.23 |
| 2025-03-05 | 39.20 |
| 2025-03-04 | 38.94 |
| 2025-03-03 | 38.43 |
| 2025-02-28 | 37.41 |
| 2025-02-27 | 39.20 |
| 2025-02-26 | 38.69 |
| 2025-02-25 | 35.36 |
| 2025-02-24 | 36.64 |
| 2025-02-21 | 40.74 |
| 2025-02-20 | 42.28 |
| 2025-02-19 | 41.25 |
| 2025-02-18 | 45.87 |
| 2025-02-17 | 41.51 |
| 2025-02-14 | 39.46 |
| 2025-02-13 | 36.64 |
| 2025-02-12 | 39.97 |
| 2025-02-11 | 37.66 |
| 2025-02-10 | 36.64 |
| 2025-02-07 | 37.92 |
| 2025-02-06 | 39.20 |
| 2025-02-05 | 36.64 |
| 2025-02-04 | 35.61 |
| 2025-02-03 | 35.61 |
| 2025-01-28 | 36.89 |
| 2025-01-27 | 40.48 |
| 2025-01-24 | 40.48 |
| 2025-01-23 | 41.00 |
| 2025-01-22 | 39.20 |
| 2025-01-21 | 40.74 |
| 2025-01-20 | 41.00 |
| 2025-01-17 | 41.76 |
| 2025-01-16 | 42.02 |
| 2025-01-15 | 40.23 |
| 2025-01-14 | 39.20 |
| 2025-01-13 | 37.66 |
| 2025-01-10 | 36.64 |
| 2025-01-09 | 38.43 |
| 2025-01-08 | 37.15 |
| 2025-01-07 | 35.61 |
| 2025-01-06 | 36.89 |
| 2025-01-03 | 36.64 |
| 2025-01-02 | 35.87 |
| 2024-12-31 | 36.89 |
| 2024-12-30 | 35.61 |
| 2024-12-27 | 35.87 |
| 2024-12-24 | 35.61 |
| 2024-12-23 | 33.30 |
| 2024-12-20 | 31.77 |
| 2024-12-19 | 31.00 |
| 2024-12-18 | 32.28 |
| 2024-12-17 | 32.28 |
| 2024-12-16 | 33.30 |
| 2024-12-13 | 33.30 |
| 2024-12-12 | 33.56 |
| 2024-12-11 | 32.54 |
| 2024-12-10 | 30.23 |
| 2024-12-09 | 31.77 |
| 2024-12-06 | 27.15 |
| 2024-12-05 | 26.38 |
| 2024-12-04 | 27.92 |
| 2024-12-03 | 27.92 |
| 2024-12-02 | 26.38 |
| 2024-11-29 | 25.36 |
| 2024-11-28 | 25.10 |
| 2024-11-27 | 25.87 |
| 2024-11-26 | 24.59 |
| 2024-11-25 | 24.85 |
| 2024-11-22 | 23.31 |
| 2024-11-21 | 25.61 |
| 2024-11-20 | 27.67 |
| 2024-11-19 | 26.90 |
| 2024-11-18 | 26.38 |
| 2024-11-15 | 25.10 |
| 2024-11-14 | 25.36 |
| 2024-11-13 | 28.43 |
| 2024-11-12 | 28.95 |
| 2024-11-11 | 31.25 |
| 2024-11-08 | 31.25 |
| 2024-11-07 | 33.30 |
| 2024-11-06 | 32.54 |
| 2024-11-05 | 33.56 |
| 2024-11-04 | 31.77 |
| 2024-11-01 | 31.77 |
| 2024-10-31 | 30.49 |
| 2024-10-30 | 31.51 |
| 2024-10-29 | 33.56 |
| 2024-10-28 | 34.84 |
| 2024-10-25 | 34.59 |
| 2024-10-24 | 34.59 |
| 2024-10-23 | 35.10 |
| 2024-10-22 | 35.36 |
| 2024-10-21 | 33.82 |
| 2024-10-18 | 35.36 |
| 2024-10-17 | 30.74 |
| 2024-10-16 | 32.54 |
| 2024-10-15 | 33.05 |
| 2024-10-14 | 36.64 |
| 2024-10-10 | 38.18 |
| 2024-10-09 | 33.82 |
| 2024-10-08 | 39.46 |
| 2024-10-07 | 53.30 |
| 2024-10-04 | 47.15 |
| 2024-10-03 | 46.12 |
| 2024-10-02 | 47.92 |
| 2024-09-30 | 43.05 |
| 2024-09-27 | 40.23 |
| 2024-09-26 | 35.61 |
| 2024-09-25 | 32.28 |
| 2024-09-24 | 31.25 |
| 2024-09-23 | 26.64 |
| 2024-09-20 | 25.36 |
| 2024-09-19 | 24.08 |
| 2024-09-17 | 21.00 |
| 2024-09-16 | 20.74 |
| 2024-09-13 | 19.46 |
| 2024-09-12 | 16.90 |
| 2024-09-11 | 14.59 |
| 2024-09-10 | 17.67 |
| 2024-09-09 | 18.66 |
| 2024-09-05 | 23.35 |
| 2024-09-04 | 24.09 |
| 2024-09-03 | 24.84 |
| 2024-09-02 | 24.34 |
| 2024-08-30 | 25.08 |
| 2024-08-29 | 26.81 |
| 2024-08-28 | 26.57 |
| 2024-08-27 | 26.57 |
| 2024-08-26 | 25.08 |
| 2024-08-23 | 24.09 |
| 2024-08-22 | 25.82 |
| 2024-08-21 | 26.81 |
| 2024-08-20 | 27.06 |
| 2024-08-19 | 28.05 |
| 2024-08-16 | 27.80 |
| 2024-08-15 | 27.56 |
| 2024-08-14 | 30.03 |
| 2024-08-13 | 32.00 |
| 2024-08-12 | 32.25 |
| 2024-08-09 | 32.50 |
| 2024-08-08 | 33.24 |
| 2024-08-07 | 34.48 |
| 2024-08-06 | 30.27 |
| 2024-08-05 | 27.56 |
| 2024-08-02 | 28.79 |
| 2024-08-01 | 29.29 |
| 2024-07-31 | 28.30 |
| 2024-07-30 | 25.58 |
| 2024-07-29 | 29.78 |
| 2024-07-26 | 28.54 |
| 2024-07-25 | 27.80 |
| 2024-07-24 | 31.51 |
| 2024-07-23 | 28.54 |
| 2024-07-22 | 28.79 |
| 2024-07-19 | 26.32 |
| 2024-07-18 | 28.30 |
| 2024-07-17 | 26.57 |
| 2024-07-16 | 28.05 |
| 2024-07-15 | 30.03 |
| 2024-07-12 | 30.03 |
| 2024-07-11 | 28.79 |
| 2024-07-10 | 27.56 |
| 2024-07-09 | 32.00 |
| 2024-07-08 | 32.50 |
| 2024-07-05 | 33.49 |
| 2024-07-04 | 34.23 |
| 2024-07-03 | 32.99 |
| 2024-07-02 | 31.26 |
| 2024-06-28 | 29.53 |
| 2024-06-27 | 27.80 |
| 2024-06-26 | 29.04 |
| 2024-06-25 | 28.05 |
| 2024-06-24 | 27.06 |
| 2024-06-21 | 26.32 |
| 2024-06-20 | 28.54 |
| 2024-06-19 | 29.04 |
| 2024-06-18 | 25.82 |
| 2024-06-17 | 28.05 |
| 2024-06-14 | 32.75 |
| 2024-06-13 | 33.74 |
| 2024-06-12 | 31.51 |
| 2024-06-11 | 34.23 |
| 2024-06-07 | 39.82 |
| 2024-06-06 | 40.78 |
| 2024-06-05 | 36.92 |
| 2024-06-04 | 38.85 |
| 2024-06-03 | 37.88 |
| 2024-05-31 | 32.81 |
| 2024-05-30 | 32.57 |
| 2024-05-29 | 35.23 |
| 2024-05-28 | 36.44 |
| 2024-05-27 | 35.71 |
| 2024-05-24 | 34.02 |
| 2024-05-23 | 34.75 |
| 2024-05-22 | 35.47 |
| 2024-05-21 | 34.02 |
| 2024-05-20 | 35.95 |
| 2024-05-17 | 35.71 |
| 2024-05-16 | 36.44 |
| 2024-05-14 | 35.23 |
| 2024-05-13 | 36.92 |
| 2024-05-10 | 32.57 |
| 2024-05-09 | 27.74 |
| 2024-05-08 | 26.05 |
| 2024-05-07 | 27.02 |
| 2024-05-06 | 24.84 |
| 2024-05-03 | 22.19 |
| 2024-05-02 | 21.71 |
| 2024-04-30 | 21.22 |
| 2024-04-29 | 22.43 |
| 2024-04-26 | 21.22 |
| 2024-04-25 | 20.50 |
| 2024-04-24 | 19.05 |
| 2024-04-23 | 16.15 |
| 2024-04-22 | 15.91 |
| 2024-04-19 | 14.70 |
| 2024-04-18 | 14.46 |
| 2024-04-17 | 14.70 |
| 2024-04-16 | 13.98 |
| 2024-04-15 | 16.39 |
| 2024-04-12 | 17.12 |
| 2024-04-11 | 21.95 |
| 2024-04-10 | 20.02 |
| 2024-04-09 | 16.39 |
| 2024-04-08 | 16.39 |
| 2024-04-05 | 12.77 |
| 2024-04-03 | 15.43 |
| 2024-04-02 | 11.80 |
| 2024-03-28 | 9.63 |
| 2024-03-27 | 41.27 |
| 2024-03-26 | 41.75 |
| 2024-03-25 | 47.54 |
| 2024-03-22 | 46.82 |
| 2024-03-21 | 48.03 |
| 2024-03-20 | 46.34 |
| 2024-03-19 | 46.82 |
| 2024-03-18 | 48.99 |
| 2024-03-15 | 42.96 |
| 2024-03-14 | 43.68 |
| 2024-03-13 | 44.65 |
| 2024-03-12 | 43.20 |
| 2024-03-11 | 42.71 |
| 2024-03-08 | 45.37 |
| 2024-03-07 | 44.65 |
| 2024-03-06 | 42.71 |
| 2024-03-05 | 40.54 |
| 2024-03-04 | 43.44 |
| 2024-03-01 | 43.44 |
| 2024-02-29 | 42.47 |
| 2024-02-28 | 43.68 |
| 2024-02-27 | 44.89 |
| 2024-02-26 | 46.34 |
| 2024-02-23 | 48.03 |
| 2024-02-22 | 48.99 |
| 2024-02-21 | 44.65 |
| 2024-02-20 | 44.40 |
| 2024-02-19 | 38.85 |
| 2024-02-16 | 35.71 |
| 2024-02-15 | 33.05 |
| 2024-02-14 | 32.57 |
| 2024-02-09 | 34.50 |
| 2024-02-08 | 38.85 |
| 2024-02-07 | 37.88 |
| 2024-02-06 | 37.40 |
| 2024-02-05 | 34.50 |
| 2024-02-02 | 35.47 |
| 2024-02-01 | 34.75 |
| 2024-01-31 | 36.68 |
| 2024-01-30 | 33.54 |
| 2024-01-29 | 38.37 |
| 2024-01-26 | 35.71 |
| 2024-01-25 | 40.06 |
| 2024-01-24 | 34.26 |
| 2024-01-23 | 28.23 |
| 2024-01-22 | 26.78 |
| 2024-01-19 | 31.12 |
| 2024-01-18 | 33.30 |
| 2024-01-17 | 30.40 |
| 2024-01-16 | 38.61 |
| 2024-01-15 | 39.82 |
| 2024-01-12 | 39.57 |
| 2024-01-11 | 36.68 |
| 2024-01-10 | 37.40 |
| 2024-01-09 | 36.92 |
| 2024-01-08 | 36.92 |
| 2024-01-05 | 37.88 |
| 2024-01-04 | 37.16 |
| 2024-01-03 | 35.71 |
| 2024-01-02 | 32.57 |
| 2023-12-29 | 31.12 |
| 2023-12-28 | 30.16 |
| 2023-12-27 | 27.98 |
| 2023-12-22 | 24.84 |
| 2023-12-21 | 24.84 |
| 2023-12-20 | 24.60 |
| 2023-12-19 | 24.84 |
| 2023-12-18 | 25.09 |
| 2023-12-15 | 24.12 |
| 2023-12-14 | 23.40 |
| 2023-12-13 | 21.95 |
| 2023-12-12 | 23.88 |
| 2023-12-11 | 23.15 |
| 2023-12-08 | 23.88 |
| 2023-12-07 | 25.33 |
| 2023-12-06 | 27.98 |
| 2023-12-05 | 22.67 |
| 2023-12-04 | 24.12 |
| 2023-12-01 | 24.12 |
| 2023-11-30 | 25.09 |
| 2023-11-29 | 24.60 |
| 2023-11-28 | 26.29 |
| 2023-11-27 | 26.05 |
| 2023-11-24 | 27.26 |
| 2023-11-23 | 28.23 |
| 2023-11-22 | 26.78 |
| 2023-11-21 | 29.67 |
| 2023-11-20 | 29.67 |
| 2023-11-17 | 28.71 |
| 2023-11-16 | 31.12 |
| 2023-11-15 | 29.92 |
| 2023-11-14 | 26.54 |
| 2023-11-13 | 24.84 |
| 2023-11-10 | 23.88 |
| 2023-11-09 | 24.60 |
| 2023-11-08 | 24.36 |
| 2023-11-07 | 27.50 |
| 2023-11-06 | 31.61 |
| 2023-11-03 | 28.95 |
| 2023-11-02 | 27.50 |
| 2023-11-01 | 26.29 |
| 2023-10-31 | 25.81 |
| 2023-10-30 | 27.50 |
| 2023-10-27 | 29.43 |
| 2023-10-26 | 27.74 |
| 2023-10-25 | 27.74 |
| 2023-10-24 | 27.26 |
| 2023-10-20 | 26.54 |
| 2023-10-19 | 28.95 |
| 2023-10-18 | 29.92 |
| 2023-10-17 | 30.64 |
| 2023-10-16 | 30.16 |
| 2023-10-13 | 30.64 |
| 2023-10-12 | 32.33 |
| 2023-10-11 | 31.12 |
| 2023-10-10 | 30.40 |
| 2023-10-09 | 29.43 |
| 2023-10-06 | 28.23 |
| 2023-10-05 | 24.84 |
| 2023-10-04 | 24.60 |
| 2023-10-03 | 26.29 |
| 2023-09-29 | 30.40 |
| 2023-09-28 | 28.95 |
| 2023-09-27 | 28.95 |
| 2023-09-26 | 28.71 |
| 2023-09-25 | 28.71 |
| 2023-09-22 | 30.64 |
| 2023-09-21 | 27.84 |
| 2023-09-20 | 28.77 |
| 2023-09-19 | 30.87 |
| 2023-09-18 | 27.37 |
| 2023-09-15 | 29.01 |
| 2023-09-14 | 27.37 |
| 2023-09-13 | 25.51 |
| 2023-09-12 | 26.67 |
| 2023-09-11 | 28.31 |
| 2023-09-07 | 30.17 |
| 2023-09-06 | 31.10 |
| 2023-09-05 | 32.97 |
| 2023-09-04 | 36.70 |
| 2023-08-31 | 37.17 |
| 2023-08-30 | 35.54 |
| 2023-08-29 | 37.40 |
| 2023-08-28 | 33.44 |
| 2023-08-25 | 34.37 |
| 2023-08-24 | 35.30 |
| 2023-08-23 | 32.74 |
| 2023-08-22 | 33.44 |
| 2023-08-21 | 31.34 |
| 2023-08-18 | 36.00 |
| 2023-08-17 | 39.04 |
| 2023-08-16 | 38.34 |
| 2023-08-15 | 39.50 |
| 2023-08-14 | 38.57 |
| 2023-08-11 | 40.90 |
| 2023-08-10 | 42.77 |
| 2023-08-09 | 43.24 |
| 2023-08-08 | 42.77 |
| 2023-08-07 | 42.77 |
| 2023-08-04 | 43.00 |
| 2023-08-03 | 42.07 |
| 2023-08-02 | 41.84 |
| 2023-08-01 | 44.64 |
| 2023-07-31 | 44.40 |
| 2023-07-28 | 46.04 |
| 2023-07-27 | 35.07 |
| 2023-07-26 | 36.24 |
| 2023-07-25 | 33.67 |
| 2023-07-24 | 31.80 |
| 2023-07-21 | 31.57 |
| 2023-07-20 | 30.87 |
| 2023-07-19 | 31.34 |
| 2023-07-18 | 32.50 |
| 2023-07-14 | 34.37 |
| 2023-07-13 | 32.27 |
| 2023-07-12 | 30.87 |
| 2023-07-11 | 31.34 |
| 2023-07-10 | 30.64 |
| 2023-07-07 | 30.17 |
| 2023-07-06 | 30.87 |
| 2023-07-05 | 33.44 |
| 2023-07-04 | 33.90 |
| 2023-07-03 | 34.84 |
| 2023-06-30 | 32.27 |
| 2023-06-29 | 31.10 |
| 2023-06-28 | 31.78 |
| 2023-06-27 | 31.78 |
| 2023-06-26 | 29.08 |
| 2023-06-23 | 29.53 |
| 2023-06-21 | 33.57 |
| 2023-06-20 | 36.04 |
| 2023-06-19 | 39.64 |
| 2023-06-16 | 40.53 |
| 2023-06-15 | 37.39 |
| 2023-06-14 | 37.17 |
| 2023-06-13 | 38.96 |
| 2023-06-12 | 40.08 |
| 2023-06-09 | 42.55 |
| 2023-06-08 | 40.31 |
| 2023-06-07 | 39.19 |
| 2023-06-06 | 38.29 |
| 2023-06-05 | 38.29 |
| 2023-06-02 | 38.29 |
| 2023-06-01 | 36.72 |
| 2023-05-31 | 35.82 |
| 2023-05-30 | 38.06 |
| 2023-05-29 | 38.74 |
| 2023-05-25 | 39.41 |
| 2023-05-24 | 41.43 |
| 2023-05-23 | 42.55 |
| 2023-05-22 | 46.60 |
| 2023-05-19 | 47.49 |
| 2023-05-18 | 49.51 |
| 2023-05-17 | 46.60 |
| 2023-05-16 | 51.08 |
| 2023-05-15 | 50.64 |
| 2023-05-12 | 50.41 |
| 2023-05-11 | 56.25 |
| 2023-05-10 | 56.02 |
| 2023-05-09 | 56.47 |
| 2023-05-08 | 57.82 |
| 2023-05-05 | 55.57 |
| 2023-05-04 | 54.90 |
| 2023-05-03 | 50.19 |
| 2023-05-02 | 51.31 |
| 2023-04-28 | 45.92 |
| 2023-04-27 | 41.43 |
| 2023-04-26 | 41.21 |
| 2023-04-25 | 38.29 |
| 2023-04-24 | 38.96 |
| 2023-04-21 | 39.41 |
| 2023-04-20 | 39.86 |
| 2023-04-19 | 39.86 |
| 2023-04-18 | 38.96 |
| 2023-04-17 | 37.17 |
| 2023-04-14 | 32.68 |
| 2023-04-13 | 30.21 |
| 2023-04-12 | 31.55 |
| 2023-04-11 | 29.31 |
| 2023-04-06 | 28.19 |
| 2023-04-04 | 28.64 |
| 2023-04-03 | 28.86 |
| 2023-03-31 | 26.84 |
| 2023-03-30 | 26.62 |
| 2023-03-29 | 27.29 |
| 2023-03-28 | 26.17 |
| 2023-03-27 | 25.04 |
| 2023-03-24 | 25.04 |
| 2023-03-23 | 27.29 |
| 2023-03-22 | 28.19 |
| 2023-03-21 | 26.39 |
| 2023-03-20 | 26.84 |
| 2023-03-17 | 31.33 |
| 2023-03-16 | 30.43 |
| 2023-03-15 | 30.66 |
| 2023-03-14 | 27.51 |
| 2023-03-13 | 32.00 |
| 2023-03-10 | 27.06 |
| 2023-03-09 | 29.98 |
| 2023-03-08 | 32.23 |
| 2023-03-07 | 28.64 |
| 2023-03-06 | 26.17 |
| 2023-03-03 | 21.23 |
| 2023-03-02 | 18.08 |
| 2023-03-01 | 18.08 |
| 2023-02-28 | 15.39 |
| 2023-02-27 | 16.96 |
| 2023-02-24 | 19.21 |
| 2023-02-23 | 20.33 |
| 2023-02-22 | 18.98 |
| 2023-02-21 | 19.88 |
| 2023-02-20 | 20.33 |
| 2023-02-17 | 18.31 |
| 2023-02-16 | 18.76 |
| 2023-02-15 | 18.53 |
| 2023-02-14 | 20.10 |
| 2023-02-13 | 20.33 |
| 2023-02-10 | 20.33 |
| 2023-02-09 | 21.23 |
| 2023-02-08 | 22.35 |
| 2023-02-07 | 21.23 |
| 2023-02-06 | 22.13 |
| 2023-02-03 | 21.90 |
| 2023-02-02 | 22.80 |
| 2023-02-01 | 24.15 |
| 2023-01-31 | 19.43 |
| 2023-01-30 | 22.13 |
| 2023-01-27 | 20.33 |
| 2023-01-26 | 22.80 |
| 2023-01-20 | 23.02 |
| 2023-01-19 | 20.33 |
| 2023-01-18 | 21.68 |
| 2023-01-17 | 21.23 |
| 2023-01-16 | 21.45 |
| 2023-01-13 | 20.10 |
| 2023-01-12 | 18.98 |
| 2023-01-11 | 20.33 |
| 2023-01-10 | 19.43 |
| 2023-01-09 | 20.10 |
| 2023-01-06 | 18.53 |
| 2023-01-05 | 17.86 |
| 2023-01-04 | 17.19 |
| 2023-01-03 | 16.06 |
| 2022-12-30 | 12.25 |
| 2022-12-29 | 12.47 |
| 2022-12-28 | 11.57 |
| 2022-12-23 | 8.21 |
| 2022-12-22 | 10.90 |
| 2022-12-21 | 9.55 |
| 2022-12-20 | 10.00 |
| 2022-12-19 | 10.00 |
| 2022-12-16 | 11.57 |
| 2022-12-15 | 13.15 |
| 2022-12-14 | 12.47 |
| 2022-12-13 | 11.35 |
| 2022-12-12 | 10.68 |
| 2022-12-09 | 11.12 |
| 2022-12-08 | 9.55 |
| 2022-12-07 | 7.98 |
| 2022-12-06 | 10.68 |
| 2022-12-05 | 11.57 |
| 2022-12-02 | 6.86 |
| 2022-12-01 | 9.10 |
| 2022-11-30 | 10.90 |
| 2022-11-29 | 7.31 |
| 2022-11-28 | 4.84 |
| 2022-11-25 | 7.31 |
| 2022-11-24 | 5.74 |
| 2022-11-23 | 5.74 |
| 2022-11-22 | 4.61 |
| 2022-11-21 | 3.04 |
| 2022-11-18 | 2.82 |
| 2022-11-17 | 4.17 |
| 2022-11-16 | 3.72 |
| 2022-11-15 | 5.96 |
| 2022-11-14 | 2.59 |
| 2022-11-11 | 1.92 |
| 2022-11-10 | -1.22 |
| 2022-11-09 | 0.57 |
| 2022-11-08 | -1.45 |
| 2022-11-07 | 0.12 |
| 2022-11-04 | -1.90 |
| 2022-11-03 | -8.18 |
| 2022-11-02 | -6.39 |
| 2022-11-01 | -8.18 |
| 2022-10-31 | -10.56 |
| 2022-10-28 | -6.16 |
| 2022-10-27 | -3.69 |
| 2022-10-26 | -2.57 |
| 2022-10-25 | -2.57 |
| 2022-10-24 | -1.00 |
| 2022-10-21 | 3.27 |
| 2022-10-20 | 3.04 |
| 2022-10-19 | 3.49 |
| 2022-10-18 | 4.17 |
| 2022-10-17 | 4.61 |
| 2022-10-14 | 5.51 |
| 2022-10-13 | 5.51 |
| 2022-10-12 | 2.59 |
| 2022-10-11 | 3.04 |
| 2022-10-10 | -1.00 |
| 2022-10-07 | -1.00 |
| 2022-10-06 | 1.25 |
| 2022-10-05 | 1.02 |
| 2022-10-03 | -2.12 |
| 2022-09-30 | -1.00 |
| 2022-09-29 | -0.77 |
| 2022-09-28 | 0.57 |
| 2022-09-27 | 4.17 |
| 2022-09-26 | 3.72 |
| 2022-09-23 | 5.29 |
| 2022-09-22 | 7.53 |
| 2022-09-21 | 7.76 |
| 2022-09-20 | 9.96 |
| 2022-09-19 | 7.76 |
| 2022-09-16 | 7.54 |
| 2022-09-15 | 10.40 |
| 2022-09-14 | 9.52 |
| 2022-09-13 | 11.06 |
| 2022-09-09 | 11.50 |
| 2022-09-08 | 12.38 |
| 2022-09-07 | 13.70 |
| 2022-09-06 | 11.72 |
| 2022-09-05 | 11.94 |
| 2022-09-02 | 11.94 |
| 2022-09-01 | 10.62 |
| 2022-08-31 | 2.92 |
| 2022-08-30 | 4.90 |
| 2022-08-29 | 3.14 |
| 2022-08-26 | 4.46 |
| 2022-08-25 | 4.46 |
| 2022-08-24 | 2.70 |
| 2022-08-23 | 5.34 |
| 2022-08-22 | 5.78 |
| 2022-08-19 | 7.32 |
| 2022-08-18 | 6.00 |
| 2022-08-17 | 7.98 |
| 2022-08-16 | 8.20 |
| 2022-08-15 | 7.98 |
| 2022-08-12 | 10.18 |
| 2022-08-11 | 8.42 |
| 2022-08-10 | 6.22 |
| 2022-08-09 | 7.98 |
| 2022-08-08 | 7.76 |
| 2022-08-05 | 9.96 |
| 2022-08-04 | 7.54 |
| 2022-08-03 | 6.44 |
| 2022-08-02 | 7.32 |
| 2022-08-01 | 7.76 |
| 2022-07-29 | 10.62 |
| 2022-07-28 | 12.82 |
| 2022-07-27 | 11.50 |
| 2022-07-26 | 12.16 |
| 2022-07-25 | 11.28 |
| 2022-07-22 | 11.50 |
| 2022-07-21 | 11.72 |
| 2022-07-20 | 12.82 |
| 2022-07-19 | 12.60 |
| 2022-07-18 | 12.60 |
| 2022-07-15 | 10.62 |
| 2022-07-14 | 13.48 |
| 2022-07-13 | 13.92 |
| 2022-07-12 | 15.01 |
| 2022-07-11 | 15.67 |
| 2022-07-08 | 18.53 |
| 2022-07-07 | 17.87 |
| 2022-07-06 | 17.02 |
| 2022-07-05 | 20.64 |
| 2022-07-04 | 20.43 |
| 2022-06-30 | 18.94 |
| 2022-06-29 | 18.30 |
| 2022-06-28 | 19.37 |
| 2022-06-27 | 16.38 |
| 2022-06-24 | 17.87 |
| 2022-06-23 | 16.81 |
| 2022-06-22 | 14.25 |
| 2022-06-21 | 14.46 |
| 2022-06-20 | 12.12 |
| 2022-06-17 | 12.97 |
| 2022-06-16 | 12.76 |
| 2022-06-15 | 14.89 |
| 2022-06-14 | 16.81 |
| 2022-06-13 | 16.17 |
| 2022-06-10 | 18.73 |
| 2022-06-09 | 18.09 |
| 2022-06-08 | 20.22 |
| 2022-06-07 | 20.01 |
| 2022-06-06 | 18.73 |
| 2022-06-02 | 18.94 |
| 2022-06-01 | 17.87 |
| 2022-05-31 | 17.23 |
| 2022-05-30 | 13.82 |
| 2022-05-27 | 13.82 |
| 2022-05-26 | 12.97 |
| 2022-05-25 | 12.54 |
| 2022-05-24 | 12.76 |
| 2022-05-23 | 14.25 |
| 2022-05-20 | 12.54 |
| 2022-05-19 | 12.54 |
| 2022-05-18 | 12.76 |
| 2022-05-17 | 12.12 |
| 2022-05-16 | 10.63 |
| 2022-05-13 | 9.99 |
| 2022-05-12 | 7.64 |
| 2022-05-11 | 9.56 |
| 2022-05-10 | 9.56 |
| 2022-05-06 | 11.48 |
| 2022-05-05 | 14.89 |
| 2022-05-04 | 16.38 |
| 2022-05-03 | 14.89 |
| 2022-04-29 | 13.82 |
| 2022-04-28 | 13.18 |
| 2022-04-27 | 9.99 |
| 2022-04-26 | 8.07 |
| 2022-04-25 | 9.56 |
| 2022-04-22 | 14.89 |
| 2022-04-21 | 13.61 |
| 2022-04-20 | 15.10 |
| 2022-04-19 | 16.38 |
| 2022-04-14 | 15.53 |
| 2022-04-13 | 14.04 |
| 2022-04-12 | 10.63 |
| 2022-04-11 | 11.05 |
| 2022-04-08 | 10.84 |
| 2022-04-07 | 6.79 |
| 2022-04-06 | 10.20 |
| 2022-04-04 | 11.27 |
| 2022-04-01 | 7.64 |
| 2022-03-31 | 5.94 |
| 2022-03-30 | 9.13 |
| 2022-03-29 | 7.64 |
| 2022-03-28 | 7.64 |
| 2022-03-25 | 6.79 |
| 2022-03-24 | 7.00 |
| 2022-03-23 | 4.66 |
| 2022-03-22 | 6.36 |
| 2022-03-21 | 3.17 |
| 2022-03-18 | 5.72 |
| 2022-03-17 | 4.87 |
| 2022-03-16 | -2.59 |
| 2022-03-15 | -8.56 |
| 2022-03-14 | 2.31 |
| 2022-03-11 | 8.07 |
| 2022-03-10 | 10.84 |
| 2022-03-09 | 8.28 |
| 2022-03-08 | 10.41 |
| 2022-03-07 | 11.91 |
| 2022-03-04 | 14.89 |
| 2022-03-03 | 16.59 |
| 2022-03-02 | 15.10 |
| 2022-03-01 | 14.25 |
| 2022-02-28 | 13.61 |
| 2022-02-25 | 15.32 |
| 2022-02-24 | 14.46 |
| 2022-02-23 | 16.59 |
| 2022-02-22 | 17.45 |
| 2022-02-21 | 18.94 |
| 2022-02-18 | 19.15 |
| 2022-02-17 | 18.51 |
| 2022-02-16 | 19.37 |
| 2022-02-15 | 19.37 |
| 2022-02-14 | 20.01 |
| 2022-02-11 | 21.71 |
| 2022-02-10 | 25.12 |
| 2022-02-09 | 21.92 |
| 2022-02-08 | 19.79 |
| 2022-02-07 | 17.02 |
| 2022-02-04 | 15.74 |
| 2022-01-31 | 12.97 |
| 2022-01-28 | 15.53 |
| 2022-01-27 | 14.89 |
| 2022-01-26 | 17.23 |
| 2022-01-25 | 17.45 |
| 2022-01-24 | 20.22 |
| 2022-01-21 | 20.86 |
| 2022-01-20 | 19.58 |
| 2022-01-19 | 20.22 |
| 2022-01-18 | 19.58 |
| 2022-01-17 | 18.30 |
| 2022-01-14 | 18.09 |
| 2022-01-13 | 22.56 |
| 2022-01-12 | 22.14 |
| 2022-01-11 | 20.01 |
| 2022-01-10 | 21.50 |
| 2022-01-07 | 22.56 |
| 2022-01-06 | 20.43 |
| 2022-01-05 | 16.17 |
| 2022-01-04 | 16.81 |
| 2022-01-03 | 15.10 |
| 2021-12-31 | 14.68 |
| 2021-12-30 | 13.82 |
| 2021-12-29 | 14.25 |
| 2021-12-28 | 16.81 |
| 2021-12-24 | 15.96 |
| 2021-12-23 | 15.96 |
| 2021-12-22 | 13.18 |
| 2021-12-21 | 11.48 |
| 2021-12-20 | 15.74 |
| 2021-12-17 | 18.73 |
| 2021-12-16 | 20.86 |
| 2021-12-15 | 15.53 |
| 2021-12-14 | 13.61 |
| 2021-12-13 | 12.54 |
| 2021-12-10 | 9.13 |
| 2021-12-09 | 11.48 |
| 2021-12-08 | 9.99 |
| 2021-12-07 | 9.56 |
| 2021-12-06 | 8.92 |
| 2021-12-03 | 12.97 |
| 2021-12-02 | 15.74 |
| 2021-12-01 | 13.61 |
| 2021-11-30 | 12.33 |
| 2021-11-29 | 15.53 |
| 2021-11-26 | 15.10 |
| 2021-11-25 | 17.87 |
| 2021-11-24 | 18.94 |
| 2021-11-23 | 17.87 |
| 2021-11-22 | 17.66 |
| 2021-11-19 | 19.37 |
| 2021-11-18 | 18.73 |
| 2021-11-17 | 19.58 |
| 2021-11-16 | 17.66 |
| 2021-11-15 | 16.38 |
| 2021-11-12 | 17.66 |
| 2021-11-11 | 19.15 |
| 2021-11-10 | 18.94 |
| 2021-11-09 | 18.94 |
| 2021-11-08 | 19.37 |
| 2021-11-05 | 18.30 |
| 2021-11-04 | 23.84 |
| 2021-11-03 | 24.69 |
| 2021-11-02 | 21.71 |
| 2021-11-01 | 26.61 |
| 2021-10-29 | 27.47 |
| 2021-10-28 | 23.63 |
| 2021-10-27 | 27.04 |
| 2021-10-26 | 25.76 |
| 2021-10-25 | 30.02 |
| 2021-10-22 | 30.66 |
| 2021-10-21 | 28.74 |
| 2021-10-20 | 30.66 |
| 2021-10-19 | 32.37 |
| 2021-10-18 | 30.66 |
| 2021-10-15 | 31.30 |
| 2021-10-12 | 28.96 |
| 2021-10-11 | 30.45 |
| 2021-10-08 | 31.73 |
| 2021-10-07 | 36.63 |
| 2021-10-06 | 36.63 |
| 2021-10-05 | 34.93 |
| 2021-10-04 | 30.66 |
| 2021-09-30 | 32.79 |
| 2021-09-29 | 27.89 |
| 2021-09-28 | 29.17 |
| 2021-09-27 | 24.91 |
| 2021-09-24 | 27.68 |
| 2021-09-23 | 27.89 |
| 2021-09-21 | 24.27 |
| 2021-09-20 | 21.28 |
| 2021-09-17 | 23.81 |
| 2021-09-16 | 24.86 |
| 2021-09-15 | 24.44 |
| 2021-09-14 | 25.28 |
| 2021-09-13 | 26.12 |
| 2021-09-10 | 25.70 |
| 2021-09-09 | 28.43 |
| 2021-09-08 | 24.02 |
| 2021-09-07 | 23.39 |
| 2021-09-06 | 22.97 |
| 2021-09-03 | 24.23 |
| 2021-09-02 | 21.91 |
| 2021-09-01 | 17.92 |
| 2021-08-31 | 12.67 |
| 2021-08-30 | 9.72 |
| 2021-08-27 | 6.78 |
| 2021-08-26 | 6.99 |
| 2021-08-25 | 7.41 |
| 2021-08-24 | 7.62 |
| 2021-08-23 | 4.47 |
| 2021-08-20 | 3.00 |
| 2021-08-19 | 5.73 |
| 2021-08-18 | 6.99 |
| 2021-08-17 | 5.94 |
| 2021-08-16 | 8.67 |
| 2021-08-13 | 8.25 |
| 2021-08-12 | 6.78 |
| 2021-08-11 | 5.94 |
| 2021-08-10 | 4.68 |
| 2021-08-09 | 4.05 |
| 2021-08-06 | 3.42 |
| 2021-08-05 | 3.84 |
| 2021-08-04 | 4.05 |
| 2021-08-03 | 4.05 |
| 2021-08-02 | 3.84 |
| 2021-07-30 | 1.53 |
| 2021-07-29 | 1.95 |
| 2021-07-28 | 0.47 |
| 2021-07-27 | 0.89 |
| 2021-07-26 | 3.21 |
| 2021-07-23 | 6.15 |
| 2021-07-22 | 6.57 |
| 2021-07-21 | 5.73 |
| 2021-07-20 | 5.94 |
| 2021-07-19 | 6.36 |
| 2021-07-16 | 7.41 |
| 2021-07-15 | 8.46 |
| 2021-07-14 | 6.57 |
| 2021-07-13 | 7.83 |
| 2021-07-12 | 7.20 |
| 2021-07-09 | 6.99 |
| 2021-07-08 | 7.41 |
| 2021-07-07 | 8.29 |
| 2021-07-06 | 8.29 |
| 2021-07-05 | 10.34 |
| 2021-07-02 | 10.34 |
| 2021-06-30 | 12.58 |
| 2021-06-29 | 11.36 |
| 2021-06-28 | 13.20 |
| 2021-06-25 | 12.79 |
| 2021-06-24 | 11.56 |
| 2021-06-23 | 12.79 |
| 2021-06-22 | 13.20 |
| 2021-06-21 | 13.61 |
| 2021-06-18 | 14.63 |
| 2021-06-17 | 18.10 |
| 2021-06-16 | 16.26 |
| 2021-06-15 | 16.06 |
| 2021-06-11 | 18.31 |
| 2021-06-10 | 12.58 |
| 2021-06-09 | 12.58 |
| 2021-06-08 | 11.97 |
| 2021-06-07 | 12.58 |
| 2021-06-04 | 11.97 |
| 2021-06-03 | 11.56 |
| 2021-06-02 | 11.97 |
| 2021-06-01 | 10.54 |
| 2021-05-31 | 9.93 |
| 2021-05-28 | 10.75 |
| 2021-05-27 | 9.93 |
| 2021-05-26 | 9.52 |
| 2021-05-25 | 9.52 |
| 2021-05-24 | 8.70 |
| 2021-05-21 | 9.32 |
| 2021-05-20 | 9.11 |
| 2021-05-18 | 10.13 |
| 2021-05-17 | 8.70 |
| 2021-05-14 | 8.91 |
| 2021-05-13 | 6.45 |
| 2021-05-12 | 8.09 |
| 2021-05-11 | 7.27 |
| 2021-05-10 | 7.48 |
| 2021-05-07 | 6.45 |
| 2021-05-06 | 6.66 |
| 2021-05-05 | 6.45 |
| 2021-05-04 | 4.41 |
| 2021-05-03 | 3.59 |
| 2021-04-30 | 3.80 |
| 2021-04-29 | 4.82 |
| 2021-04-28 | 4.21 |
| 2021-04-27 | 5.43 |
| 2021-04-26 | 5.43 |
| 2021-04-23 | 6.25 |
| 2021-04-22 | 5.84 |
| 2021-04-21 | 6.86 |
| 2021-04-20 | 8.91 |
| 2021-04-19 | 8.50 |
| 2021-04-16 | 7.89 |
| 2021-04-15 | 6.66 |
| 2021-04-14 | 6.25 |
| 2021-04-13 | 6.25 |
| 2021-04-12 | 6.86 |
| 2021-04-09 | 6.86 |
| 2021-04-08 | 6.05 |
| 2021-04-07 | 7.07 |
| 2021-04-01 | 6.25 |
| 2021-03-31 | 12.18 |
| 2021-03-30 | 12.58 |
| 2021-03-29 | 13.20 |
| 2021-03-26 | 9.32 |
| 2021-03-25 | 7.89 |
| 2021-03-24 | 9.52 |
| 2021-03-23 | 11.77 |
| 2021-03-22 | 11.77 |
| 2021-03-19 | 8.50 |
| 2021-03-18 | 9.11 |
| 2021-03-17 | 8.50 |
| 2021-03-16 | 8.70 |
| 2021-03-15 | 8.50 |
| 2021-03-12 | 7.27 |
| 2021-03-11 | 7.27 |
| 2021-03-10 | 6.05 |
| 2021-03-09 | 5.02 |
| 2021-03-08 | 5.84 |
| 2021-03-05 | 6.25 |
| 2021-03-04 | 5.64 |
| 2021-03-03 | 7.27 |
| 2021-03-02 | 5.64 |
| 2021-03-01 | 8.50 |
| 2021-02-26 | 9.72 |
| 2021-02-25 | 11.36 |
| 2021-02-24 | 9.72 |
| 2021-02-23 | 12.18 |
| 2021-02-22 | 10.34 |
| 2021-02-19 | 9.72 |
| 2021-02-18 | 9.11 |
| 2021-02-17 | 10.13 |
| 2021-02-16 | 8.70 |
| 2021-02-11 | 7.48 |
| 2021-02-10 | 7.48 |
| 2021-02-09 | 6.66 |
| 2021-02-08 | 6.45 |
| 2021-02-05 | 7.48 |
| 2021-02-04 | 4.62 |
| 2021-02-03 | 5.84 |
| 2021-02-02 | 8.09 |
| 2021-02-01 | 5.43 |
| 2021-01-29 | 3.80 |
| 2021-01-28 | 5.02 |
| 2021-01-27 | 6.45 |
| 2021-01-26 | 6.45 |
| 2021-01-25 | 7.68 |
| 2021-01-22 | 7.68 |
| 2021-01-21 | 11.56 |
| 2021-01-20 | 12.58 |
| 2021-01-19 | 13.61 |
| 2021-01-18 | 7.89 |
| 2021-01-15 | 7.07 |
| 2021-01-14 | 7.89 |
| 2021-01-13 | 6.45 |
| 2021-01-12 | 3.80 |
| 2021-01-11 | 2.37 |
| 2021-01-08 | 2.57 |
| 2021-01-07 | 2.37 |
| 2021-01-06 | 5.43 |
| 2021-01-05 | 4.62 |
| 2021-01-04 | 3.59 |
| 2020-12-31 | 3.39 |
| 2020-12-30 | 3.59 |
| 2020-12-29 | 3.19 |
| 2020-12-28 | 3.39 |
| 2020-12-24 | 0.53 |
| 2020-12-23 | 0.12 |
| 2020-12-22 | -2.13 |
| 2020-12-21 | -0.70 |
| 2020-12-18 | 1.14 |
| 2020-12-17 | 0.53 |
| 2020-12-16 | 0.53 |
| 2020-12-15 | 0.12 |
| 2020-12-14 | 0.53 |
| 2020-12-11 | 0.12 |
| 2020-12-10 | 1.55 |
| 2020-12-09 | 0.94 |
| 2020-12-08 | 1.35 |
| 2020-12-07 | 3.80 |
| 2020-12-04 | 4.21 |
| 2020-12-03 | 5.23 |
| 2020-12-02 | 5.64 |
| 2020-12-01 | 5.84 |
| 2020-11-30 | 2.57 |
| 2020-11-27 | 5.43 |
| 2020-11-26 | 4.21 |
| 2020-11-25 | 4.41 |
| 2020-11-24 | 5.23 |
| 2020-11-23 | 5.23 |
| 2020-11-20 | 2.98 |
| 2020-11-19 | 4.21 |
| 2020-11-18 | 5.84 |
| 2020-11-17 | 6.05 |
| 2020-11-16 | 5.02 |
| 2020-11-13 | 4.41 |
| 2020-11-12 | 6.86 |
| 2020-11-11 | 8.29 |
| 2020-11-10 | 5.02 |
| 2020-11-09 | 2.16 |
| 2020-11-06 | 2.16 |
| 2020-11-05 | 0.12 |
| 2020-11-04 | -2.74 |
| 2020-11-03 | -1.51 |
| 2020-11-02 | -3.56 |
| 2020-10-30 | -4.78 |
| 2020-10-29 | -3.15 |
| 2020-10-28 | -2.74 |
| 2020-10-27 | -1.11 |
| 2020-10-23 | 0.12 |
| 2020-10-22 | -2.13 |
| 2020-10-21 | -1.92 |
| 2020-10-20 | -2.54 |
| 2020-10-19 | -2.33 |
| 2020-10-16 | -4.17 |
| 2020-10-15 | -4.37 |
| 2020-10-14 | -3.15 |
| 2020-10-12 | -3.35 |
| 2020-10-09 | -3.15 |
| 2020-10-08 | -4.37 |
| 2020-10-07 | -4.78 |
| 2020-10-06 | -4.37 |
| 2020-10-05 | -5.60 |
| 2020-09-30 | -4.99 |
| 2020-09-29 | -4.78 |
| 2020-09-28 | -4.37 |
| 2020-09-25 | -4.99 |
| 2020-09-24 | -4.17 |
| 2020-09-23 | -2.74 |
| 2020-09-22 | -1.51 |
| 2020-09-21 | -1.11 |
| 2020-09-18 | -0.50 |
| 2020-09-17 | -0.90 |
| 2020-09-16 | -0.70 |
| 2020-09-15 | -0.70 |
| 2020-09-14 | -1.91 |
| 2020-09-11 | -1.71 |
| 2020-09-10 | -1.71 |
| 2020-09-09 | -1.31 |
| 2020-09-08 | -1.31 |
| 2020-09-07 | -1.71 |
| 2020-09-04 | -0.50 |
| 2020-09-03 | 0.30 |
| 2020-09-02 | 0.90 |
| 2020-09-01 | 2.51 |
| 2020-08-31 | -0.90 |
| 2020-08-28 | 1.91 |
| 2020-08-27 | 1.91 |
| 2020-08-26 | 3.52 |
| 2020-08-25 | 6.73 |
| 2020-08-24 | 5.53 |
| 2020-08-21 | 4.52 |
| 2020-08-20 | 5.13 |
| 2020-08-19 | 6.73 |
| 2020-08-18 | 9.75 |
| 2020-08-17 | 11.76 |
| 2020-08-14 | 10.95 |
| 2020-08-13 | 13.37 |
| 2020-08-12 | 10.35 |
| 2020-08-11 | 8.14 |
| 2020-08-10 | 7.14 |
| 2020-08-07 | 8.54 |
| 2020-08-06 | 9.75 |
| 2020-08-05 | 10.55 |
| 2020-08-04 | 9.95 |
| 2020-08-03 | 9.75 |
| 2020-07-31 | 8.94 |
| 2020-07-30 | 10.15 |
| 2020-07-29 | 10.15 |
| 2020-07-28 | 9.75 |
| 2020-07-27 | 8.54 |
| 2020-07-24 | 8.54 |
| 2020-07-23 | 14.17 |
| 2020-07-22 | 14.17 |
| 2020-07-21 | 10.75 |
| 2020-07-20 | 10.95 |
| 2020-07-17 | 8.74 |
| 2020-07-16 | 9.75 |
| 2020-07-15 | 7.94 |
| 2020-07-14 | 9.55 |
| 2020-07-13 | 11.76 |
| 2020-07-10 | 11.56 |
| 2020-07-09 | 15.58 |
| 2020-07-08 | 15.38 |
| 2020-07-07 | 14.77 |
| 2020-07-06 | 16.02 |
| 2020-07-03 | 8.38 |
| 2020-07-02 | 6.81 |
| 2020-06-30 | 1.52 |
| 2020-06-29 | 1.52 |
| 2020-06-26 | 4.07 |
| 2020-06-24 | 5.63 |
| 2020-06-23 | 5.63 |
| 2020-06-22 | 5.63 |
| 2020-06-19 | 7.40 |
| 2020-06-18 | 9.16 |
| 2020-06-17 | 6.22 |
| 2020-06-16 | 6.03 |
| 2020-06-15 | 3.48 |
| 2020-06-12 | 4.46 |
| 2020-06-11 | 5.63 |
| 2020-06-10 | 8.97 |
| 2020-06-09 | 11.12 |
| 2020-06-08 | 6.22 |
| 2020-06-05 | 7.40 |
| 2020-06-04 | 6.61 |
| 2020-06-03 | 6.81 |
| 2020-06-02 | 5.44 |
| 2020-06-01 | 3.48 |
| 2020-05-29 | 0.93 |
| 2020-05-28 | 0.15 |
| 2020-05-27 | 1.52 |
| 2020-05-26 | 1.32 |
| 2020-05-25 | -1.23 |
| 2020-05-22 | -1.62 |
| 2020-05-21 | 2.50 |
| 2020-05-20 | 2.89 |
| 2020-05-19 | 4.85 |
| 2020-05-18 | 2.50 |
| 2020-05-15 | 3.28 |
| 2020-05-14 | 1.71 |
| 2020-05-13 | 3.87 |
| 2020-05-12 | 3.48 |
| 2020-05-11 | 6.42 |
| 2020-05-08 | 6.03 |
| 2020-05-07 | 4.26 |
| 2020-05-06 | 5.44 |
| 2020-05-05 | 3.87 |
| 2020-05-04 | 3.09 |
| 2020-04-29 | 7.99 |
| 2020-04-28 | 7.99 |
| 2020-04-27 | 8.18 |
| 2020-04-24 | 3.48 |
| 2020-04-23 | 2.30 |
| 2020-04-22 | 2.50 |
| 2020-04-21 | 1.91 |
| 2020-04-20 | 5.05 |
| 2020-04-17 | 6.42 |
| 2020-04-16 | 4.65 |
| 2020-04-15 | 6.81 |
| 2020-04-14 | 9.55 |
| 2020-04-09 | 8.77 |
| 2020-04-08 | 5.05 |
| 2020-04-07 | 7.79 |
| 2020-04-06 | 2.50 |
| 2020-04-03 | 2.11 |
| 2020-04-02 | 2.69 |
| 2020-04-01 | 1.91 |
| 2020-03-31 | 11.51 |
| 2020-03-30 | 10.14 |
| 2020-03-27 | 10.73 |
| 2020-03-26 | 9.16 |
| 2020-03-25 | 8.18 |
| 2020-03-24 | 4.26 |
| 2020-03-23 | 0.54 |
| 2020-03-20 | 3.87 |
| 2020-03-19 | -2.21 |
| 2020-03-18 | 2.30 |
| 2020-03-17 | 8.18 |
| 2020-03-16 | 10.92 |
| 2020-03-13 | 15.82 |
| 2020-03-12 | 17.98 |
| 2020-03-11 | 24.25 |
| 2020-03-10 | 25.43 |
| 2020-03-09 | 25.23 |
| 2020-03-06 | 31.11 |
| 2020-03-05 | 32.68 |
| 2020-03-04 | 30.33 |
| 2020-03-03 | 29.74 |
| 2020-03-02 | 30.52 |
| 2020-02-28 | 28.96 |
| 2020-02-27 | 31.70 |
| 2020-02-26 | 29.93 |
| 2020-02-25 | 31.11 |
| 2020-02-24 | 33.66 |
| 2020-02-21 | 36.21 |
| 2020-02-20 | 37.19 |
| 2020-02-19 | 36.60 |
| 2020-02-18 | 36.40 |
| 2020-02-17 | 38.56 |
| 2020-02-14 | 38.95 |
| 2020-02-13 | 37.77 |
| 2020-02-12 | 37.77 |
| 2020-02-11 | 37.77 |
| 2020-02-10 | 37.38 |
| 2020-02-07 | 38.36 |
| 2020-02-06 | 38.75 |
| 2020-02-05 | 35.62 |
| 2020-02-04 | 35.62 |
| 2020-02-03 | 33.07 |
| 2020-01-31 | 33.85 |
| 2020-01-30 | 35.23 |
| 2020-01-29 | 37.97 |
| 2020-01-24 | 42.67 |
| 2020-01-23 | 41.30 |
| 2020-01-22 | 46.20 |
| 2020-01-21 | 44.05 |
| 2020-01-20 | 46.79 |
| 2020-01-17 | 43.46 |
| 2020-01-16 | 42.09 |
| 2020-01-15 | 43.07 |
| 2020-01-14 | 43.46 |
| 2020-01-13 | 42.48 |
| 2020-01-10 | 40.52 |
| 2020-01-09 | 40.71 |
| 2020-01-08 | 39.34 |
| 2020-01-07 | 40.71 |
| 2020-01-06 | 40.32 |
| 2020-01-03 | 41.89 |
| 2020-01-02 | 41.50 |
| 2019-12-31 | 40.13 |
| 2019-12-30 | 40.52 |
| 2019-12-27 | 41.11 |
| 2019-12-24 | 39.34 |
| 2019-12-23 | 38.95 |
| 2019-12-20 | 38.56 |
| 2019-12-19 | 37.97 |
| 2019-12-18 | 39.73 |
| 2019-12-17 | 39.15 |
| 2019-12-16 | 38.36 |
| 2019-12-13 | 37.58 |
| 2019-12-12 | 35.23 |
| 2019-12-11 | 35.62 |
| 2019-12-10 | 34.83 |
| 2019-12-09 | 35.42 |
| 2019-12-06 | 34.44 |
| 2019-12-05 | 34.64 |
| 2019-12-04 | 33.66 |
| 2019-12-03 | 36.40 |
| 2019-12-02 | 34.05 |
| 2019-11-29 | 35.62 |
| 2019-11-28 | 37.77 |
| 2019-11-27 | 38.36 |
| 2019-11-26 | 38.95 |
| 2019-11-25 | 37.97 |
| 2019-11-22 | 37.19 |
| 2019-11-21 | 36.99 |
| 2019-11-20 | 38.17 |
| 2019-11-19 | 39.73 |
| 2019-11-18 | 38.75 |
| 2019-11-15 | 38.36 |
| 2019-11-14 | 38.75 |
| 2019-11-13 | 40.13 |
| 2019-11-12 | 42.28 |
| 2019-11-11 | 41.69 |
| 2019-11-08 | 42.67 |
| 2019-11-07 | 45.61 |
| 2019-11-06 | 45.03 |
| 2019-11-05 | 47.77 |
| 2019-11-04 | 46.01 |
| 2019-11-01 | 45.81 |
| 2019-10-31 | 44.83 |
| 2019-10-30 | 44.24 |
| 2019-10-29 | 46.40 |
| 2019-10-28 | 46.79 |
| 2019-10-25 | 48.95 |
| 2019-10-24 | 49.14 |
| 2019-10-23 | 45.81 |
| 2019-10-22 | 46.99 |
| 2019-10-21 | 44.63 |
| 2019-10-18 | 42.67 |
| 2019-10-17 | 41.50 |
| 2019-10-16 | 42.48 |
| 2019-10-15 | 42.67 |
| 2019-10-14 | 42.87 |
| 2019-10-11 | 41.50 |
| 2019-10-10 | 39.15 |
| 2019-10-09 | 38.36 |
| 2019-10-08 | 40.71 |
| 2019-10-04 | 40.13 |
| 2019-10-03 | 40.13 |
| 2019-10-02 | 42.09 |
| 2019-09-30 | 41.30 |
| 2019-09-27 | 41.11 |
| 2019-09-26 | 41.11 |
| 2019-09-25 | 41.11 |
| 2019-09-24 | 41.30 |
| 2019-09-23 | 43.07 |
| 2019-09-20 | 43.46 |
| 2019-09-19 | 46.56 |
| 2019-09-18 | 48.89 |
| 2019-09-17 | 48.89 |
| 2019-09-16 | 50.05 |
| 2019-09-13 | 49.66 |
| 2019-09-12 | 49.27 |
| 2019-09-11 | 48.89 |
| 2019-09-10 | 46.95 |
| 2019-09-09 | 45.59 |
| 2019-09-06 | 46.56 |
| 2019-09-05 | 47.14 |
| 2019-09-04 | 46.17 |
| 2019-09-03 | 44.04 |
| 2019-09-02 | 45.01 |
| 2019-08-30 | 44.81 |
| 2019-08-29 | 46.95 |
| 2019-08-28 | 45.20 |
| 2019-08-27 | 41.33 |
| 2019-08-26 | 42.68 |
| 2019-08-23 | 47.72 |
| 2019-08-22 | 44.62 |
| 2019-08-21 | 46.17 |
| 2019-08-20 | 46.56 |
| 2019-08-19 | 44.04 |
| 2019-08-16 | 42.68 |
| 2019-08-15 | 38.61 |
| 2019-08-14 | 41.33 |
| 2019-08-13 | 41.91 |
| 2019-08-12 | 43.85 |
| 2019-08-09 | 45.40 |
| 2019-08-08 | 45.20 |
| 2019-08-07 | 44.62 |
| 2019-08-06 | 41.52 |
| 2019-08-05 | 43.26 |
| 2019-08-02 | 46.95 |
| 2019-08-01 | 49.86 |
| 2019-07-31 | 49.08 |
| 2019-07-30 | 49.66 |
| 2019-07-29 | 49.86 |
| 2019-07-26 | 50.63 |
| 2019-07-25 | 51.60 |
| 2019-07-24 | 50.82 |
| 2019-07-23 | 50.44 |
| 2019-07-22 | 49.86 |
| 2019-07-19 | 51.99 |
| 2019-07-18 | 50.24 |
| 2019-07-17 | 53.15 |
| 2019-07-16 | 55.28 |
| 2019-07-15 | 55.86 |
| 2019-07-12 | 55.67 |
| 2019-07-11 | 54.90 |
| 2019-07-10 | 54.90 |
| 2019-07-09 | 53.73 |
| 2019-07-08 | 54.70 |
| 2019-07-05 | 57.42 |
| 2019-07-04 | 57.80 |
| 2019-07-03 | 56.06 |
| 2019-07-02 | 55.28 |
| 2019-06-28 | 53.93 |
| 2019-06-27 | 54.31 |
| 2019-06-26 | 54.70 |
| 2019-06-25 | 53.73 |
| 2019-06-24 | 53.62 |
| 2019-06-21 | 50.95 |
| 2019-06-20 | 52.85 |
| 2019-06-19 | 51.33 |
| 2019-06-18 | 48.10 |
| 2019-06-17 | 46.95 |
| 2019-06-14 | 46.76 |
| 2019-06-13 | 46.38 |
| 2019-06-12 | 49.24 |
| 2019-06-11 | 52.66 |
| 2019-06-10 | 51.14 |
| 2019-06-06 | 49.05 |
| 2019-06-05 | 51.14 |
| 2019-06-04 | 51.14 |
| 2019-06-03 | 53.43 |
| 2019-05-31 | 50.00 |
| 2019-05-30 | 51.14 |
| 2019-05-29 | 49.05 |
| 2019-05-28 | 49.43 |
| 2019-05-27 | 47.33 |
| 2019-05-24 | 46.38 |
| 2019-05-23 | 45.62 |
| 2019-05-22 | 48.29 |
| 2019-05-21 | 47.91 |
| 2019-05-20 | 48.86 |
| 2019-05-17 | 47.71 |
| 2019-05-16 | 50.19 |
| 2019-05-15 | 50.00 |
| 2019-05-14 | 50.95 |
| 2019-05-10 | 52.28 |
| 2019-05-09 | 51.14 |
| 2019-05-08 | 55.52 |
| 2019-05-07 | 58.76 |
| 2019-05-06 | 58.76 |
| 2019-05-03 | 62.56 |
| 2019-05-02 | 61.99 |
| 2019-04-30 | 58.95 |
| 2019-04-29 | 60.09 |
| 2019-04-26 | 59.90 |
| 2019-04-25 | 60.09 |
| 2019-04-24 | 61.04 |
| 2019-04-23 | 60.28 |
| 2019-04-18 | 61.04 |
| 2019-04-17 | 61.80 |
| 2019-04-16 | 62.75 |
| 2019-04-15 | 62.94 |
| 2019-04-12 | 62.18 |
| 2019-04-11 | 61.42 |
| 2019-04-10 | 66.75 |
| 2019-04-09 | 66.56 |
| 2019-04-08 | 65.99 |
| 2019-04-04 | 70.18 |
| 2019-04-03 | 75.51 |
| 2019-04-02 | 72.27 |
| 2019-04-01 | 72.08 |
| 2019-03-29 | 69.42 |
| 2019-03-28 | 67.13 |
| 2019-03-27 | 67.51 |
| 2019-03-26 | 65.99 |
| 2019-03-25 | 66.18 |
| 2019-03-22 | 69.80 |
| 2019-03-21 | 70.75 |
| 2019-03-20 | 70.75 |
| 2019-03-19 | 74.75 |
| 2019-03-18 | 76.27 |
| 2019-03-15 | 75.13 |
| 2019-03-14 | 73.98 |
| 2019-03-13 | 74.36 |
| 2019-03-12 | 75.70 |
| 2019-03-11 | 76.84 |
| 2019-03-08 | 75.13 |
| 2019-03-07 | 78.74 |
| 2019-03-06 | 80.08 |
| 2019-03-05 | 80.46 |
| 2019-03-04 | 83.69 |
| 2019-03-01 | 78.93 |
| 2019-02-28 | 75.32 |
| 2019-02-27 | 80.84 |
| 2019-02-26 | 80.27 |
| 2019-02-25 | 81.98 |
| 2019-02-22 | 73.22 |
| 2019-02-21 | 72.27 |
| 2019-02-20 | 72.08 |
| 2019-02-19 | 71.32 |
| 2019-02-18 | 73.03 |
| 2019-02-15 | 71.32 |
| 2019-02-14 | 72.65 |
| 2019-02-13 | 69.99 |
| 2019-02-12 | 71.32 |
| 2019-02-11 | 71.32 |
| 2019-02-08 | 69.80 |
| 2019-02-04 | 69.22 |
| 2019-02-01 | 70.18 |
| 2019-01-31 | 69.22 |
| 2019-01-30 | 65.42 |
| 2019-01-29 | 67.51 |
| 2019-01-28 | 69.80 |
| 2019-01-25 | 69.42 |
| 2019-01-24 | 69.61 |
| 2019-01-23 | 70.18 |
| 2019-01-22 | 68.27 |
| 2019-01-21 | 68.27 |
| 2019-01-18 | 69.03 |
| 2019-01-17 | 67.51 |
| 2019-01-16 | 67.51 |
| 2019-01-15 | 66.18 |
| 2019-01-14 | 64.28 |
| 2019-01-11 | 62.75 |
| 2019-01-10 | 61.61 |
| 2019-01-09 | 61.99 |
| 2019-01-08 | 56.85 |
| 2019-01-07 | 52.47 |
| 2019-01-04 | 52.28 |
| 2019-01-03 | 49.24 |
| 2019-01-02 | 53.24 |
| 2018-12-31 | 57.99 |
| 2018-12-28 | 58.37 |
| 2018-12-27 | 57.99 |
| 2018-12-24 | 56.47 |
| 2018-12-21 | 57.61 |
| 2018-12-20 | 61.42 |
| 2018-12-19 | 63.70 |
| 2018-12-18 | 67.51 |
| 2018-12-17 | 68.08 |
| 2018-12-14 | 70.75 |
| 2018-12-13 | 70.18 |
| 2018-12-12 | 71.51 |
| 2018-12-11 | 68.46 |
| 2018-12-10 | 69.80 |
| 2018-12-07 | 72.84 |
| 2018-12-06 | 74.36 |
| 2018-12-05 | 74.36 |
| 2018-12-04 | 78.93 |
| 2018-12-03 | 74.94 |
| 2018-11-30 | 74.75 |
| 2018-11-29 | 73.22 |
| 2018-11-28 | 73.79 |
| 2018-11-27 | 71.89 |
| 2018-11-26 | 73.60 |
| 2018-11-23 | 71.32 |
| 2018-11-22 | 72.08 |
| 2018-11-21 | 69.03 |
| 2018-11-20 | 70.75 |
| 2018-11-19 | 71.32 |
| 2018-11-16 | 67.51 |
| 2018-11-15 | 66.56 |
| 2018-11-14 | 69.80 |
| 2018-11-13 | 71.70 |
| 2018-11-12 | 70.75 |
| 2018-11-09 | 71.51 |
| 2018-11-08 | 72.27 |
| 2018-11-07 | 65.99 |
| 2018-11-06 | 65.99 |
| 2018-11-05 | 62.37 |
| 2018-11-02 | 64.66 |
| 2018-11-01 | 62.75 |
| 2018-10-31 | 61.42 |
| 2018-10-30 | 59.90 |
| 2018-10-29 | 57.99 |
| 2018-10-26 | 53.43 |
| 2018-10-25 | 54.38 |
| 2018-10-24 | 59.90 |
| 2018-10-23 | 60.09 |
| 2018-10-22 | 62.94 |
| 2018-10-19 | 61.42 |
| 2018-10-18 | 63.51 |
| 2018-10-16 | 62.18 |
| 2018-10-15 | 59.52 |
| 2018-10-12 | 62.18 |
| 2018-10-11 | 58.95 |
| 2018-10-10 | 61.23 |
| 2018-10-09 | 62.18 |
| 2018-10-08 | 59.71 |
| 2018-10-05 | 61.42 |
| 2018-10-04 | 61.80 |
| 2018-10-03 | 63.13 |
| 2018-10-02 | 60.85 |
| 2018-09-28 | 67.13 |
| 2018-09-27 | 64.28 |
| 2018-09-26 | 62.56 |
| 2018-09-24 | 60.66 |
| 2018-09-21 | 58.37 |
| 2018-09-20 | 56.47 |
| 2018-09-19 | 56.66 |
| 2018-09-18 | 55.33 |
| 2018-09-17 | 46.19 |
| 2018-09-14 | 47.83 |
| 2018-09-13 | 46.70 |
| 2018-09-12 | 46.70 |
| 2018-09-11 | 50.47 |
| 2018-09-10 | 45.00 |
| 2018-09-07 | 47.45 |
| 2018-09-06 | 44.43 |
| 2018-09-05 | 41.41 |
| 2018-09-04 | 43.68 |
| 2018-09-03 | 41.98 |
| 2018-08-31 | 42.17 |
| 2018-08-30 | 36.88 |
| 2018-08-29 | 39.33 |
| 2018-08-28 | 36.50 |
| 2018-08-27 | 36.50 |
| 2018-08-24 | 33.86 |
| 2018-08-23 | 35.93 |
| 2018-08-22 | 37.63 |
| 2018-08-21 | 36.31 |
| 2018-08-20 | 31.97 |
| 2018-08-17 | 31.03 |
| 2018-08-16 | 31.21 |
| 2018-08-15 | 32.91 |
| 2018-08-14 | 37.63 |
| 2018-08-13 | 38.77 |
| 2018-08-10 | 40.47 |
| 2018-08-09 | 40.65 |
| 2018-08-08 | 40.47 |
| 2018-08-07 | 40.28 |
| 2018-08-06 | 39.14 |
| 2018-08-03 | 39.52 |
| 2018-08-02 | 40.47 |
| 2018-08-01 | 42.92 |
| 2018-07-31 | 44.05 |
| 2018-07-30 | 45.94 |
| 2018-07-27 | 45.75 |
| 2018-07-26 | 46.89 |
| 2018-07-25 | 47.64 |
| 2018-07-24 | 48.77 |
| 2018-07-23 | 48.96 |
| 2018-07-20 | 45.94 |
| 2018-07-19 | 42.54 |
| 2018-07-18 | 42.35 |
| 2018-07-17 | 43.49 |
| 2018-07-16 | 43.49 |
| 2018-07-13 | 42.92 |
| 2018-07-12 | 45.56 |
| 2018-07-11 | 42.35 |
| 2018-07-10 | 45.37 |
| 2018-07-09 | 46.32 |
| 2018-07-06 | 43.86 |
| 2018-07-05 | 41.22 |
| 2018-07-04 | 41.60 |
| 2018-07-03 | 43.86 |
| 2018-06-29 | 44.24 |
| 2018-06-28 | 43.68 |
| 2018-06-27 | 41.98 |
| 2018-06-26 | 46.51 |
| 2018-06-25 | 48.96 |
| 2018-06-22 | 50.74 |
| 2018-06-21 | 48.32 |
| 2018-06-20 | 50.37 |
| 2018-06-19 | 50.37 |
| 2018-06-15 | 57.23 |
| 2018-06-14 | 55.19 |
| 2018-06-13 | 56.12 |
| 2018-06-12 | 58.53 |
| 2018-06-11 | 58.35 |
| 2018-06-08 | 58.90 |
| 2018-06-07 | 62.62 |
| 2018-06-06 | 62.62 |
| 2018-06-05 | 59.83 |
| 2018-06-04 | 59.83 |
| 2018-06-01 | 60.02 |
| 2018-05-31 | 60.95 |
| 2018-05-30 | 56.49 |
| 2018-05-29 | 55.19 |
| 2018-05-28 | 55.38 |
| 2018-05-25 | 59.09 |
| 2018-05-24 | 60.20 |
| 2018-05-23 | 59.46 |
| 2018-05-21 | 61.69 |
| 2018-05-18 | 60.58 |
| 2018-05-17 | 53.15 |
| 2018-05-16 | 56.31 |
| 2018-05-15 | 53.71 |
| 2018-05-14 | 52.78 |
| 2018-05-11 | 51.66 |
| 2018-05-10 | 48.88 |
| 2018-05-09 | 47.77 |
| 2018-05-08 | 45.35 |
| 2018-05-07 | 44.05 |
| 2018-05-04 | 43.31 |
| 2018-05-03 | 44.80 |
| 2018-05-02 | 47.21 |
| 2018-04-30 | 46.65 |
| 2018-04-27 | 45.72 |
| 2018-04-26 | 44.61 |
| 2018-04-25 | 44.61 |
| 2018-04-24 | 44.98 |
| 2018-04-23 | 44.61 |
| 2018-04-20 | 47.21 |
| 2018-04-19 | 49.81 |
| 2018-04-18 | 47.21 |
| 2018-04-17 | 48.14 |
| 2018-04-16 | 49.07 |
| 2018-04-13 | 52.04 |
| 2018-04-12 | 52.96 |
| 2018-04-11 | 54.08 |
| 2018-04-10 | 51.48 |
| 2018-04-09 | 52.96 |
| 2018-04-06 | 54.08 |
| 2018-04-04 | 54.45 |
| 2018-04-03 | 56.49 |
| 2018-03-29 | 52.22 |
| 2018-03-28 | 54.82 |
| 2018-03-27 | 57.79 |
| 2018-03-26 | 56.49 |
| 2018-03-23 | 53.71 |
| 2018-03-22 | 55.56 |
| 2018-03-21 | 58.16 |
| 2018-03-20 | 64.10 |
| 2018-03-19 | 61.69 |
| 2018-03-16 | 61.13 |
| 2018-03-15 | 58.53 |
| 2018-03-14 | 59.46 |
| 2018-03-13 | 60.58 |
| 2018-03-12 | 62.06 |
| 2018-03-09 | 62.80 |
| 2018-03-08 | 58.72 |
| 2018-03-07 | 54.64 |
| 2018-03-06 | 56.49 |
| 2018-03-05 | 54.64 |
| 2018-03-02 | 57.98 |
| 2018-03-01 | 60.58 |
| 2018-02-28 | 61.69 |
| 2018-02-27 | 62.80 |
| 2018-02-26 | 63.55 |
| 2018-02-23 | 62.62 |
| 2018-02-22 | 62.25 |
| 2018-02-21 | 64.66 |
| 2018-02-20 | 62.43 |
| 2018-02-15 | 61.87 |
| 2018-02-14 | 57.98 |
| 2018-02-13 | 55.93 |
| 2018-02-12 | 53.71 |
| 2018-02-09 | 55.38 |
| 2018-02-08 | 60.76 |
| 2018-02-07 | 62.25 |
| 2018-02-06 | 62.43 |
| 2018-02-05 | 73.38 |
| 2018-02-02 | 75.24 |
| 2018-02-01 | 77.84 |
| 2018-01-31 | 78.40 |
| 2018-01-30 | 76.73 |
| 2018-01-29 | 82.48 |
| 2018-01-26 | 84.34 |
| 2018-01-25 | 82.85 |
| 2018-01-24 | 85.64 |
| 2018-01-23 | 78.03 |
| 2018-01-22 | 78.21 |
| 2018-01-19 | 76.35 |
| 2018-01-18 | 76.54 |
| 2018-01-17 | 78.21 |
| 2018-01-16 | 72.64 |
| 2018-01-15 | 69.30 |
| 2018-01-12 | 69.49 |
| 2018-01-11 | 67.07 |
| 2018-01-10 | 66.89 |
| 2018-01-09 | 68.93 |
| 2018-01-08 | 71.34 |
| 2018-01-05 | 72.83 |
| 2018-01-04 | 73.38 |
| 2018-01-03 | 75.05 |
| 2018-01-02 | 73.94 |
| 2017-12-29 | 72.27 |
| 2017-12-28 | 72.46 |
| 2017-12-27 | 71.71 |
| 2017-12-22 | 70.60 |
| 2017-12-21 | 70.04 |
| 2017-12-20 | 68.00 |
| 2017-12-19 | 67.44 |
| 2017-12-18 | 62.25 |
| 2017-12-15 | 58.90 |
| 2017-12-14 | 61.87 |
| 2017-12-13 | 64.10 |
| 2017-12-12 | 62.25 |
| 2017-12-11 | 63.73 |
| 2017-12-08 | 66.33 |
| 2017-12-07 | 60.95 |
| 2017-12-06 | 60.76 |
| 2017-12-05 | 64.47 |
| 2017-12-04 | 65.77 |
| 2017-12-01 | 65.77 |
| 2017-11-30 | 67.07 |
| 2017-11-29 | 70.41 |
| 2017-11-28 | 67.26 |
| 2017-11-27 | 66.52 |
| 2017-11-24 | 65.77 |
| 2017-11-23 | 65.40 |
| 2017-11-22 | 65.59 |
| 2017-11-21 | 63.92 |
| 2017-11-20 | 62.80 |
| 2017-11-17 | 65.77 |
| 2017-11-16 | 68.37 |
| 2017-11-15 | 67.63 |
| 2017-11-14 | 67.44 |
| 2017-11-13 | 67.26 |
| 2017-11-10 | 70.41 |
| 2017-11-09 | 72.64 |
| 2017-11-08 | 68.93 |
| 2017-11-07 | 70.60 |
| 2017-11-06 | 68.93 |
| 2017-11-03 | 69.86 |
| 2017-11-02 | 73.76 |
| 2017-11-01 | 72.64 |
| 2017-10-31 | 72.08 |
| 2017-10-30 | 71.53 |
| 2017-10-27 | 75.24 |
| 2017-10-26 | 74.50 |
| 2017-10-25 | 76.35 |
| 2017-10-24 | 74.31 |
| 2017-10-23 | 78.03 |
| 2017-10-20 | 78.21 |
| 2017-10-19 | 73.01 |
| 2017-10-18 | 76.91 |
| 2017-10-17 | 73.01 |
| 2017-10-16 | 69.86 |
| 2017-10-13 | 69.86 |
| 2017-10-12 | 68.74 |
| 2017-10-11 | 69.30 |
| 2017-10-10 | 64.47 |
| 2017-10-09 | 63.73 |
| 2017-10-06 | 63.92 |
| 2017-10-04 | 60.39 |
| 2017-10-03 | 59.65 |
| 2017-09-29 | 55.93 |
| 2017-09-28 | 54.45 |
| 2017-09-27 | 54.64 |
| 2017-09-26 | 51.85 |
| 2017-09-25 | 51.11 |
| 2017-09-22 | 58.35 |
| 2017-09-21 | 60.58 |
| 2017-09-20 | 60.58 |
| 2017-09-19 | 59.28 |
| 2017-09-18 | 59.46 |
| 2017-09-15 | 57.62 |
| 2017-09-14 | 56.33 |
| 2017-09-13 | 55.77 |
| 2017-09-12 | 56.33 |
| 2017-09-11 | 57.07 |
| 2017-09-08 | 58.54 |
| 2017-09-07 | 53.75 |
| 2017-09-06 | 52.27 |
| 2017-09-05 | 53.93 |
| 2017-09-04 | 54.48 |
| 2017-09-01 | 58.54 |
| 2017-08-31 | 61.12 |
| 2017-08-30 | 53.01 |
| 2017-08-29 | 50.80 |
| 2017-08-28 | 51.35 |
| 2017-08-25 | 50.61 |
| 2017-08-24 | 51.17 |
| 2017-08-22 | 49.51 |
| 2017-08-21 | 47.48 |
| 2017-08-18 | 47.66 |
| 2017-08-17 | 48.58 |
| 2017-08-16 | 48.95 |
| 2017-08-15 | 46.37 |
| 2017-08-14 | 46.37 |
| 2017-08-11 | 45.27 |
| 2017-08-10 | 47.85 |
| 2017-08-09 | 50.24 |
| 2017-08-08 | 50.98 |
| 2017-08-07 | 49.51 |
| 2017-08-04 | 49.32 |
| 2017-08-03 | 49.14 |
| 2017-08-02 | 50.24 |
| 2017-08-01 | 50.06 |
| 2017-07-31 | 53.01 |
| 2017-07-28 | 49.88 |
| 2017-07-27 | 50.61 |
| 2017-07-26 | 50.24 |
| 2017-07-25 | 49.51 |
| 2017-07-24 | 50.61 |
| 2017-07-21 | 51.17 |
| 2017-07-20 | 51.35 |
| 2017-07-19 | 54.12 |
| 2017-07-18 | 50.43 |
| 2017-07-17 | 53.19 |
| 2017-07-14 | 57.43 |
| 2017-07-13 | 56.51 |
| 2017-07-12 | 53.19 |
| 2017-07-11 | 55.96 |
| 2017-07-10 | 43.98 |
| 2017-07-07 | 40.84 |
| 2017-07-06 | 40.10 |
| 2017-07-05 | 40.29 |
| 2017-07-04 | 39.55 |
| 2017-07-03 | 39.55 |
| 2017-06-30 | 38.81 |
| 2017-06-29 | 39.74 |
| 2017-06-28 | 38.63 |
| 2017-06-27 | 38.26 |
| 2017-06-26 | 39.74 |
| 2017-06-23 | 39.55 |
| 2017-06-22 | 37.92 |
| 2017-06-21 | 36.29 |
| 2017-06-20 | 36.65 |
| 2017-06-19 | 36.11 |
| 2017-06-16 | 36.29 |
| 2017-06-15 | 34.84 |
| 2017-06-14 | 36.65 |
| 2017-06-13 | 36.29 |
| 2017-06-12 | 36.47 |
| 2017-06-09 | 36.83 |
| 2017-06-08 | 39.91 |
| 2017-06-07 | 40.64 |
| 2017-06-06 | 39.19 |
| 2017-06-05 | 38.28 |
| 2017-06-02 | 35.38 |
| 2017-06-01 | 33.57 |
| 2017-05-31 | 33.93 |
| 2017-05-29 | 34.84 |
| 2017-05-26 | 31.76 |
| 2017-05-25 | 34.11 |
| 2017-05-24 | 33.57 |
| 2017-05-23 | 34.48 |
| 2017-05-22 | 33.93 |
| 2017-05-19 | 31.76 |
| 2017-05-18 | 32.12 |
| 2017-05-17 | 33.39 |
| 2017-05-16 | 34.30 |
| 2017-05-15 | 31.76 |
| 2017-05-12 | 35.38 |
| 2017-05-11 | 35.02 |
| 2017-05-10 | 34.66 |
| 2017-05-09 | 33.75 |
| 2017-05-08 | 32.12 |
| 2017-05-05 | 32.66 |
| 2017-05-04 | 35.93 |
| 2017-05-02 | 34.84 |
| 2017-04-28 | 37.74 |
| 2017-04-27 | 38.83 |
| 2017-04-26 | 39.73 |
| 2017-04-25 | 41.36 |
| 2017-04-24 | 41.36 |
| 2017-04-21 | 42.81 |
| 2017-04-20 | 43.54 |
| 2017-04-19 | 40.46 |
| 2017-04-18 | 41.18 |
| 2017-04-13 | 45.71 |
| 2017-04-12 | 45.90 |
| 2017-04-11 | 44.81 |
| 2017-04-10 | 47.71 |
| 2017-04-07 | 47.53 |
| 2017-04-06 | 48.07 |
| 2017-04-05 | 49.52 |
| 2017-04-03 | 53.51 |
| 2017-03-31 | 45.71 |
| 2017-03-30 | 46.80 |
| 2017-03-29 | 48.61 |
| 2017-03-28 | 49.88 |
| 2017-03-27 | 49.70 |
| 2017-03-24 | 49.88 |
| 2017-03-23 | 50.61 |
| 2017-03-22 | 51.33 |
| 2017-03-21 | 54.78 |
| 2017-03-20 | 54.78 |
| 2017-03-17 | 55.68 |
| 2017-03-16 | 54.59 |
| 2017-03-15 | 54.96 |
| 2017-03-14 | 53.87 |
| 2017-03-13 | 51.51 |
| 2017-03-10 | 48.07 |
| 2017-03-09 | 49.34 |
| 2017-03-08 | 53.51 |
| 2017-03-07 | 54.96 |
| 2017-03-06 | 53.33 |
| 2017-03-03 | 51.51 |
| 2017-03-02 | 52.24 |
| 2017-03-01 | 47.89 |
| 2017-02-28 | 47.16 |
| 2017-02-27 | 46.44 |
| 2017-02-24 | 48.43 |
| 2017-02-23 | 48.79 |
| 2017-02-22 | 47.71 |
| 2017-02-21 | 46.80 |
| 2017-02-20 | 46.98 |
| 2017-02-17 | 46.08 |
| 2017-02-16 | 48.98 |
| 2017-02-15 | 47.53 |
| 2017-02-14 | 51.15 |
| 2017-02-13 | 46.80 |
| 2017-02-10 | 45.71 |
| 2017-02-09 | 45.53 |
| 2017-02-08 | 44.08 |
| 2017-02-07 | 41.55 |
| 2017-02-06 | 40.64 |
| 2017-02-03 | 38.10 |
| 2017-02-02 | 36.83 |
| 2017-02-01 | 38.65 |
| 2017-01-27 | 40.64 |
| 2017-01-26 | 39.19 |
| 2017-01-25 | 41.91 |
| 2017-01-24 | 40.10 |
| 2017-01-23 | 39.55 |
| 2017-01-20 | 39.73 |
| 2017-01-19 | 41.00 |
| 2017-01-18 | 41.73 |
| 2017-01-17 | 36.65 |
| 2017-01-16 | 33.03 |
| 2017-01-13 | 34.84 |
| 2017-01-12 | 37.20 |
| 2017-01-11 | 34.84 |
| 2017-01-10 | 36.47 |
| 2017-01-09 | 36.65 |
| 2017-01-06 | 34.84 |
| 2017-01-05 | 35.75 |
| 2017-01-04 | 36.47 |
| 2017-01-03 | 34.11 |
| 2016-12-30 | 32.85 |
| 2016-12-29 | 30.67 |
| 2016-12-28 | 27.77 |
| 2016-12-23 | 26.32 |
| 2016-12-22 | 25.23 |
| 2016-12-21 | 25.42 |
| 2016-12-20 | 25.23 |
| 2016-12-19 | 25.96 |
| 2016-12-16 | 28.68 |
| 2016-12-15 | 27.05 |
| 2016-12-14 | 28.32 |
| 2016-12-13 | 28.50 |
| 2016-12-12 | 26.68 |
| 2016-12-09 | 27.95 |
| 2016-12-08 | 28.86 |
| 2016-12-07 | 30.13 |
| 2016-12-06 | 31.40 |
| 2016-12-05 | 30.85 |
| 2016-12-02 | 32.85 |
| 2016-12-01 | 32.66 |
| 2016-11-30 | 29.77 |
| 2016-11-29 | 30.13 |
| 2016-11-28 | 32.85 |
| 2016-11-25 | 30.13 |
| 2016-11-24 | 29.40 |
| 2016-11-23 | 29.40 |
| 2016-11-22 | 29.95 |
| 2016-11-21 | 26.68 |
| 2016-11-18 | 24.33 |
| 2016-11-17 | 22.52 |
| 2016-11-16 | 24.15 |
| 2016-11-15 | 24.15 |
| 2016-11-14 | 23.24 |
| 2016-11-11 | 24.69 |
| 2016-11-10 | 29.58 |
| 2016-11-09 | 28.86 |
| 2016-11-08 | 37.20 |
| 2016-11-07 | 36.83 |
| 2016-11-04 | 36.29 |
| 2016-11-03 | 36.65 |
| 2016-11-02 | 39.91 |
| 2016-11-01 | 42.27 |
| 2016-10-31 | 40.64 |
| 2016-10-28 | 41.55 |
| 2016-10-27 | 43.90 |
| 2016-10-26 | 43.36 |
| 2016-10-25 | 48.43 |
| 2016-10-24 | 40.28 |
| 2016-10-20 | 37.56 |
| 2016-10-19 | 37.38 |
| 2016-10-18 | 37.74 |
| 2016-10-17 | 37.38 |
| 2016-10-14 | 38.10 |
| 2016-10-13 | 39.91 |
| 2016-10-12 | 40.64 |
| 2016-10-11 | 37.92 |
| 2016-10-07 | 42.63 |
| 2016-10-06 | 44.99 |
| 2016-10-05 | 46.44 |
| 2016-10-04 | 44.81 |
| 2016-10-03 | 43.36 |
| 2016-09-30 | 42.45 |
| 2016-09-29 | 44.63 |
| 2016-09-28 | 43.73 |
| 2016-09-27 | 44.81 |
| 2016-09-26 | 44.81 |
| 2016-09-23 | 48.94 |
| 2016-09-22 | 48.04 |
| 2016-09-21 | 46.61 |
| 2016-09-20 | 46.61 |
| 2016-09-19 | 44.99 |
| 2016-09-15 | 43.73 |
| 2016-09-14 | 44.99 |
| 2016-09-13 | 44.09 |
| 2016-09-12 | 44.63 |
| 2016-09-09 | 50.56 |
| 2016-09-08 | 52.90 |
| 2016-09-07 | 48.76 |
| 2016-09-06 | 48.22 |
| 2016-09-05 | 48.58 |
| 2016-09-02 | 50.02 |
| 2016-09-01 | 47.50 |
| 2016-08-31 | 60.10 |
| 2016-08-30 | 63.69 |
| 2016-08-29 | 63.69 |
| 2016-08-26 | 63.51 |
| 2016-08-25 | 60.46 |
| 2016-08-24 | 63.33 |
| 2016-08-23 | 63.69 |
| 2016-08-22 | 65.31 |
| 2016-08-19 | 65.49 |
| 2016-08-18 | 63.69 |
| 2016-08-17 | 61.90 |
| 2016-08-16 | 69.81 |
| 2016-08-15 | 70.17 |
| 2016-08-12 | 70.89 |
| 2016-08-11 | 70.17 |
| 2016-08-10 | 68.37 |
| 2016-08-09 | 67.65 |
| 2016-08-08 | 63.87 |
| 2016-08-05 | 61.18 |
| 2016-08-04 | 62.43 |
| 2016-08-03 | 61.00 |
| 2016-08-01 | 64.05 |
| 2016-07-29 | 57.22 |
| 2016-07-28 | 64.23 |
| 2016-07-27 | 62.61 |
| 2016-07-26 | 64.95 |
| 2016-07-25 | 65.49 |
| 2016-07-22 | 64.05 |
| 2016-07-21 | 65.49 |
| 2016-07-20 | 64.59 |
| 2016-07-19 | 63.87 |
| 2016-07-18 | 66.93 |
| 2016-07-15 | 64.23 |
| 2016-07-14 | 62.61 |
| 2016-07-13 | 61.54 |
| 2016-07-12 | 61.00 |
| 2016-07-11 | 61.90 |
| 2016-07-08 | 59.74 |
| 2016-07-07 | 61.90 |
| 2016-07-06 | 59.02 |
| 2016-07-05 | 60.64 |
| 2016-07-04 | 63.33 |
| 2016-06-30 | 57.58 |
| 2016-06-29 | 49.12 |
| 2016-06-28 | 43.55 |
| 2016-06-27 | 44.09 |
| 2016-06-24 | 45.35 |
| 2016-06-23 | 50.20 |
| 2016-06-22 | 50.56 |
| 2016-06-21 | 52.72 |
| 2016-06-20 | 49.84 |
| 2016-06-17 | 48.76 |
| 2016-06-16 | 45.75 |
| 2016-06-15 | 49.30 |
| 2016-06-14 | 48.41 |
| 2016-06-13 | 45.93 |
| 2016-06-10 | 49.30 |
| 2016-06-08 | 48.59 |
| 2016-06-07 | 48.76 |
| 2016-06-06 | 48.76 |
| 2016-06-03 | 46.99 |
| 2016-06-02 | 45.93 |
| 2016-06-01 | 43.10 |
| 2016-05-31 | 43.10 |
| 2016-05-30 | 41.86 |
| 2016-05-27 | 39.73 |
| 2016-05-26 | 36.72 |
| 2016-05-25 | 37.08 |
| 2016-05-24 | 36.01 |
| 2016-05-23 | 35.84 |
| 2016-05-20 | 38.31 |
| 2016-05-19 | 37.61 |
| 2016-05-18 | 37.78 |
| 2016-05-17 | 37.96 |
| 2016-05-16 | 36.19 |
| 2016-05-13 | 36.72 |
| 2016-05-12 | 38.14 |
| 2016-05-11 | 37.61 |
| 2016-05-10 | 36.37 |
| 2016-05-09 | 33.36 |
| 2016-05-06 | 36.37 |
| 2016-05-05 | 37.43 |
| 2016-05-04 | 38.67 |
| 2016-05-03 | 43.45 |
| 2016-04-29 | 43.81 |
| 2016-04-28 | 44.34 |
| 2016-04-27 | 44.87 |
| 2016-04-26 | 47.52 |
| 2016-04-25 | 45.93 |
| 2016-04-22 | 46.46 |
| 2016-04-21 | 50.71 |
| 2016-04-20 | 47.70 |
| 2016-04-19 | 51.95 |
| 2016-04-18 | 50.89 |
| 2016-04-15 | 52.31 |
| 2016-04-14 | 51.24 |
| 2016-04-13 | 51.95 |
| 2016-04-12 | 42.03 |
| 2016-04-11 | 40.44 |
| 2016-04-08 | 41.50 |
| 2016-04-07 | 41.50 |
| 2016-04-06 | 38.14 |
| 2016-04-05 | 34.60 |
| 2016-04-01 | 39.20 |
| 2016-03-31 | 50.36 |
| 2016-03-30 | 45.40 |
| 2016-03-29 | 37.61 |
| 2016-03-24 | 42.39 |
| 2016-03-23 | 44.51 |
| 2016-03-22 | 46.46 |
| 2016-03-21 | 44.69 |
| 2016-03-18 | 46.64 |
| 2016-03-17 | 44.69 |
| 2016-03-16 | 42.21 |
| 2016-03-15 | 46.11 |
| 2016-03-14 | 44.16 |
| 2016-03-11 | 44.16 |
| 2016-03-10 | 41.50 |
| 2016-03-09 | 40.26 |
| 2016-03-08 | 40.62 |
| 2016-03-07 | 40.26 |
| 2016-03-04 | 38.85 |
| 2016-03-03 | 36.54 |
| 2016-03-02 | 35.13 |
| 2016-03-01 | 31.94 |
| 2016-02-29 | 28.04 |
| 2016-02-26 | 30.35 |
| 2016-02-25 | 23.62 |
| 2016-02-24 | 25.56 |
| 2016-02-23 | 27.87 |
| 2016-02-22 | 28.93 |
| 2016-02-19 | 26.10 |
| 2016-02-18 | 24.68 |
| 2016-02-17 | 20.96 |
| 2016-02-16 | 20.78 |
| 2016-02-15 | 19.90 |
| 2016-02-12 | 15.82 |
| 2016-02-11 | 15.65 |
| 2016-02-05 | 24.50 |
| 2016-02-04 | 34.77 |
| 2016-02-03 | 34.77 |
| 2016-02-02 | 38.31 |
| 2016-02-01 | 38.67 |
| 2016-01-29 | 36.72 |
| 2016-01-28 | 36.54 |
| 2016-01-27 | 36.37 |
| 2016-01-26 | 33.71 |
| 2016-01-25 | 37.78 |
| 2016-01-22 | 34.60 |
| 2016-01-21 | 36.01 |
| 2016-01-20 | 39.91 |
| 2016-01-19 | 43.27 |
| 2016-01-18 | 41.33 |
| 2016-01-15 | 43.63 |
| 2016-01-14 | 43.27 |
| 2016-01-13 | 46.11 |
| 2016-01-12 | 45.22 |
| 2016-01-11 | 49.30 |
| 2016-01-08 | 55.49 |
| 2016-01-07 | 53.01 |
| 2016-01-06 | 59.74 |
| 2016-01-05 | 60.63 |
| 2016-01-04 | 62.58 |
| 2015-12-31 | 66.30 |
| 2015-12-30 | 66.83 |
| 2015-12-29 | 65.59 |
| 2015-12-28 | 62.40 |
| 2015-12-24 | 64.53 |
| 2015-12-23 | 63.64 |
| 2015-12-22 | 59.92 |
| 2015-12-21 | 61.34 |
| 2015-12-18 | 63.64 |
| 2015-12-17 | 64.53 |
| 2015-12-16 | 62.93 |
| 2015-12-15 | 58.86 |
| 2015-12-14 | 59.21 |
| 2015-12-11 | 63.82 |
| 2015-12-10 | 63.29 |
| 2015-12-09 | 64.35 |
| 2015-12-08 | 66.47 |
| 2015-12-07 | 68.95 |
| 2015-12-04 | 66.47 |
| 2015-12-03 | 68.95 |
| 2015-12-02 | 67.01 |
| 2015-12-01 | 69.48 |
| 2015-11-30 | 71.26 |
| 2015-11-27 | 71.96 |
| 2015-11-26 | 74.62 |
| 2015-11-25 | 76.04 |
| 2015-11-24 | 79.05 |
| 2015-11-23 | 79.93 |
| 2015-11-20 | 78.52 |
| 2015-11-19 | 78.52 |
| 2015-11-18 | 70.19 |
| 2015-11-17 | 68.07 |
| 2015-11-16 | 66.65 |
| 2015-11-13 | 68.42 |
| 2015-11-12 | 68.60 |
| 2015-11-11 | 65.94 |
| 2015-11-10 | 66.30 |
| 2015-11-09 | 70.19 |
| 2015-11-06 | 71.26 |
| 2015-11-05 | 72.67 |
| 2015-11-04 | 71.79 |
| 2015-11-03 | 70.55 |
| 2015-11-02 | 72.50 |
| 2015-10-30 | 74.09 |
| 2015-10-29 | 74.09 |
| 2015-10-28 | 75.86 |
| 2015-10-27 | 78.87 |
| 2015-10-26 | 81.35 |
| 2015-10-23 | 82.24 |
| 2015-10-22 | 80.11 |
| 2015-10-20 | 77.99 |
| 2015-10-19 | 78.87 |
| 2015-10-16 | 79.93 |
| 2015-10-15 | 77.10 |
| 2015-10-14 | 74.62 |
| 2015-10-13 | 76.04 |
| 2015-10-12 | 76.92 |
| 2015-10-09 | 73.73 |
| 2015-10-08 | 74.62 |
| 2015-10-07 | 75.86 |
| 2015-10-06 | 69.48 |
| 2015-10-05 | 68.07 |
| 2015-10-02 | 67.36 |
| 2015-09-30 | 63.46 |
| 2015-09-29 | 56.42 |
| 2015-09-25 | 65.57 |
| 2015-09-24 | 67.16 |
| 2015-09-23 | 67.33 |
| 2015-09-22 | 73.67 |
| 2015-09-21 | 70.68 |
| 2015-09-18 | 75.78 |
| 2015-09-17 | 69.62 |
| 2015-09-16 | 71.91 |
| 2015-09-15 | 70.15 |
| 2015-09-14 | 73.49 |
| 2015-09-11 | 74.02 |
| 2015-09-10 | 69.45 |
| 2015-09-09 | 60.65 |
| 2015-09-08 | 54.14 |
| 2015-09-07 | 51.32 |
| 2015-09-04 | 55.37 |
| 2015-09-02 | 54.14 |
| 2015-09-01 | 56.95 |
| 2015-08-31 | 59.24 |
| 2015-08-28 | 61.00 |
| 2015-08-27 | 53.61 |
| 2015-08-26 | 49.56 |
| 2015-08-25 | 47.80 |
| 2015-08-24 | 50.79 |
| 2015-08-21 | 61.35 |
| 2015-08-20 | 64.52 |
| 2015-08-19 | 72.26 |
| 2015-08-18 | 74.02 |
| 2015-08-17 | 75.60 |
| 2015-08-14 | 78.60 |
| 2015-08-13 | 79.48 |
| 2015-08-12 | 87.39 |
| 2015-08-11 | 93.20 |
| 2015-08-10 | 94.43 |
| 2015-08-07 | 96.01 |
| 2015-08-06 | 99.01 |
| 2015-08-05 | 99.01 |
| 2015-08-04 | 97.07 |
| 2015-08-03 | 100.24 |
| 2015-07-31 | 100.77 |
| 2015-07-30 | 95.31 |
| 2015-07-29 | 87.39 |
| 2015-07-28 | 88.27 |
| 2015-07-27 | 85.28 |
| 2015-07-24 | 98.83 |
| 2015-07-23 | 99.18 |
| 2015-07-22 | 102.35 |
| 2015-07-21 | 101.82 |
| 2015-07-20 | 99.18 |
| 2015-07-17 | 98.30 |
| 2015-07-16 | 97.25 |
| 2015-07-15 | 95.14 |
| 2015-07-14 | 95.84 |
| 2015-07-13 | 94.61 |
| 2015-07-10 | 93.90 |
| 2015-07-09 | 91.44 |
| 2015-07-08 | 83.35 |
| 2015-07-07 | 88.80 |
| 2015-07-06 | 97.25 |
| 2015-07-03 | 103.93 |
| 2015-07-02 | 107.10 |
| 2015-06-30 | 105.34 |
| 2015-06-29 | 102.00 |
| 2015-06-26 | 107.10 |
| 2015-06-25 | 111.68 |
| 2015-06-24 | 113.96 |
| 2015-06-23 | 114.67 |
| 2015-06-22 | 116.60 |
| 2015-06-19 | 110.97 |
| 2015-06-18 | 116.95 |
| 2015-06-17 | 113.79 |
| 2015-06-16 | 111.32 |
| 2015-06-15 | 113.79 |
| 2015-06-12 | 117.94 |
| 2015-06-11 | 115.67 |
| 2015-06-10 | 118.29 |
| 2015-06-09 | 116.89 |
| 2015-06-08 | 122.29 |
| 2015-06-05 | 128.74 |
| 2015-06-04 | 129.26 |
| 2015-06-03 | 134.14 |
| 2015-06-02 | 128.57 |
| 2015-06-01 | 133.97 |
| 2015-05-29 | 136.41 |
| 2015-05-28 | 142.33 |
| 2015-05-27 | 146.68 |
| 2015-05-26 | 143.90 |
| 2015-05-22 | 138.67 |
| 2015-05-21 | 140.24 |
| 2015-05-20 | 145.99 |
| 2015-05-19 | 145.99 |
| 2015-05-18 | 151.56 |
| 2015-05-15 | 150.87 |
| 2015-05-14 | 148.08 |
| 2015-05-13 | 147.38 |
| 2015-05-12 | 149.47 |
| 2015-05-11 | 148.43 |
| 2015-05-08 | 150.87 |
| 2015-05-07 | 140.41 |
| 2015-05-06 | 146.51 |
| 2015-05-05 | 148.43 |
| 2015-05-04 | 150.69 |
| 2015-04-30 | 147.38 |
| 2015-04-29 | 152.61 |
| 2015-04-28 | 155.22 |
| 2015-04-27 | 149.65 |
| 2015-04-24 | 151.21 |
| 2015-04-23 | 150.69 |
| 2015-04-22 | 143.37 |
| 2015-04-21 | 133.79 |
| 2015-04-20 | 131.53 |
| 2015-04-17 | 134.49 |
| 2015-04-16 | 132.57 |
| 2015-04-15 | 127.69 |
| 2015-04-14 | 123.69 |
| 2015-04-13 | 131.35 |
| 2015-04-10 | 129.26 |
| 2015-04-09 | 132.22 |
| 2015-04-08 | 125.43 |
| 2015-04-02 | 114.45 |
| 2015-04-01 | 112.71 |
| 2015-03-31 | 112.54 |
| 2015-03-30 | 107.49 |
| 2015-03-27 | 101.21 |
| 2015-03-26 | 100.52 |
| 2015-03-25 | 100.69 |
| 2015-03-24 | 101.56 |
| 2015-03-23 | 100.69 |
| 2015-03-20 | 101.56 |
| 2015-03-19 | 101.56 |
| 2015-03-18 | 100.00 |
| 2015-03-17 | 99.12 |
| 2015-03-16 | 97.90 |
| 2015-03-13 | 98.60 |
| 2015-03-12 | 102.43 |
| 2015-03-11 | 109.05 |
| 2015-03-10 | 112.02 |
| 2015-03-09 | 113.76 |
| 2015-03-06 | 114.98 |
| 2015-03-05 | 109.40 |
| 2015-03-04 | 109.40 |
| 2015-03-03 | 111.32 |
| 2015-03-02 | 105.57 |
| 2015-02-27 | 100.69 |
| 2015-02-26 | 98.78 |
| 2015-02-25 | 100.17 |
| 2015-02-24 | 98.43 |
| 2015-02-23 | 103.13 |
| 2015-02-18 | 102.61 |
| 2015-02-17 | 103.13 |
| 2015-02-16 | 102.43 |
| 2015-02-13 | 102.43 |
| 2015-02-12 | 101.39 |
| 2015-02-11 | 102.96 |
| 2015-02-10 | 100.69 |
| 2015-02-09 | 101.56 |
| 2015-02-06 | 102.78 |
| 2015-02-05 | 100.52 |
| 2015-02-04 | 102.96 |
| 2015-02-03 | 99.65 |
| 2015-02-02 | 106.09 |
| 2015-01-30 | 106.79 |
| 2015-01-29 | 107.83 |
| 2015-01-28 | 109.05 |
| 2015-01-27 | 107.31 |
| 2015-01-26 | 107.83 |
| 2015-01-23 | 114.80 |
| 2015-01-22 | 112.36 |
| 2015-01-21 | 112.54 |
| 2015-01-20 | 110.10 |
| 2015-01-19 | 110.45 |
| 2015-01-16 | 113.06 |
| 2015-01-15 | 113.93 |
| 2015-01-14 | 113.58 |
| 2015-01-13 | 112.02 |
| 2015-01-12 | 112.54 |
| 2015-01-09 | 114.11 |
| 2015-01-08 | 112.02 |
| 2015-01-07 | 108.88 |
| 2015-01-06 | 110.97 |
| 2015-01-05 | 112.19 |
| 2015-01-02 | 115.33 |
| 2014-12-31 | 111.84 |
| 2014-12-30 | 111.49 |
| 2014-12-29 | 109.93 |
| 2014-12-24 | 104.52 |
| 2014-12-23 | 104.52 |
| 2014-12-22 | 102.96 |
| 2014-12-19 | 106.09 |
| 2014-12-18 | 106.27 |
| 2014-12-17 | 102.43 |
| 2014-12-16 | 107.66 |
| 2014-12-15 | 111.14 |
| 2014-12-12 | 105.92 |
| 2014-12-11 | 102.43 |
| 2014-12-10 | 105.57 |
| 2014-12-09 | 102.96 |
| 2014-12-08 | 106.44 |
| 2014-12-05 | 108.01 |
| 2014-12-04 | 112.02 |
| 2014-12-03 | 114.63 |
| 2014-12-02 | 115.15 |
| 2014-12-01 | 116.55 |
| 2014-11-28 | 115.67 |
| 2014-11-27 | 115.85 |
| 2014-11-26 | 117.59 |
| 2014-11-25 | 118.11 |
| 2014-11-24 | 120.73 |
| 2014-11-21 | 114.11 |
| 2014-11-20 | 114.28 |
| 2014-11-19 | 111.49 |
| 2014-11-18 | 109.75 |
| 2014-11-17 | 107.14 |
| 2014-11-14 | 108.88 |
| 2014-11-13 | 108.88 |
| 2014-11-12 | 101.04 |
| 2014-11-11 | 105.92 |
| 2014-11-10 | 112.89 |
| 2014-11-07 | 113.06 |
| 2014-11-06 | 115.33 |
| 2014-11-05 | 113.24 |
| 2014-11-04 | 115.67 |
| 2014-11-03 | 119.86 |
| 2014-10-31 | 120.55 |
| 2014-10-30 | 118.29 |
| 2014-10-29 | 119.16 |
| 2014-10-28 | 117.07 |
| 2014-10-27 | 117.42 |
| 2014-10-24 | 121.07 |
| 2014-10-23 | 121.77 |
| 2014-10-22 | 124.38 |
| 2014-10-21 | 125.78 |
| 2014-10-20 | 129.09 |
| 2014-10-17 | 123.69 |
| 2014-10-16 | 127.52 |
| 2014-10-15 | 129.96 |
| 2014-10-14 | 130.13 |
| 2014-10-13 | 125.78 |
| 2014-10-10 | 126.82 |
| 2014-10-09 | 129.44 |
| 2014-10-08 | 125.43 |
| 2014-10-07 | 126.13 |
| 2014-10-06 | 128.22 |
| 2014-10-03 | 126.13 |
| 2014-09-30 | 130.90 |
| 2014-09-29 | 125.35 |
| 2014-09-26 | 130.73 |
| 2014-09-25 | 133.16 |
| 2014-09-24 | 136.45 |
| 2014-09-23 | 131.25 |
| 2014-09-22 | 135.24 |
| 2014-09-19 | 140.27 |
| 2014-09-18 | 136.63 |
| 2014-09-17 | 141.31 |
| 2014-09-16 | 140.96 |
| 2014-09-15 | 142.35 |
| 2014-09-12 | 142.70 |
| 2014-09-11 | 145.13 |
| 2014-09-10 | 144.95 |
| 2014-09-08 | 145.99 |
| 2014-09-05 | 144.95 |
| 2014-09-04 | 138.01 |
| 2014-09-03 | 140.44 |
| 2014-09-02 | 132.81 |
| 2014-09-01 | 128.82 |
| 2014-08-29 | 131.77 |
| 2014-08-28 | 145.30 |
| 2014-08-27 | 145.65 |
| 2014-08-26 | 149.98 |
| 2014-08-25 | 159.70 |
| 2014-08-22 | 161.09 |
| 2014-08-21 | 160.39 |
| 2014-08-20 | 161.09 |
| 2014-08-19 | 158.66 |
| 2014-08-18 | 157.79 |
| 2014-08-15 | 161.26 |
| 2014-08-14 | 151.54 |
| 2014-08-13 | 149.98 |
| 2014-08-12 | 154.67 |
| 2014-08-11 | 149.64 |
| 2014-08-08 | 148.94 |
| 2014-08-07 | 149.64 |
| 2014-08-06 | 147.73 |
| 2014-08-05 | 138.71 |
| 2014-08-04 | 137.84 |
| 2014-08-01 | 137.49 |
| 2014-07-31 | 134.89 |
| 2014-07-30 | 131.59 |
| 2014-07-29 | 136.97 |
| 2014-07-28 | 139.05 |
| 2014-07-25 | 143.04 |
| 2014-07-24 | 145.99 |
| 2014-07-23 | 144.43 |
| 2014-07-22 | 142.70 |
| 2014-07-21 | 139.75 |
| 2014-07-18 | 141.66 |
| 2014-07-17 | 142.87 |
| 2014-07-16 | 142.70 |
| 2014-07-15 | 139.75 |
| 2014-07-14 | 138.36 |
| 2014-07-11 | 139.23 |
| 2014-07-10 | 139.57 |
| 2014-07-09 | 144.43 |
| 2014-07-08 | 149.12 |
| 2014-07-07 | 149.64 |
| 2014-07-04 | 149.64 |
| 2014-07-03 | 152.59 |
| 2014-07-02 | 151.37 |
| 2014-06-30 | 154.49 |
| 2014-06-27 | 152.59 |
| 2014-06-26 | 151.54 |
| 2014-06-25 | 149.12 |
| 2014-06-24 | 146.69 |
| 2014-06-23 | 145.30 |
| 2014-06-20 | 143.23 |
| 2014-06-19 | 149.26 |
| 2014-06-18 | 148.57 |
| 2014-06-17 | 150.12 |
| 2014-06-16 | 149.08 |
| 2014-06-13 | 150.29 |
| 2014-06-12 | 148.74 |
| 2014-06-11 | 149.26 |
| 2014-06-10 | 159.75 |
| 2014-06-09 | 149.60 |
| 2014-06-06 | 151.15 |
| 2014-06-05 | 145.47 |
| 2014-06-04 | 139.97 |
| 2014-06-03 | 143.06 |
| 2014-05-30 | 127.93 |
| 2014-05-29 | 132.74 |
| 2014-05-28 | 135.49 |
| 2014-05-27 | 137.56 |
| 2014-05-26 | 139.28 |
| 2014-05-23 | 144.61 |
| 2014-05-22 | 140.83 |
| 2014-05-21 | 125.17 |
| 2014-05-20 | 126.38 |
| 2014-05-19 | 131.71 |
| 2014-05-16 | 126.38 |
| 2014-05-15 | 128.61 |
| 2014-05-14 | 125.52 |
| 2014-05-13 | 123.80 |
| 2014-05-12 | 124.14 |
| 2014-05-09 | 124.48 |
| 2014-05-08 | 130.68 |
| 2014-05-07 | 136.01 |
| 2014-05-05 | 135.67 |
| 2014-05-02 | 139.62 |
| 2014-04-30 | 131.88 |
| 2014-04-29 | 130.51 |
| 2014-04-28 | 129.30 |
| 2014-04-25 | 140.83 |
| 2014-04-24 | 139.45 |
| 2014-04-23 | 139.11 |
| 2014-04-22 | 141.86 |
| 2014-04-17 | 139.79 |
| 2014-04-16 | 137.90 |
| 2014-04-15 | 139.11 |
| 2014-04-14 | 138.59 |
| 2014-04-11 | 138.93 |
| 2014-04-10 | 139.79 |
| 2014-04-09 | 136.35 |
| 2014-04-08 | 133.77 |
| 2014-04-07 | 137.39 |
| 2014-04-04 | 135.49 |
| 2014-04-03 | 139.11 |
| 2014-04-02 | 138.25 |
| 2014-04-01 | 138.93 |
| 2014-03-31 | 139.11 |
| 2014-03-28 | 136.70 |
| 2014-03-27 | 132.05 |
| 2014-03-26 | 130.68 |
| 2014-03-25 | 131.02 |
| 2014-03-24 | 136.87 |
| 2014-03-21 | 134.63 |
| 2014-03-20 | 137.04 |
| 2014-03-19 | 144.10 |
| 2014-03-18 | 150.98 |
| 2014-03-17 | 146.50 |
| 2014-03-14 | 146.50 |
| 2014-03-13 | 150.98 |
| 2014-03-12 | 143.06 |
| 2014-03-11 | 152.87 |
| 2014-03-10 | 153.38 |
| 2014-03-07 | 154.59 |
| 2014-03-06 | 154.76 |
| 2014-03-05 | 145.30 |
| 2014-03-04 | 153.04 |
| 2014-03-03 | 151.32 |
| 2014-02-28 | 155.96 |
| 2014-02-27 | 149.94 |
| 2014-02-26 | 143.06 |
| 2014-02-25 | 142.20 |
| 2014-02-24 | 143.41 |
| 2014-02-21 | 139.79 |
| 2014-02-20 | 135.32 |
| 2014-02-19 | 130.16 |
| 2014-02-18 | 141.17 |
| 2014-02-17 | 143.06 |
| 2014-02-14 | 140.31 |
| 2014-02-13 | 138.76 |
| 2014-02-12 | 130.85 |
| 2014-02-11 | 128.44 |
| 2014-02-10 | 127.93 |
| 2014-02-07 | 130.51 |
| 2014-02-06 | 130.85 |
| 2014-02-05 | 121.22 |
| 2014-02-04 | 122.76 |
| 2014-01-30 | 127.07 |
| 2014-01-29 | 129.47 |
| 2014-01-28 | 119.50 |
| 2014-01-27 | 122.42 |
| 2014-01-24 | 125.00 |
| 2014-01-23 | 133.95 |
| 2014-01-22 | 141.00 |
| 2014-01-21 | 134.98 |
| 2014-01-20 | 140.48 |
| 2014-01-17 | 138.59 |
| 2014-01-16 | 141.51 |
| 2014-01-15 | 140.65 |
| 2014-01-14 | 139.11 |
| 2014-01-13 | 143.23 |
| 2014-01-10 | 145.30 |
| 2014-01-09 | 145.30 |
| 2014-01-08 | 154.24 |
| 2014-01-07 | 140.31 |
| 2014-01-06 | 149.43 |
| 2014-01-03 | 156.31 |
| 2014-01-02 | 164.91 |
| 2013-12-31 | 164.57 |
| 2013-12-30 | 159.58 |
| 2013-12-27 | 155.45 |
| 2013-12-24 | 157.34 |
| 2013-12-23 | 160.09 |
| 2013-12-20 | 152.52 |
| 2013-12-19 | 161.47 |
| 2013-12-18 | 158.89 |
| 2013-12-17 | 149.43 |
| 2013-12-16 | 146.68 |
| 2013-12-13 | 148.91 |
| 2013-12-12 | 149.08 |
| 2013-12-11 | 153.21 |
| 2013-12-10 | 150.29 |
| 2013-12-09 | 147.19 |
| 2013-12-06 | 144.10 |
| 2013-12-05 | 135.15 |
| 2013-12-04 | 142.55 |
| 2013-12-03 | 143.92 |
| 2013-12-02 | 142.20 |
| 2013-11-29 | 138.76 |
| 2013-11-28 | 134.12 |
| 2013-11-27 | 133.26 |
| 2013-11-26 | 139.11 |
| 2013-11-25 | 127.07 |
| 2013-11-22 | 134.29 |
| 2013-11-21 | 133.43 |
| 2013-11-20 | 125.86 |
| 2013-11-19 | 126.72 |
| 2013-11-18 | 125.52 |
| 2013-11-15 | 118.98 |
| 2013-11-14 | 117.26 |
| 2013-11-13 | 112.44 |
| 2013-11-12 | 107.46 |
| 2013-11-11 | 103.84 |
| 2013-11-08 | 112.27 |
| 2013-11-07 | 114.85 |
| 2013-11-06 | 113.65 |
| 2013-11-05 | 119.50 |
| 2013-11-04 | 110.90 |
| 2013-11-01 | 118.46 |
| 2013-10-31 | 118.98 |
| 2013-10-30 | 117.26 |
| 2013-10-29 | 111.58 |
| 2013-10-28 | 110.55 |
| 2013-10-25 | 112.96 |
| 2013-10-24 | 111.41 |
| 2013-10-23 | 113.48 |
| 2013-10-22 | 112.62 |
| 2013-10-21 | 109.35 |
| 2013-10-18 | 108.49 |
| 2013-10-17 | 105.22 |
| 2013-10-16 | 106.94 |
| 2013-10-15 | 104.87 |
| 2013-10-11 | 104.87 |
| 2013-10-10 | 104.53 |
| 2013-10-09 | 103.15 |
| 2013-10-08 | 103.15 |
| 2013-10-07 | 104.70 |
| 2013-10-04 | 104.01 |
| 2013-10-03 | 102.29 |
| 2013-10-02 | 97.99 |
| 2013-09-30 | 91.80 |
| 2013-09-27 | 91.46 |
| 2013-09-26 | 90.95 |
| 2013-09-25 | 88.55 |
| 2013-09-24 | 92.14 |
| 2013-09-23 | 97.62 |
| 2013-09-19 | 90.43 |
| 2013-09-18 | 87.18 |
| 2013-09-17 | 88.21 |
| 2013-09-16 | 84.27 |
| 2013-09-13 | 84.95 |
| 2013-09-12 | 82.38 |
| 2013-09-11 | 84.95 |
| 2013-09-10 | 85.81 |
| 2013-09-09 | 84.95 |
| 2013-09-06 | 84.61 |
| 2013-09-05 | 81.53 |
| 2013-09-04 | 77.59 |
| 2013-09-03 | 82.21 |
| 2013-09-02 | 84.09 |
| 2013-08-30 | 88.38 |
| 2013-08-29 | 79.13 |
| 2013-08-28 | 76.73 |
| 2013-08-27 | 77.93 |
| 2013-08-26 | 79.13 |
| 2013-08-23 | 79.81 |
| 2013-08-22 | 76.05 |
| 2013-08-21 | 75.36 |
| 2013-08-20 | 76.73 |
| 2013-08-19 | 80.16 |
| 2013-08-16 | 78.61 |
| 2013-08-15 | 81.53 |
| 2013-08-13 | 80.84 |
| 2013-08-12 | 80.50 |
| 2013-08-09 | 79.64 |
| 2013-08-08 | 77.76 |
| 2013-08-07 | 78.96 |
| 2013-08-06 | 82.90 |
| 2013-08-05 | 78.44 |
| 2013-08-02 | 79.98 |
| 2013-08-01 | 83.24 |
| 2013-07-31 | 77.59 |
| 2013-07-30 | 81.01 |
| 2013-07-29 | 89.58 |
| 2013-07-26 | 87.52 |
| 2013-07-25 | 89.40 |
| 2013-07-24 | 88.72 |
| 2013-07-23 | 89.92 |
| 2013-07-22 | 89.58 |
| 2013-07-19 | 86.49 |
| 2013-07-18 | 87.01 |
| 2013-07-17 | 85.64 |
| 2013-07-16 | 87.69 |
| 2013-07-15 | 83.75 |
| 2013-07-12 | 86.83 |
| 2013-07-11 | 87.18 |
| 2013-07-10 | 89.23 |
| 2013-07-09 | 91.12 |
| 2013-07-08 | 85.98 |
| 2013-07-05 | 93.51 |
| 2013-07-04 | 83.41 |
| 2013-07-03 | 82.38 |
| 2013-07-02 | 79.98 |
| 2013-06-28 | 91.29 |
| 2013-06-27 | 94.71 |
| 2013-06-26 | 102.08 |
| 2013-06-25 | 93.51 |
| 2013-06-24 | 94.20 |
| 2013-06-21 | 94.71 |
| 2013-06-20 | 100.99 |
| 2013-06-19 | 109.82 |
| 2013-06-18 | 108.80 |
| 2013-06-17 | 109.99 |
| 2013-06-14 | 105.40 |
| 2013-06-13 | 106.25 |
| 2013-06-11 | 105.23 |
| 2013-06-10 | 105.40 |
| 2013-06-07 | 109.65 |
| 2013-06-06 | 107.78 |
| 2013-06-05 | 111.51 |
| 2013-06-04 | 120.17 |
| 2013-06-03 | 120.85 |
| 2013-05-31 | 115.76 |
| 2013-05-30 | 111.85 |
| 2013-05-29 | 116.10 |
| 2013-05-28 | 115.93 |
| 2013-05-27 | 118.64 |
| 2013-05-24 | 105.57 |
| 2013-05-23 | 105.91 |
| 2013-05-22 | 113.38 |
| 2013-05-21 | 119.15 |
| 2013-05-20 | 113.55 |
| 2013-05-16 | 103.87 |
| 2013-05-15 | 105.23 |
| 2013-05-14 | 102.18 |
| 2013-05-13 | 105.57 |
| 2013-05-10 | 107.27 |
| 2013-05-09 | 108.29 |
| 2013-05-08 | 110.66 |
| 2013-05-07 | 107.44 |
| 2013-05-06 | 98.27 |
| 2013-05-03 | 97.42 |
| 2013-05-02 | 97.76 |
| 2013-04-30 | 97.08 |
| 2013-04-29 | 95.56 |
| 2013-04-26 | 98.78 |
| 2013-04-25 | 101.50 |
| 2013-04-24 | 98.61 |
| 2013-04-23 | 96.24 |
| 2013-04-22 | 102.86 |
| 2013-04-19 | 98.44 |
| 2013-04-18 | 100.99 |
| 2013-04-17 | 100.82 |
| 2013-04-16 | 103.87 |
| 2013-04-15 | 106.93 |
| 2013-04-12 | 115.25 |
| 2013-04-11 | 117.29 |
| 2013-04-10 | 115.08 |
| 2013-04-09 | 106.08 |
| 2013-04-08 | 104.38 |
| 2013-04-05 | 99.29 |
| 2013-04-03 | 105.06 |
| 2013-04-02 | 102.69 |
| 2013-03-28 | 103.03 |
| 2013-03-27 | 104.72 |
| 2013-03-26 | 108.12 |
| 2013-03-25 | 116.10 |
| 2013-03-22 | 111.68 |
| 2013-03-21 | 99.97 |
| 2013-03-20 | 101.50 |
| 2013-03-19 | 102.69 |
| 2013-03-18 | 98.44 |
| 2013-03-15 | 98.61 |
| 2013-03-14 | 98.44 |
| 2013-03-13 | 93.35 |
| 2013-03-12 | 100.31 |
| 2013-03-11 | 100.48 |
| 2013-03-08 | 102.69 |
| 2013-03-07 | 100.31 |
| 2013-03-06 | 104.04 |
| 2013-03-05 | 105.40 |
| 2013-03-04 | 105.40 |
| 2013-03-01 | 101.84 |
| 2013-02-28 | 101.33 |
| 2013-02-27 | 98.44 |
| 2013-02-26 | 100.31 |
| 2013-02-25 | 95.22 |
| 2013-02-22 | 95.90 |
| 2013-02-21 | 96.07 |
| 2013-02-20 | 99.63 |
| 2013-02-19 | 96.24 |
| 2013-02-18 | 98.78 |
| 2013-02-15 | 101.50 |
| 2013-02-14 | 101.50 |
| 2013-02-08 | 95.56 |
| 2013-02-07 | 92.50 |
| 2013-02-06 | 92.67 |
| 2013-02-05 | 95.22 |
| 2013-02-04 | 96.07 |
| 2013-02-01 | 91.65 |
| 2013-01-31 | 89.62 |
| 2013-01-30 | 90.63 |
| 2013-01-29 | 93.18 |
| 2013-01-28 | 90.29 |
| 2013-01-25 | 84.86 |
| 2013-01-24 | 81.13 |
| 2013-01-23 | 79.60 |
| 2013-01-22 | 79.60 |
| 2013-01-21 | 77.56 |
| 2013-01-18 | 74.17 |
| 2013-01-17 | 73.15 |
| 2013-01-16 | 72.98 |
| 2013-01-15 | 73.15 |
| 2013-01-14 | 73.49 |
| 2013-01-11 | 71.79 |
| 2013-01-10 | 74.68 |
| 2013-01-09 | 74.51 |
| 2013-01-08 | 69.92 |
| 2013-01-07 | 73.15 |
| 2013-01-04 | 73.15 |
| 2013-01-03 | 72.47 |
| 2013-01-02 | 73.66 |
| 2012-12-31 | 71.45 |
| 2012-12-28 | 71.45 |
| 2012-12-27 | 70.94 |
| 2012-12-24 | 71.96 |
| 2012-12-21 | 72.30 |
| 2012-12-20 | 71.28 |
| 2012-12-19 | 72.30 |
| 2012-12-18 | 74.51 |
| 2012-12-17 | 74.85 |
| 2012-12-14 | 74.85 |
| 2012-12-13 | 74.51 |
| 2012-12-12 | 73.83 |
| 2012-12-11 | 74.68 |
| 2012-12-10 | 73.49 |
| 2012-12-07 | 75.19 |
| 2012-12-06 | 73.15 |
| 2012-12-05 | 73.15 |
| 2012-12-04 | 71.11 |
| 2012-12-03 | 70.09 |
| 2012-11-30 | 69.58 |
| 2012-11-29 | 72.30 |
| 2012-11-28 | 70.09 |
| 2012-11-27 | 72.47 |
| 2012-11-26 | 72.98 |
| 2012-11-23 | 71.28 |
| 2012-11-22 | 68.74 |
| 2012-11-21 | 69.75 |
| 2012-11-20 | 69.75 |
| 2012-11-19 | 68.74 |
| 2012-11-16 | 65.51 |
| 2012-11-15 | 69.41 |
| 2012-11-14 | 68.91 |
| 2012-11-13 | 70.09 |
| 2012-11-12 | 70.26 |
| 2012-11-09 | 70.09 |
| 2012-11-08 | 69.75 |
| 2012-11-07 | 68.57 |
| 2012-11-06 | 70.26 |
| 2012-11-05 | 70.09 |
| 2012-11-02 | 69.41 |
| 2012-11-01 | 70.94 |
| 2012-10-31 | 69.92 |
| 2012-10-30 | 66.87 |
| 2012-10-29 | 66.53 |
| 2012-10-26 | 66.53 |
| 2012-10-25 | 66.87 |
| 2012-10-24 | 67.04 |
| 2012-10-22 | 65.51 |
| 2012-10-19 | 65.85 |
| 2012-10-18 | 63.13 |
| 2012-10-17 | 64.66 |
| 2012-10-16 | 67.72 |
| 2012-10-15 | 66.53 |
| 2012-10-12 | 66.70 |
| 2012-10-11 | 69.24 |
| 2012-10-10 | 73.15 |
| 2012-10-09 | 69.92 |
| 2012-10-08 | 70.60 |
| 2012-10-05 | 69.24 |
| 2012-10-04 | 69.08 |
| 2012-10-03 | 68.57 |
| 2012-09-28 | 74.68 |
| 2012-09-27 | 69.10 |
| 2012-09-26 | 73.33 |
| 2012-09-25 | 74.68 |
| 2012-09-24 | 72.82 |
| 2012-09-21 | 74.17 |
| 2012-09-20 | 72.48 |
| 2012-09-19 | 78.22 |
| 2012-09-18 | 72.48 |
| 2012-09-17 | 70.28 |
| 2012-09-14 | 73.66 |
| 2012-09-13 | 76.37 |
| 2012-09-12 | 76.20 |
| 2012-09-11 | 77.04 |
| 2012-09-10 | 77.38 |
| 2012-09-07 | 75.01 |
| 2012-09-06 | 74.00 |
| 2012-09-05 | 70.96 |
| 2012-09-04 | 71.64 |
| 2012-09-03 | 71.64 |
| 2012-08-31 | 73.33 |
| 2012-08-30 | 67.41 |
| 2012-08-29 | 65.22 |
| 2012-08-28 | 64.37 |
| 2012-08-27 | 65.05 |
| 2012-08-24 | 67.41 |
| 2012-08-23 | 68.93 |
| 2012-08-22 | 68.09 |
| 2012-08-21 | 68.09 |
| 2012-08-20 | 68.26 |
| 2012-08-17 | 68.76 |
| 2012-08-16 | 68.93 |
| 2012-08-15 | 66.40 |
| 2012-08-14 | 67.08 |
| 2012-08-13 | 65.05 |
| 2012-08-10 | 64.20 |
| 2012-08-09 | 67.41 |
| 2012-08-08 | 68.76 |
| 2012-08-07 | 71.13 |
| 2012-08-06 | 72.14 |
| 2012-08-03 | 70.62 |
| 2012-08-02 | 68.93 |
| 2012-08-01 | 71.81 |
| 2012-07-31 | 70.62 |
| 2012-07-30 | 67.24 |
| 2012-07-27 | 66.40 |
| 2012-07-26 | 64.54 |
| 2012-07-25 | 62.18 |
| 2012-07-24 | 65.72 |
| 2012-07-23 | 60.66 |
| 2012-07-20 | 62.18 |
| 2012-07-19 | 62.51 |
| 2012-07-18 | 62.01 |
| 2012-07-17 | 64.03 |
| 2012-07-16 | 62.51 |
| 2012-07-13 | 62.18 |
| 2012-07-12 | 62.34 |
| 2012-07-11 | 64.03 |
| 2012-07-10 | 62.51 |
| 2012-07-09 | 61.16 |
| 2012-07-06 | 63.36 |
| 2012-07-05 | 59.14 |
| 2012-07-04 | 62.18 |
| 2012-07-03 | 60.66 |
| 2012-06-29 | 57.11 |
| 2012-06-28 | 53.73 |
| 2012-06-27 | 52.55 |
| 2012-06-26 | 51.87 |
| 2012-06-25 | 52.55 |
| 2012-06-22 | 51.03 |
| 2012-06-21 | 50.01 |
| 2012-06-20 | 51.53 |
| 2012-06-19 | 52.38 |
| 2012-06-18 | 55.42 |
| 2012-06-15 | 48.66 |
| 2012-06-14 | 44.94 |
| 2012-06-13 | 44.61 |
| 2012-06-12 | 45.11 |
| 2012-06-11 | 44.78 |
| 2012-06-08 | 43.77 |
| 2012-06-07 | 43.11 |
| 2012-06-06 | 43.77 |
| 2012-06-05 | 39.76 |
| 2012-06-04 | 40.60 |
| 2012-06-01 | 42.44 |
| 2012-05-31 | 48.96 |
| 2012-05-30 | 47.95 |
| 2012-05-29 | 47.95 |
| 2012-05-28 | 45.78 |
| 2012-05-25 | 42.27 |
| 2012-05-24 | 38.59 |
| 2012-05-23 | 39.76 |
| 2012-05-22 | 46.12 |
| 2012-05-21 | 42.27 |
| 2012-05-18 | 42.60 |
| 2012-05-17 | 39.93 |
| 2012-05-16 | 40.77 |
| 2012-05-15 | 42.77 |
| 2012-05-14 | 44.61 |
| 2012-05-11 | 43.61 |
| 2012-05-10 | 43.27 |
| 2012-05-09 | 45.61 |
| 2012-05-08 | 47.62 |
| 2012-05-07 | 49.46 |
| 2012-05-04 | 52.13 |
| 2012-05-03 | 45.28 |
| 2012-05-02 | 47.12 |
| 2012-04-30 | 45.11 |
| 2012-04-27 | 48.96 |
| 2012-04-26 | 49.96 |
| 2012-04-25 | 49.12 |
| 2012-04-24 | 50.13 |
| 2012-04-23 | 48.96 |
| 2012-04-20 | 51.97 |
| 2012-04-19 | 55.14 |
| 2012-04-18 | 56.98 |
| 2012-04-17 | 57.65 |
| 2012-04-16 | 56.48 |
| 2012-04-13 | 60.16 |
| 2012-04-12 | 60.49 |
| 2012-04-11 | 58.15 |
| 2012-04-10 | 60.33 |
| 2012-04-05 | 62.33 |
| 2012-04-03 | 59.66 |
| 2012-04-02 | 59.49 |
| 2012-03-30 | 58.32 |
| 2012-03-29 | 57.48 |
| 2012-03-28 | 62.50 |
| 2012-03-27 | 64.00 |
| 2012-03-26 | 60.83 |
| 2012-03-23 | 56.98 |
| 2012-03-22 | 57.82 |
| 2012-03-21 | 57.65 |
| 2012-03-20 | 63.50 |
| 2012-03-19 | 62.83 |
| 2012-03-16 | 63.33 |
| 2012-03-15 | 62.67 |
| 2012-03-14 | 62.50 |
| 2012-03-13 | 60.33 |
| 2012-03-12 | 58.65 |
| 2012-03-09 | 63.33 |
| 2012-03-08 | 64.00 |
| 2012-03-07 | 63.67 |
| 2012-03-06 | 64.84 |
| 2012-03-05 | 65.01 |
| 2012-03-02 | 65.01 |
| 2012-03-01 | 65.17 |
| 2012-02-29 | 64.84 |
| 2012-02-28 | 62.83 |
| 2012-02-27 | 62.16 |
| 2012-02-24 | 62.33 |
| 2012-02-23 | 60.99 |
| 2012-02-22 | 63.00 |
| 2012-02-21 | 63.17 |
| 2012-02-20 | 64.00 |
| 2012-02-17 | 61.33 |
| 2012-02-16 | 60.83 |
| 2012-02-15 | 60.33 |
| 2012-02-14 | 59.16 |
| 2012-02-13 | 58.49 |
| 2012-02-10 | 56.31 |
| 2012-02-09 | 55.48 |
| 2012-02-08 | 51.30 |
| 2012-02-07 | 51.30 |
| 2012-02-06 | 51.80 |
| 2012-02-03 | 49.63 |
| 2012-02-02 | 48.29 |
| 2012-02-01 | 47.45 |
| 2012-01-31 | 50.46 |
| 2012-01-30 | 45.28 |
| 2012-01-27 | 47.62 |
| 2012-01-26 | 47.79 |
| 2012-01-20 | 47.29 |
| 2012-01-19 | 46.95 |
| 2012-01-18 | 45.78 |
| 2012-01-17 | 47.62 |
| 2012-01-16 | 45.28 |
| 2012-01-13 | 50.46 |
| 2012-01-12 | 50.46 |
| 2012-01-11 | 48.46 |
| 2012-01-10 | 47.79 |
| 2012-01-09 | 48.12 |
| 2012-01-06 | 46.45 |
| 2012-01-05 | 53.81 |
| 2012-01-04 | 53.14 |
| 2012-01-03 | 57.98 |
| 2011-12-30 | 55.81 |
| 2011-12-29 | 54.81 |
| 2011-12-28 | 55.48 |
| 2011-12-23 | 52.13 |
| 2011-12-22 | 49.96 |
| 2011-12-21 | 52.47 |
| 2011-12-20 | 46.28 |
| 2011-12-19 | 44.44 |
| 2011-12-16 | 46.28 |
| 2011-12-15 | 44.78 |
| 2011-12-14 | 46.45 |
| 2011-12-13 | 47.79 |
| 2011-12-12 | 44.61 |
| 2011-12-09 | 44.78 |
| 2011-12-08 | 44.11 |
| 2011-12-07 | 36.92 |
| 2011-12-06 | 37.09 |
| 2011-12-05 | 40.60 |
| 2011-12-02 | 38.93 |
| 2011-12-01 | 39.43 |
| 2011-11-30 | 39.76 |
| 2011-11-29 | 38.42 |
| 2011-11-28 | 39.43 |
| 2011-11-25 | 38.76 |
| 2011-11-24 | 37.09 |
| 2011-11-23 | 38.09 |
| 2011-11-22 | 39.43 |
| 2011-11-21 | 36.08 |
| 2011-11-18 | 35.92 |
| 2011-11-17 | 39.60 |
| 2011-11-16 | 41.10 |
| 2011-11-15 | 40.60 |
| 2011-11-14 | 43.44 |
| 2011-11-11 | 41.60 |
| 2011-11-10 | 40.26 |
| 2011-11-09 | 43.27 |
| 2011-11-08 | 40.93 |
| 2011-11-07 | 39.09 |
| 2011-11-04 | 37.59 |
| 2011-11-03 | 40.77 |
| 2011-11-02 | 42.27 |
| 2011-11-01 | 44.78 |
| 2011-10-31 | 45.28 |
| 2011-10-28 | 44.44 |
| 2011-10-27 | 45.45 |
| 2011-10-26 | 44.94 |
| 2011-10-25 | 44.61 |
| 2011-10-24 | 39.76 |
| 2011-10-21 | 39.09 |
| 2011-10-20 | 34.08 |
| 2011-10-19 | 35.08 |
| 2011-10-18 | 35.75 |
| 2011-10-17 | 40.77 |
| 2011-10-14 | 35.75 |
| 2011-10-13 | 39.60 |
| 2011-10-12 | 34.41 |
| 2011-10-11 | 36.25 |
| 2011-10-10 | 32.74 |
| 2011-10-07 | 33.24 |
| 2011-10-06 | 29.73 |
| 2011-10-04 | 24.72 |
| 2011-10-03 | 28.23 |
| 2011-09-30 | 32.41 |
| 2011-09-28 | 31.90 |
| 2011-09-27 | 32.57 |
| 2011-09-26 | 32.57 |
| 2011-09-23 | 35.89 |
| 2011-09-22 | 38.88 |
| 2011-09-21 | 42.70 |
| 2011-09-20 | 41.21 |
| 2011-09-19 | 43.87 |
| 2011-09-16 | 44.53 |
| 2011-09-15 | 43.53 |
| 2011-09-14 | 37.89 |
| 2011-09-12 | 36.39 |
| 2011-09-09 | 39.05 |
| 2011-09-08 | 37.89 |
| 2011-09-07 | 32.40 |
| 2011-09-06 | 27.75 |
| 2011-09-05 | 27.92 |
| 2011-09-02 | 33.73 |
| 2011-09-01 | 32.24 |
| 2011-08-31 | 24.93 |
| 2011-08-30 | 24.76 |
| 2011-08-29 | 24.43 |
| 2011-08-26 | 22.93 |
| 2011-08-25 | 17.95 |
| 2011-08-24 | 17.95 |
| 2011-08-23 | 19.28 |
| 2011-08-22 | 20.61 |
| 2011-08-19 | 21.77 |
| 2011-08-18 | 24.60 |
| 2011-08-17 | 23.27 |
| 2011-08-16 | 22.10 |
| 2011-08-15 | 23.27 |
| 2011-08-12 | 22.44 |
| 2011-08-11 | 20.77 |
| 2011-08-10 | 21.94 |
| 2011-08-09 | 17.95 |
| 2011-08-08 | 25.09 |
| 2011-08-05 | 28.08 |
| 2011-08-04 | 33.07 |
| 2011-08-03 | 32.90 |
| 2011-08-02 | 35.39 |
| 2011-08-01 | 34.56 |
| 2011-07-29 | 30.74 |
| 2011-07-28 | 29.25 |
| 2011-07-27 | 30.58 |
| 2011-07-26 | 25.43 |
| 2011-07-25 | 26.75 |
| 2011-07-22 | 30.41 |
| 2011-07-21 | 29.91 |
| 2011-07-20 | 25.59 |
| 2011-07-19 | 26.59 |
| 2011-07-18 | 29.08 |
| 2011-07-15 | 27.92 |
| 2011-07-14 | 29.25 |
| 2011-07-13 | 29.58 |
| 2011-07-12 | 33.23 |
| 2011-07-11 | 37.22 |
| 2011-07-08 | 39.21 |
| 2011-07-07 | 38.88 |
| 2011-07-06 | 41.04 |
| 2011-07-05 | 39.88 |
| 2011-07-04 | 37.55 |
| 2011-06-30 | 34.73 |
| 2011-06-29 | 34.23 |
| 2011-06-28 | 34.90 |
| 2011-06-27 | 33.40 |
| 2011-06-24 | 30.24 |
| 2011-06-23 | 26.42 |
| 2011-06-22 | 28.25 |
| 2011-06-21 | 26.26 |
| 2011-06-20 | 22.77 |
| 2011-06-17 | 25.89 |
| 2011-06-16 | 26.71 |
| 2011-06-15 | 27.04 |
| 2011-06-14 | 26.05 |
| 2011-06-13 | 27.36 |
| 2011-06-10 | 25.56 |
| 2011-06-09 | 26.71 |
| 2011-06-08 | 26.38 |
| 2011-06-07 | 29.33 |
| 2011-06-03 | 29.83 |
| 2011-06-02 | 30.97 |
| 2011-06-01 | 33.60 |
| 2011-05-31 | 29.99 |
| 2011-05-30 | 29.50 |
| 2011-05-27 | 30.65 |
| 2011-05-26 | 27.53 |
| 2011-05-25 | 30.32 |
| 2011-05-24 | 35.73 |
| 2011-05-23 | 35.73 |
| 2011-05-20 | 36.72 |
| 2011-05-19 | 37.54 |
| 2011-05-18 | 38.52 |
| 2011-05-17 | 35.73 |
| 2011-05-16 | 34.59 |
| 2011-05-13 | 36.23 |
| 2011-05-12 | 35.08 |
| 2011-05-11 | 37.87 |
| 2011-05-09 | 38.52 |
| 2011-05-06 | 38.52 |
| 2011-05-05 | 36.23 |
| 2011-05-04 | 36.88 |
| 2011-05-03 | 37.87 |
| 2011-04-29 | 35.41 |
| 2011-04-28 | 36.55 |
| 2011-04-27 | 36.39 |
| 2011-04-26 | 35.57 |
| 2011-04-21 | 39.84 |
| 2011-04-20 | 39.02 |
| 2011-04-19 | 37.38 |
| 2011-04-18 | 39.18 |
| 2011-04-15 | 39.34 |
| 2011-04-14 | 38.85 |
| 2011-04-13 | 37.87 |
| 2011-04-12 | 37.70 |
| 2011-04-11 | 38.52 |
| 2011-04-08 | 37.87 |
| 2011-04-07 | 33.44 |
| 2011-04-06 | 35.73 |
| 2011-04-04 | 40.99 |
| 2011-04-01 | 38.85 |
| 2011-03-31 | 45.75 |
| 2011-03-30 | 44.43 |
| 2011-03-29 | 45.58 |
| 2011-03-28 | 44.76 |
| 2011-03-25 | 50.83 |
| 2011-03-24 | 46.07 |
| 2011-03-23 | 45.09 |
| 2011-03-22 | 46.07 |
| 2011-03-21 | 40.49 |
| 2011-03-18 | 43.28 |
| 2011-03-17 | 40.00 |
| 2011-03-16 | 41.81 |
| 2011-03-15 | 38.52 |
| 2011-03-14 | 38.03 |
| 2011-03-11 | 38.20 |
| 2011-03-10 | 39.67 |
| 2011-03-09 | 40.82 |
| 2011-03-08 | 41.64 |
| 2011-03-07 | 44.10 |
| 2011-03-04 | 46.40 |
| 2011-03-03 | 45.09 |
| 2011-03-02 | 45.75 |
| 2011-03-01 | 47.22 |
| 2011-02-28 | 41.81 |
| 2011-02-25 | 37.87 |
| 2011-02-24 | 37.87 |
| 2011-02-23 | 39.84 |
| 2011-02-22 | 41.15 |
| 2011-02-21 | 42.96 |
| 2011-02-18 | 45.58 |
| 2011-02-17 | 48.04 |
| 2011-02-16 | 49.03 |
| 2011-02-15 | 50.34 |
| 2011-02-14 | 44.43 |
| 2011-02-11 | 41.97 |
| 2011-02-10 | 34.09 |
| 2011-02-09 | 39.34 |
| 2011-02-08 | 43.45 |
| 2011-02-07 | 40.99 |
| 2011-02-02 | 48.21 |
| 2011-02-01 | 46.40 |
| 2011-01-31 | 50.01 |
| 2011-01-28 | 52.15 |
| 2011-01-27 | 51.00 |
| 2011-01-26 | 49.36 |
| 2011-01-25 | 51.33 |
| 2011-01-24 | 51.33 |
| 2011-01-21 | 54.44 |
| 2011-01-20 | 52.97 |
| 2011-01-19 | 54.94 |
| 2011-01-18 | 54.61 |
| 2011-01-17 | 57.56 |
| 2011-01-14 | 56.58 |
| 2011-01-13 | 55.10 |
| 2011-01-12 | 54.94 |
| 2011-01-11 | 56.91 |
| 2011-01-10 | 60.35 |
| 2011-01-07 | 61.01 |
| 2011-01-06 | 61.50 |
| 2011-01-05 | 61.17 |
| 2011-01-04 | 62.98 |
| 2011-01-03 | 59.86 |
| 2010-12-31 | 58.22 |
| 2010-12-30 | 58.06 |
| 2010-12-29 | 57.23 |
| 2010-12-28 | 54.94 |
| 2010-12-24 | 57.07 |
| 2010-12-23 | 55.92 |
| 2010-12-22 | 54.28 |
| 2010-12-21 | 53.95 |
| 2010-12-20 | 54.12 |
| 2010-12-17 | 52.80 |
| 2010-12-16 | 53.46 |
| 2010-12-15 | 56.09 |
| 2010-12-14 | 54.77 |
| 2010-12-13 | 57.23 |
| 2010-12-10 | 54.28 |
| 2010-12-09 | 56.09 |
| 2010-12-08 | 57.89 |
| 2010-12-07 | 64.95 |
| 2010-12-06 | 63.96 |
| 2010-12-03 | 68.23 |
| 2010-12-02 | 63.80 |
| 2010-12-01 | 58.38 |
| 2010-11-30 | 60.68 |
| 2010-11-29 | 65.61 |
| 2010-11-26 | 63.47 |
| 2010-11-25 | 65.28 |
| 2010-11-24 | 67.08 |
| 2010-11-23 | 68.89 |
| 2010-11-22 | 69.71 |
| 2010-11-19 | 70.20 |
| 2010-11-18 | 70.20 |
| 2010-11-17 | 69.05 |
| 2010-11-16 | 72.66 |
| 2010-11-15 | 74.80 |
| 2010-11-12 | 78.90 |
| 2010-11-11 | 76.77 |
| 2010-11-10 | 76.11 |
| 2010-11-09 | 74.63 |
| 2010-11-08 | 77.75 |
| 2010-11-05 | 73.32 |
| 2010-11-04 | 72.01 |
| 2010-11-03 | 74.30 |
| 2010-11-02 | 70.86 |
| 2010-11-01 | 75.29 |
| 2010-10-29 | 74.14 |
| 2010-10-28 | 71.68 |
| 2010-10-27 | 71.35 |
| 2010-10-26 | 74.14 |
| 2010-10-25 | 75.95 |
| 2010-10-22 | 77.09 |
| 2010-10-21 | 78.90 |
| 2010-10-20 | 78.57 |
| 2010-10-19 | 82.02 |
| 2010-10-18 | 81.20 |
| 2010-10-15 | 84.15 |
| 2010-10-14 | 89.08 |
| 2010-10-13 | 90.39 |
| 2010-10-12 | 79.56 |
| 2010-10-11 | 78.57 |
| 2010-10-08 | 80.54 |
| 2010-10-07 | 82.67 |
| 2010-10-06 | 85.96 |
| 2010-10-05 | 85.30 |
| 2010-10-04 | 87.93 |
| 2010-09-30 | 81.20 |
| 2010-09-29 | 82.67 |
| 2010-09-28 | 76.27 |
| 2010-09-27 | 78.89 |
| 2010-09-24 | 74.48 |
| 2010-09-22 | 75.78 |
| 2010-09-21 | 77.91 |
| 2010-09-20 | 75.78 |
| 2010-09-17 | 79.21 |
| 2010-09-16 | 78.07 |
| 2010-09-15 | 79.70 |
| 2010-09-14 | 80.68 |
| 2010-09-13 | 80.85 |
| 2010-09-10 | 79.70 |
| 2010-09-09 | 77.91 |
| 2010-09-08 | 79.54 |
| 2010-09-07 | 79.21 |
| 2010-09-06 | 78.56 |
| 2010-09-03 | 76.44 |
| 2010-09-02 | 80.52 |
| 2010-09-01 | 81.83 |
| 2010-08-31 | 79.38 |
| 2010-08-30 | 83.13 |
| 2010-08-27 | 78.89 |
| 2010-08-26 | 76.76 |
| 2010-08-25 | 80.03 |
| 2010-08-24 | 77.58 |
| 2010-08-23 | 73.50 |
| 2010-08-20 | 76.11 |
| 2010-08-19 | 77.74 |
| 2010-08-18 | 77.09 |
| 2010-08-17 | 78.72 |
| 2010-08-16 | 78.40 |
| 2010-08-13 | 80.52 |
| 2010-08-12 | 73.33 |
| 2010-08-11 | 75.62 |
| 2010-08-10 | 77.09 |
| 2010-08-09 | 83.30 |
| 2010-08-06 | 85.75 |
| 2010-08-05 | 79.38 |
| 2010-08-04 | 76.27 |
| 2010-08-03 | 72.84 |
| 2010-08-02 | 71.21 |
| 2010-07-30 | 67.78 |
| 2010-07-29 | 66.47 |
| 2010-07-28 | 67.62 |
| 2010-07-27 | 72.52 |
| 2010-07-26 | 73.50 |
| 2010-07-23 | 73.01 |
| 2010-07-22 | 66.63 |
| 2010-07-21 | 66.63 |
| 2010-07-20 | 66.47 |
| 2010-07-19 | 64.84 |
| 2010-07-16 | 66.47 |
| 2010-07-15 | 65.33 |
| 2010-07-14 | 65.98 |
| 2010-07-13 | 68.11 |
| 2010-07-12 | 70.56 |
| 2010-07-09 | 74.31 |
| 2010-07-08 | 73.50 |
| 2010-07-07 | 71.05 |
| 2010-07-06 | 71.21 |
| 2010-07-05 | 69.58 |
| 2010-07-02 | 68.27 |
| 2010-06-30 | 66.80 |
| 2010-06-29 | 62.71 |
| 2010-06-28 | 64.18 |
| 2010-06-25 | 64.02 |
| 2010-06-24 | 65.33 |
| 2010-06-23 | 69.25 |
| 2010-06-22 | 68.27 |
| 2010-06-21 | 65.82 |
| 2010-06-18 | 68.92 |
| 2010-06-17 | 61.90 |
| 2010-06-15 | 59.28 |
| 2010-06-14 | 56.51 |
| 2010-06-11 | 54.06 |
| 2010-06-10 | 42.95 |
| 2010-06-09 | 46.38 |
| 2010-06-08 | 49.97 |
| 2010-06-07 | 50.62 |
| 2010-06-04 | 53.73 |
| 2010-06-03 | 56.18 |
| 2010-06-02 | 53.89 |
| 2010-06-01 | 56.18 |
| 2010-05-31 | 60.71 |
| 2010-05-28 | 59.58 |
| 2010-05-27 | 49.06 |
| 2010-05-26 | 42.42 |
| 2010-05-25 | 40.16 |
| 2010-05-24 | 52.78 |
| 2010-05-20 | 52.30 |
| 2010-05-19 | 61.03 |
| 2010-05-18 | 61.84 |
| 2010-05-17 | 60.23 |
| 2010-05-14 | 61.84 |
| 2010-05-13 | 62.01 |
| 2010-05-12 | 57.64 |
| 2010-05-11 | 52.30 |
| 2010-05-10 | 52.78 |
| 2010-05-07 | 51.32 |
| 2010-05-06 | 53.75 |
| 2010-05-05 | 56.50 |
| 2010-05-04 | 58.28 |
| 2010-05-03 | 60.39 |
| 2010-04-30 | 63.62 |
| 2010-04-29 | 62.98 |
| 2010-04-28 | 65.08 |
| 2010-04-27 | 62.65 |
| 2010-04-26 | 62.01 |
| 2010-04-23 | 63.95 |
| 2010-04-22 | 57.64 |
| 2010-04-21 | 60.87 |
| 2010-04-20 | 60.87 |
| 2010-04-19 | 61.52 |
| 2010-04-16 | 59.74 |
| 2010-04-15 | 65.08 |
| 2010-04-14 | 67.35 |
| 2010-04-13 | 67.35 |
| 2010-04-12 | 66.38 |
| 2010-04-09 | 67.35 |
| 2010-04-08 | 68.16 |
| 2010-04-07 | 73.50 |
| 2010-04-01 | 81.75 |
| 2010-03-31 | 74.63 |
| 2010-03-30 | 73.50 |
| 2010-03-29 | 69.77 |
| 2010-03-26 | 71.23 |
| 2010-03-25 | 68.64 |
| 2010-03-24 | 66.38 |
| 2010-03-23 | 66.70 |
| 2010-03-22 | 67.83 |
| 2010-03-19 | 72.85 |
| 2010-03-18 | 67.67 |
| 2010-03-17 | 68.97 |
| 2010-03-16 | 71.07 |
| 2010-03-15 | 68.97 |
| 2010-03-12 | 72.20 |
| 2010-03-11 | 75.28 |
| 2010-03-10 | 72.53 |
| 2010-03-09 | 62.49 |
| 2010-03-08 | 66.38 |
| 2010-03-05 | 59.25 |
| 2010-03-04 | 54.88 |
| 2010-03-03 | 59.42 |
| 2010-03-02 | 58.28 |
| 2010-03-01 | 63.30 |
| 2010-02-26 | 57.96 |
| 2010-02-25 | 59.42 |
| 2010-02-24 | 57.64 |
| 2010-02-23 | 58.61 |
| 2010-02-22 | 61.03 |
| 2010-02-19 | 62.17 |
| 2010-02-18 | 61.84 |
| 2010-02-17 | 61.20 |
| 2010-02-12 | 61.20 |
| 2010-02-11 | 61.68 |
| 2010-02-10 | 60.87 |
| 2010-02-09 | 56.66 |
| 2010-02-08 | 62.65 |
| 2010-02-05 | 59.90 |
| 2010-02-04 | 68.97 |
| 2010-02-03 | 72.85 |
| 2010-02-02 | 71.55 |
| 2010-02-01 | 68.97 |
| 2010-01-29 | 75.28 |
| 2010-01-28 | 78.35 |
| 2010-01-27 | 81.27 |
| 2010-01-26 | 80.46 |
| 2010-01-25 | 84.99 |
| 2010-01-22 | 81.91 |
| 2010-01-21 | 89.36 |
| 2010-01-20 | 100.69 |
| 2010-01-19 | 97.13 |
| 2010-01-18 | 93.40 |
| 2010-01-15 | 87.90 |
| 2010-01-14 | 80.62 |
| 2010-01-13 | 80.13 |
| 2010-01-12 | 86.44 |
| 2010-01-11 | 90.49 |
| 2010-01-08 | 94.54 |
| 2010-01-07 | 89.36 |
| 2010-01-06 | 87.74 |
| 2010-01-05 | 92.59 |
| 2010-01-04 | 88.71 |
| 2009-12-31 | 82.07 |
| 2009-12-30 | 80.46 |
| 2009-12-29 | 83.69 |
| 2009-12-28 | 81.27 |
| 2009-12-24 | 74.31 |
| 2009-12-23 | 74.47 |
| 2009-12-22 | 75.28 |
| 2009-12-21 | 73.33 |
| 2009-12-18 | 67.83 |
| 2009-12-17 | 71.55 |
| 2009-12-16 | 72.53 |
| 2009-12-15 | 65.57 |
| 2009-12-14 | 64.27 |
| 2009-12-11 | 64.92 |
| 2009-12-10 | 63.79 |
| 2009-12-09 | 66.05 |
| 2009-12-08 | 71.55 |
| 2009-12-07 | 68.97 |
| 2009-12-04 | 69.45 |
| 2009-12-03 | 71.55 |
| 2009-12-02 | 68.32 |
| 2009-12-01 | 69.45 |
| 2009-11-30 | 70.42 |
| 2009-11-27 | 60.39 |
| 2009-11-26 | 58.45 |
| 2009-11-25 | 63.95 |
| 2009-11-24 | 60.23 |
| 2009-11-23 | 54.72 |
| 2009-11-20 | 52.46 |
| 2009-11-19 | 56.34 |
| 2009-11-18 | 59.90 |
| 2009-11-17 | 59.74 |
| 2009-11-16 | 59.74 |
| 2009-11-13 | 59.09 |
| 2009-11-12 | 61.20 |
| 2009-11-11 | 61.68 |
| 2009-11-10 | 64.43 |
| 2009-11-09 | 64.27 |
| 2009-11-06 | 55.37 |
| 2009-11-05 | 49.38 |
| 2009-11-04 | 49.71 |
| 2009-11-03 | 49.71 |
| 2009-11-02 | 50.84 |
| 2009-10-30 | 51.81 |
| 2009-10-29 | 51.16 |
| 2009-10-28 | 41.61 |
| 2009-10-27 | 43.56 |
| 2009-10-23 | 49.22 |
| 2009-10-22 | 46.79 |
| 2009-10-21 | 50.84 |
| 2009-10-20 | 50.03 |
| 2009-10-19 | 49.71 |
| 2009-10-16 | 47.76 |
| 2009-10-15 | 53.27 |
| 2009-10-14 | 46.95 |
| 2009-10-13 | 40.32 |
| 2009-10-12 | 37.57 |
| 2009-10-09 | 37.24 |
| 2009-10-08 | 37.57 |
| 2009-10-07 | 34.01 |
| 2009-10-06 | 37.89 |
| 2009-10-05 | 33.68 |
| 2009-10-02 | 33.04 |
| 2009-09-30 | 32.87 |
| 2009-09-29 | 34.65 |
| 2009-09-28 | 34.33 |
| 2009-09-25 | 37.87 |
| 2009-09-24 | 35.30 |
| 2009-09-23 | 34.33 |
| 2009-09-22 | 36.59 |
| 2009-09-21 | 37.23 |
| 2009-09-18 | 36.26 |
| 2009-09-17 | 38.68 |
| 2009-09-16 | 32.56 |
| 2009-09-15 | 32.08 |
| 2009-09-14 | 36.75 |
| 2009-09-11 | 37.71 |
| 2009-09-10 | 29.98 |
| 2009-09-09 | 23.86 |
| 2009-09-08 | 24.99 |
| 2009-09-07 | 24.67 |
| 2009-09-04 | 23.86 |
| 2009-09-03 | 22.89 |
| 2009-09-02 | 19.51 |
| 2009-09-01 | 20.80 |
| 2009-08-31 | 23.06 |
| 2009-08-28 | 25.95 |
| 2009-08-27 | 24.99 |
| 2009-08-26 | 25.31 |
| 2009-08-25 | 28.37 |
| 2009-08-24 | 25.95 |
| 2009-08-21 | 25.95 |
| 2009-08-20 | 23.06 |
| 2009-08-19 | 21.61 |
| 2009-08-18 | 22.09 |
| 2009-08-17 | 24.99 |
| 2009-08-14 | 27.08 |
| 2009-08-13 | 24.51 |
| 2009-08-12 | 24.83 |
| 2009-08-11 | 26.76 |
| 2009-08-10 | 28.53 |
| 2009-08-07 | 25.31 |
| 2009-08-06 | 25.63 |
| 2009-08-05 | 22.41 |
| 2009-08-04 | 23.06 |
| 2009-08-03 | 24.18 |
| 2009-07-31 | 25.47 |
| 2009-07-30 | 22.41 |
| 2009-07-29 | 21.45 |
| 2009-07-28 | 25.31 |
| 2009-07-27 | 26.60 |
| 2009-07-24 | 25.63 |
| 2009-07-23 | 22.89 |
| 2009-07-22 | 22.25 |
| 2009-07-21 | 23.70 |
| 2009-07-20 | 26.92 |
| 2009-07-17 | 24.67 |
| 2009-07-16 | 24.67 |
| 2009-07-15 | 22.73 |
| 2009-07-14 | 19.83 |
| 2009-07-13 | 20.32 |
| 2009-07-10 | 22.57 |
| 2009-07-09 | 26.12 |
| 2009-07-08 | 23.54 |
| 2009-07-07 | 22.73 |
| 2009-07-06 | 24.34 |
| 2009-07-03 | 28.05 |
| 2009-07-02 | 34.17 |
| 2009-06-30 | 24.67 |
| 2009-06-29 | 24.67 |
| 2009-06-26 | 23.54 |
| 2009-06-25 | 24.02 |
| 2009-06-24 | 27.73 |
| 2009-06-23 | 24.83 |
| 2009-06-22 | 25.79 |
| 2009-06-19 | 25.31 |
| 2009-06-18 | 27.89 |
| 2009-06-17 | 28.69 |
| 2009-06-16 | 20.32 |
| 2009-06-15 | 18.38 |
| 2009-06-12 | 19.67 |
| 2009-06-11 | 18.55 |
| 2009-06-10 | 20.16 |
| 2009-06-09 | 24.99 |
| 2009-06-08 | 21.12 |
| 2009-06-05 | 20.96 |
| 2009-06-04 | 10.17 |
| 2009-06-03 | 6.30 |
| 2009-06-02 | 7.11 |
| 2009-06-01 | 13.39 |
| 2009-05-29 | 13.07 |
| 2009-05-27 | 12.26 |
| 2009-05-26 | 6.63 |
| 2009-05-25 | 4.86 |
| 2009-05-22 | 5.65 |
| 2009-05-21 | 4.22 |
| 2009-05-20 | 4.54 |
| 2009-05-19 | 6.28 |
| 2009-05-18 | 8.03 |
| 2009-05-15 | 8.51 |
| 2009-05-14 | 7.40 |
| 2009-05-13 | 7.08 |
| 2009-05-12 | 6.44 |
| 2009-05-11 | 3.43 |
| 2009-05-08 | 9.78 |
| 2009-05-07 | 9.46 |
| 2009-05-06 | 9.94 |
| 2009-05-05 | 12.00 |
| 2009-05-04 | 14.39 |
| 2009-04-30 | 8.83 |
| 2009-04-29 | 8.19 |
| 2009-04-28 | 2.00 |
| 2009-04-27 | 5.33 |
| 2009-04-24 | 12.80 |
| 2009-04-23 | 9.62 |
| 2009-04-22 | 4.86 |
| 2009-04-21 | 4.86 |
| 2009-04-20 | 4.86 |
| 2009-04-17 | 1.20 |
| 2009-04-16 | 6.13 |
| 2009-04-15 | 7.56 |
| 2009-04-14 | 11.37 |
| 2009-04-09 | 6.13 |
| 2009-04-08 | 2.47 |
| 2009-04-07 | 0.72 |
| 2009-04-06 | 1.68 |
| 2009-04-03 | 4.38 |
| 2009-04-02 | 4.70 |
| 2009-04-01 | 6.13 |
| 2009-03-31 | 2.63 |
| 2009-03-30 | -5.15 |
| 2009-03-27 | 0.09 |
| 2009-03-26 | 1.20 |
| 2009-03-25 | -3.57 |
| 2009-03-24 | -3.25 |
| 2009-03-23 | -3.25 |
| 2009-03-20 | -4.68 |
| 2009-03-19 | -3.09 |
| 2009-03-18 | -5.95 |
| 2009-03-17 | -6.42 |
| 2009-03-16 | -7.06 |
| 2009-03-13 | -7.54 |
| 2009-03-12 | -7.70 |
| 2009-03-11 | -6.90 |
| 2009-03-10 | -4.20 |
| 2009-03-09 | -4.20 |
| 2009-03-06 | -4.68 |
| 2009-03-05 | -4.52 |
| 2009-03-04 | -4.20 |
| 2009-03-03 | -6.27 |
| 2009-03-02 | -6.27 |
| 2009-02-27 | -3.25 |
| 2009-02-26 | -3.72 |
| 2009-02-25 | -2.61 |
| 2009-02-24 | -2.93 |
| 2009-02-23 | -1.50 |
| 2009-02-20 | -0.55 |
| 2009-02-19 | -1.34 |
| 2009-02-18 | -4.68 |
| 2009-02-17 | -6.58 |
| 2009-02-16 | -3.41 |
| 2009-02-13 | -4.36 |
| 2009-02-12 | -4.68 |
| 2009-02-11 | 0.09 |
| 2009-02-10 | 3.27 |
| 2009-02-09 | 0.09 |
| 2009-02-06 | -2.93 |
| 2009-02-05 | -4.68 |
| 2009-02-04 | -3.41 |
| 2009-02-03 | -2.14 |
| 2009-02-02 | -4.04 |
| 2009-01-30 | -2.14 |
| 2009-01-29 | -2.61 |
| 2009-01-23 | -6.11 |
| 2009-01-22 | -4.68 |
| 2009-01-21 | -9.44 |
| 2009-01-20 | -4.68 |
| 2009-01-19 | -4.68 |
| 2009-01-16 | -3.72 |
| 2009-01-15 | -9.60 |
| 2009-01-14 | -6.27 |
| 2009-01-13 | -11.67 |
| 2009-01-12 | -6.90 |
| 2009-01-09 | -6.42 |
| 2009-01-08 | -7.54 |
| 2009-01-07 | -6.27 |
| 2009-01-06 | -6.27 |
| 2009-01-05 | 1.68 |
| 2009-01-02 | 0.41 |
| 2008-12-31 | 0.41 |
| 2008-12-30 | -0.55 |
| 2008-12-29 | -3.41 |
| 2008-12-24 | -4.20 |
| 2008-12-23 | -9.13 |
| 2008-12-22 | -7.22 |
| 2008-12-19 | -2.93 |
| 2008-12-18 | -6.27 |
| 2008-12-17 | -6.58 |
| 2008-12-16 | -13.57 |
| 2008-12-15 | -15.16 |
| 2008-12-12 | -17.70 |
| 2008-12-11 | -19.29 |
| 2008-12-10 | -16.43 |
| 2008-12-09 | -18.66 |
| 2008-12-08 | -17.07 |
| 2008-12-05 | -16.75 |
| 2008-12-04 | -16.43 |
| 2008-12-03 | -17.39 |
| 2008-12-02 | -17.39 |
| 2008-12-01 | -14.53 |
| 2008-11-28 | -12.94 |
| 2008-11-27 | -14.85 |
| 2008-11-26 | -8.01 |
| 2008-11-25 | -13.26 |
| 2008-11-24 | -15.64 |
| 2008-11-21 | -17.39 |
| 2008-11-20 | -15.96 |
| 2008-11-19 | -15.80 |
| 2008-11-18 | -16.12 |
| 2008-11-17 | -15.16 |
| 2008-11-14 | -11.67 |
| 2008-11-13 | -18.02 |
| 2008-11-12 | -12.30 |
| 2008-11-11 | -12.62 |
| 2008-11-10 | -9.76 |
| 2008-11-07 | -11.19 |
| 2008-11-06 | -11.99 |
| 2008-11-05 | -7.22 |
| 2008-11-04 | -12.62 |
| 2008-11-03 | -12.62 |
| 2008-10-31 | -4.68 |
| 2008-10-30 | -23.42 |
| 2008-10-29 | -28.51 |
| 2008-10-28 | -24.38 |
| 2008-10-27 | -30.26 |
| 2008-10-24 | -18.18 |
| 2008-10-23 | -19.29 |
| 2008-10-22 | -14.37 |
| 2008-10-21 | -14.53 |
| 2008-10-20 | -11.83 |
| 2008-10-17 | -15.80 |
| 2008-10-16 | -17.70 |
| 2008-10-15 | -11.35 |
| 2008-10-14 | -8.01 |
| 2008-10-13 | -12.62 |
| 2008-10-10 | -20.56 |
| 2008-10-09 | -17.07 |
| 2008-10-08 | -11.03 |
| 2008-10-06 | -8.17 |
| 2008-10-03 | -4.68 |
| 2008-10-02 | -4.99 |
| 2008-09-30 | -7.85 |
| 2008-09-29 | -7.85 |
| 2008-09-26 | -7.22 |
| 2008-09-25 | -9.43 |
| 2008-09-24 | -7.22 |
| 2008-09-23 | -5.49 |
| 2008-09-22 | -8.80 |
| 2008-09-19 | -8.49 |
| 2008-09-18 | -16.53 |
| 2008-09-17 | -19.85 |
| 2008-09-16 | -15.59 |
| 2008-09-12 | -11.64 |
| 2008-09-11 | -16.69 |
| 2008-09-10 | -13.53 |
| 2008-09-09 | -10.69 |
| 2008-09-08 | -11.33 |
| 2008-09-05 | -11.64 |
| 2008-09-04 | -6.91 |
| 2008-09-03 | -5.49 |
| 2008-09-02 | -8.17 |
| 2008-09-01 | -7.70 |
| 2008-08-29 | -7.70 |
| 2008-08-28 | -6.91 |
| 2008-08-27 | -8.80 |
| 2008-08-26 | -9.75 |
| 2008-08-25 | -10.54 |
| 2008-08-21 | -9.75 |
| 2008-08-20 | -9.12 |
| 2008-08-19 | -6.43 |
| 2008-08-18 | -5.33 |
| 2008-08-15 | -5.33 |
| 2008-08-14 | -5.96 |
| 2008-08-13 | -4.38 |
| 2008-08-12 | -0.60 |
| 2008-08-11 | -5.49 |
| 2008-08-08 | -9.75 |
| 2008-08-07 | -9.59 |
| 2008-08-05 | -12.59 |
| 2008-08-04 | -11.64 |
| 2008-08-01 | -8.96 |
| 2008-07-31 | -6.59 |
| 2008-07-30 | -6.12 |
| 2008-07-29 | -10.06 |
| 2008-07-28 | -9.91 |
| 2008-07-25 | -12.43 |
| 2008-07-24 | -11.96 |
| 2008-07-23 | -12.43 |
| 2008-07-22 | -14.17 |
| 2008-07-21 | -11.80 |
| 2008-07-18 | -12.11 |
| 2008-07-17 | -11.64 |
| 2008-07-16 | -11.96 |
| 2008-07-15 | -13.53 |
| 2008-07-14 | -13.06 |
| 2008-07-11 | -11.64 |
| 2008-07-10 | -12.59 |
| 2008-07-09 | -17.95 |
| 2008-07-08 | -21.11 |
| 2008-07-07 | -20.95 |
| 2008-07-04 | -22.37 |
| 2008-07-03 | -22.21 |
| 2008-07-02 | -22.21 |
| 2008-06-30 | -19.53 |
| 2008-06-27 | -20.16 |
| 2008-06-26 | -17.32 |
| 2008-06-25 | -14.80 |
| 2008-06-24 | -19.53 |
| 2008-06-23 | -18.27 |
| 2008-06-20 | -15.74 |
| 2008-06-19 | -15.43 |
| 2008-06-18 | -13.22 |
| 2008-06-17 | -14.62 |
| 2008-06-16 | -14.46 |
| 2008-06-13 | -14.77 |
| 2008-06-12 | -16.49 |
| 2008-06-11 | -12.91 |
| 2008-06-10 | -14.15 |
| 2008-06-06 | -7.78 |
| 2008-06-05 | -9.18 |
| 2008-06-04 | -9.02 |
| 2008-06-03 | -7.62 |
| 2008-06-02 | -6.38 |
| 2008-05-30 | -10.42 |
| 2008-05-29 | -6.38 |
| 2008-05-28 | -4.98 |
| 2008-05-27 | -4.98 |
| 2008-05-26 | -2.02 |
| 2008-05-23 | -4.20 |
| 2008-05-22 | -2.02 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | -1.24 |
| 2008-05-19 | -0.47 |
| 2008-05-16 | -1.56 |
| 2008-05-15 | -2.02 |
| 2008-05-14 | -2.49 |
| 2008-05-13 | -4.04 |
| 2008-05-09 | -6.69 |
| 2008-05-08 | -4.67 |
| 2008-05-07 | -2.80 |
| 2008-05-06 | 2.49 |
| 2008-05-05 | 3.27 |
| 2008-05-02 | 0.78 |
| 2008-04-30 | -0.31 |
| 2008-04-29 | 2.02 |
| 2008-04-28 | 0.47 |
| 2008-04-25 | 2.49 |
| 2008-04-24 | 2.95 |
| 2008-04-23 | 2.64 |
| 2008-04-22 | 2.80 |
| 2008-04-21 | 1.56 |
| 2008-04-18 | -0.62 |
| 2008-04-17 | 1.09 |
| 2008-04-16 | 1.09 |
| 2008-04-15 | 0.31 |
| 2008-04-14 | -3.42 |
| 2008-04-11 | 4.20 |
| 2008-04-10 | 4.20 |
| 2008-04-09 | 1.24 |
| 2008-04-08 | 2.64 |
| 2008-04-07 | 3.58 |
| 2008-04-03 | 1.71 |
| 2008-04-02 | 4.04 |
| 2008-04-01 | -0.78 |
| 2008-03-31 | -7.62 |
| 2008-03-28 | -7.62 |
| 2008-03-27 | -10.89 |
| 2008-03-26 | -11.66 |
| 2008-03-25 | -9.18 |
| 2008-03-20 | -16.95 |
| 2008-03-19 | -11.35 |
| 2008-03-18 | -16.80 |
| 2008-03-17 | -16.49 |
| 2008-03-14 | -7.00 |
| 2008-03-13 | -6.69 |
| 2008-03-12 | -4.67 |
| 2008-03-11 | -9.18 |
| 2008-03-10 | -9.64 |
| 2008-03-07 | -7.15 |
| 2008-03-06 | -0.78 |
| 2008-03-05 | -4.20 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy