Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 2000-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0111 % |
|---|---|
| 2025-08-22 | 29.23 |
| 2025-08-21 | 22.55 |
| 2025-08-20 | 24.78 |
| 2025-08-19 | 27.01 |
| 2025-08-18 | 31.46 |
| 2025-08-15 | 31.46 |
| 2025-08-14 | 27.01 |
| 2025-08-13 | 27.01 |
| 2025-08-12 | 22.55 |
| 2025-08-11 | 22.55 |
| 2025-08-08 | 24.78 |
| 2025-08-07 | 18.09 |
| 2025-08-06 | 22.55 |
| 2025-08-05 | 20.32 |
| 2025-08-04 | 15.87 |
| 2025-08-01 | 15.87 |
| 2025-07-31 | 31.46 |
| 2025-07-30 | 33.69 |
| 2025-07-29 | 33.69 |
| 2025-07-28 | 35.92 |
| 2025-07-25 | 33.69 |
| 2025-07-24 | 31.46 |
| 2025-07-23 | 31.46 |
| 2025-07-22 | 31.46 |
| 2025-07-21 | 29.23 |
| 2025-07-18 | 15.87 |
| 2025-07-17 | 13.64 |
| 2025-07-16 | 11.41 |
| 2025-07-15 | 10.30 |
| 2025-07-14 | 18.09 |
| 2025-07-11 | 27.01 |
| 2025-07-10 | 29.23 |
| 2025-07-09 | 15.87 |
| 2025-07-08 | 5.84 |
| 2025-07-07 | -7.53 |
| 2025-07-04 | -6.42 |
| 2025-07-03 | -1.96 |
| 2025-07-02 | 0.27 |
| 2025-06-30 | -0.85 |
| 2025-06-27 | -6.42 |
| 2025-06-26 | 2.50 |
| 2025-06-25 | -1.96 |
| 2025-06-24 | -24.24 |
| 2025-06-23 | -20.90 |
| 2025-06-20 | -33.15 |
| 2025-06-19 | -33.15 |
| 2025-06-18 | -30.93 |
| 2025-06-17 | -26.47 |
| 2025-06-16 | -26.47 |
| 2025-06-13 | -26.47 |
| 2025-06-12 | -26.47 |
| 2025-06-11 | -28.70 |
| 2025-06-10 | -30.93 |
| 2025-06-09 | -30.93 |
| 2025-06-06 | -33.15 |
| 2025-06-05 | -34.27 |
| 2025-06-04 | -34.27 |
| 2025-06-03 | -34.27 |
| 2025-06-02 | -34.27 |
| 2025-05-30 | -34.27 |
| 2025-05-29 | -34.27 |
| 2025-05-28 | -36.50 |
| 2025-05-27 | -35.38 |
| 2025-05-26 | -35.38 |
| 2025-05-23 | -36.50 |
| 2025-05-22 | -36.50 |
| 2025-05-21 | -33.15 |
| 2025-05-20 | -33.15 |
| 2025-05-19 | -34.27 |
| 2025-05-16 | -35.38 |
| 2025-05-15 | -35.38 |
| 2025-05-14 | -33.15 |
| 2025-05-13 | -35.38 |
| 2025-05-12 | -33.15 |
| 2025-05-09 | -34.27 |
| 2025-05-08 | -34.27 |
| 2025-05-07 | -34.27 |
| 2025-05-06 | -35.38 |
| 2025-05-02 | -34.27 |
| 2025-04-30 | -34.27 |
| 2025-04-29 | -34.27 |
| 2025-04-28 | -32.04 |
| 2025-04-25 | -38.72 |
| 2025-04-24 | -38.72 |
| 2025-04-23 | -35.38 |
| 2025-04-22 | -39.84 |
| 2025-04-17 | -46.52 |
| 2025-04-16 | -46.52 |
| 2025-04-15 | -44.30 |
| 2025-04-14 | -44.30 |
| 2025-04-11 | -43.18 |
| 2025-04-10 | -42.07 |
| 2025-04-09 | -44.30 |
| 2025-04-08 | -44.52 |
| 2025-04-07 | -46.30 |
| 2025-04-03 | -37.61 |
| 2025-04-02 | -37.61 |
| 2025-04-01 | -37.61 |
| 2025-03-31 | -38.72 |
| 2025-03-28 | -35.38 |
| 2025-03-27 | -35.38 |
| 2025-03-26 | -36.50 |
| 2025-03-25 | -35.38 |
| 2025-03-24 | -33.15 |
| 2025-03-21 | -34.27 |
| 2025-03-20 | -30.93 |
| 2025-03-19 | -28.70 |
| 2025-03-18 | -26.47 |
| 2025-03-17 | -27.58 |
| 2025-03-14 | -29.81 |
| 2025-03-13 | -36.50 |
| 2025-03-12 | -35.38 |
| 2025-03-11 | -36.50 |
| 2025-03-10 | -35.38 |
| 2025-03-07 | -36.50 |
| 2025-03-06 | -37.61 |
| 2025-03-05 | -39.84 |
| 2025-03-04 | -39.84 |
| 2025-03-03 | -39.84 |
| 2025-02-28 | -39.84 |
| 2025-02-27 | -37.61 |
| 2025-02-26 | -38.72 |
| 2025-02-25 | -40.95 |
| 2025-02-24 | -42.07 |
| 2025-02-21 | -40.95 |
| 2025-02-20 | -43.18 |
| 2025-02-19 | -43.18 |
| 2025-02-18 | -39.84 |
| 2025-02-17 | -38.72 |
| 2025-02-14 | -42.07 |
| 2025-02-13 | -42.07 |
| 2025-02-12 | -42.07 |
| 2025-02-11 | -45.41 |
| 2025-02-10 | -45.41 |
| 2025-02-07 | -44.52 |
| 2025-02-06 | -46.08 |
| 2025-02-05 | -46.08 |
| 2025-02-04 | -44.30 |
| 2025-02-03 | -45.19 |
| 2025-01-28 | -45.19 |
| 2025-01-27 | -45.19 |
| 2025-01-24 | -44.30 |
| 2025-01-23 | -43.18 |
| 2025-01-22 | -44.30 |
| 2025-01-21 | -44.74 |
| 2025-01-20 | -45.19 |
| 2025-01-17 | -45.19 |
| 2025-01-16 | -45.19 |
| 2025-01-15 | -45.19 |
| 2025-01-14 | -45.19 |
| 2025-01-13 | -44.74 |
| 2025-01-10 | -44.30 |
| 2025-01-09 | -45.19 |
| 2025-01-08 | -45.19 |
| 2025-01-07 | -44.30 |
| 2025-01-06 | -44.30 |
| 2025-01-03 | -44.30 |
| 2025-01-02 | -42.07 |
| 2024-12-31 | -40.95 |
| 2024-12-30 | -43.18 |
| 2024-12-27 | -43.18 |
| 2024-12-24 | -42.07 |
| 2024-12-23 | -43.18 |
| 2024-12-20 | -40.95 |
| 2024-12-19 | -40.95 |
| 2024-12-18 | -43.18 |
| 2024-12-17 | -42.07 |
| 2024-12-16 | -42.07 |
| 2024-12-13 | -43.18 |
| 2024-12-12 | -39.84 |
| 2024-12-11 | -42.07 |
| 2024-12-10 | -42.07 |
| 2024-12-09 | -39.84 |
| 2024-12-06 | -44.96 |
| 2024-12-05 | -45.41 |
| 2024-12-04 | -42.07 |
| 2024-12-03 | -42.07 |
| 2024-12-02 | -40.95 |
| 2024-11-29 | -40.95 |
| 2024-11-28 | -45.86 |
| 2024-11-27 | -46.08 |
| 2024-11-26 | -46.97 |
| 2024-11-25 | -46.30 |
| 2024-11-22 | -45.41 |
| 2024-11-21 | -43.18 |
| 2024-11-20 | -39.84 |
| 2024-11-19 | -39.84 |
| 2024-11-18 | -37.61 |
| 2024-11-15 | -34.27 |
| 2024-11-14 | -33.15 |
| 2024-11-13 | -33.15 |
| 2024-11-12 | -29.81 |
| 2024-11-11 | -27.58 |
| 2024-11-08 | -29.81 |
| 2024-11-07 | -27.58 |
| 2024-11-06 | -32.04 |
| 2024-11-05 | -27.58 |
| 2024-11-04 | -32.04 |
| 2024-11-01 | -32.04 |
| 2024-10-31 | -30.93 |
| 2024-10-30 | -29.81 |
| 2024-10-29 | -33.15 |
| 2024-10-28 | -27.58 |
| 2024-10-25 | -33.15 |
| 2024-10-24 | -30.93 |
| 2024-10-23 | -28.70 |
| 2024-10-22 | -25.36 |
| 2024-10-21 | -25.36 |
| 2024-10-18 | -22.01 |
| 2024-10-17 | -27.58 |
| 2024-10-16 | -22.01 |
| 2024-10-15 | -20.90 |
| 2024-10-14 | -6.42 |
| 2024-10-10 | -22.01 |
| 2024-10-09 | -25.36 |
| 2024-10-08 | -15.33 |
| 2024-10-07 | 13.64 |
| 2024-10-04 | 9.18 |
| 2024-10-03 | 13.64 |
| 2024-10-02 | 13.64 |
| 2024-09-30 | -39.84 |
| 2024-09-27 | -46.97 |
| 2024-09-26 | -50.98 |
| 2024-09-25 | -52.76 |
| 2024-09-24 | -53.65 |
| 2024-09-23 | -49.87 |
| 2024-09-20 | -49.87 |
| 2024-09-19 | -50.98 |
| 2024-09-17 | -49.64 |
| 2024-09-16 | -50.98 |
| 2024-09-13 | -50.98 |
| 2024-09-12 | -50.76 |
| 2024-09-11 | -51.87 |
| 2024-09-10 | -50.76 |
| 2024-09-09 | -49.87 |
| 2024-09-05 | -49.87 |
| 2024-09-04 | -49.64 |
| 2024-09-03 | -49.42 |
| 2024-09-02 | -50.31 |
| 2024-08-30 | -50.31 |
| 2024-08-29 | -49.87 |
| 2024-08-28 | -49.87 |
| 2024-08-27 | -49.87 |
| 2024-08-26 | -49.87 |
| 2024-08-23 | -49.64 |
| 2024-08-22 | -49.20 |
| 2024-08-21 | -49.20 |
| 2024-08-20 | -49.20 |
| 2024-08-19 | -49.20 |
| 2024-08-16 | -48.97 |
| 2024-08-15 | -48.75 |
| 2024-08-14 | -48.75 |
| 2024-08-13 | -48.75 |
| 2024-08-12 | -48.75 |
| 2024-08-09 | -48.31 |
| 2024-08-08 | -48.97 |
| 2024-08-07 | -48.97 |
| 2024-08-06 | -48.97 |
| 2024-08-05 | -48.97 |
| 2024-08-02 | -48.97 |
| 2024-08-01 | -48.97 |
| 2024-07-31 | -48.97 |
| 2024-07-30 | -48.75 |
| 2024-07-29 | -48.75 |
| 2024-07-26 | -48.75 |
| 2024-07-25 | -48.75 |
| 2024-07-24 | -48.75 |
| 2024-07-23 | -48.75 |
| 2024-07-22 | -47.19 |
| 2024-07-19 | -47.19 |
| 2024-07-18 | -49.20 |
| 2024-07-17 | -49.20 |
| 2024-07-16 | -49.20 |
| 2024-07-15 | -49.20 |
| 2024-07-12 | -49.20 |
| 2024-07-11 | -48.75 |
| 2024-07-10 | -48.53 |
| 2024-07-09 | -48.75 |
| 2024-07-08 | -48.31 |
| 2024-07-05 | -48.31 |
| 2024-07-04 | -48.08 |
| 2024-07-03 | -47.86 |
| 2024-07-02 | -47.86 |
| 2024-06-28 | -47.41 |
| 2024-06-27 | -48.53 |
| 2024-06-26 | -48.08 |
| 2024-06-25 | -47.19 |
| 2024-06-24 | -46.30 |
| 2024-06-21 | -46.30 |
| 2024-06-20 | -46.30 |
| 2024-06-19 | -46.30 |
| 2024-06-18 | -46.30 |
| 2024-06-17 | -46.30 |
| 2024-06-14 | -45.19 |
| 2024-06-13 | -46.52 |
| 2024-06-12 | -46.30 |
| 2024-06-11 | -45.86 |
| 2024-06-07 | -46.52 |
| 2024-06-06 | -46.52 |
| 2024-06-05 | -45.86 |
| 2024-06-04 | -45.19 |
| 2024-06-03 | -45.41 |
| 2024-05-31 | -46.08 |
| 2024-05-30 | -45.63 |
| 2024-05-29 | -45.63 |
| 2024-05-28 | -45.19 |
| 2024-05-27 | -44.96 |
| 2024-05-24 | -44.52 |
| 2024-05-23 | -46.75 |
| 2024-05-22 | -46.75 |
| 2024-05-21 | -44.74 |
| 2024-05-20 | -45.86 |
| 2024-05-17 | -44.52 |
| 2024-05-16 | -47.19 |
| 2024-05-14 | -47.19 |
| 2024-05-13 | -44.52 |
| 2024-05-10 | -44.30 |
| 2024-05-09 | -40.95 |
| 2024-05-08 | -45.19 |
| 2024-05-07 | -40.95 |
| 2024-05-06 | -40.95 |
| 2024-05-03 | -40.95 |
| 2024-05-02 | -43.18 |
| 2024-04-30 | -46.97 |
| 2024-04-29 | -46.97 |
| 2024-04-26 | -46.97 |
| 2024-04-25 | -46.97 |
| 2024-04-24 | -46.97 |
| 2024-04-23 | -46.52 |
| 2024-04-22 | -46.30 |
| 2024-04-19 | -46.30 |
| 2024-04-18 | -46.30 |
| 2024-04-17 | -46.08 |
| 2024-04-16 | -46.97 |
| 2024-04-15 | -46.08 |
| 2024-04-12 | -46.08 |
| 2024-04-11 | -46.08 |
| 2024-04-10 | -46.08 |
| 2024-04-09 | -46.08 |
| 2024-04-08 | -47.64 |
| 2024-04-05 | -45.63 |
| 2024-04-03 | -45.41 |
| 2024-04-02 | -46.52 |
| 2024-03-28 | -46.52 |
| 2024-03-27 | -46.30 |
| 2024-03-26 | -44.74 |
| 2024-03-25 | -46.52 |
| 2024-03-22 | -46.52 |
| 2024-03-21 | -46.52 |
| 2024-03-20 | -44.30 |
| 2024-03-19 | -44.74 |
| 2024-03-18 | -44.74 |
| 2024-03-15 | -44.74 |
| 2024-03-14 | -44.74 |
| 2024-03-13 | -44.74 |
| 2024-03-12 | -44.74 |
| 2024-03-11 | -44.74 |
| 2024-03-08 | -44.30 |
| 2024-03-07 | -45.19 |
| 2024-03-06 | -45.19 |
| 2024-03-05 | -43.18 |
| 2024-03-04 | -44.30 |
| 2024-03-01 | -44.30 |
| 2024-02-29 | -44.30 |
| 2024-02-28 | -43.18 |
| 2024-02-27 | -43.18 |
| 2024-02-26 | -43.18 |
| 2024-02-23 | -43.18 |
| 2024-02-22 | -43.18 |
| 2024-02-21 | -42.07 |
| 2024-02-20 | -40.95 |
| 2024-02-19 | -40.95 |
| 2024-02-16 | -40.95 |
| 2024-02-15 | -40.95 |
| 2024-02-14 | -40.95 |
| 2024-02-09 | -42.07 |
| 2024-02-08 | -42.07 |
| 2024-02-07 | -42.07 |
| 2024-02-06 | -42.07 |
| 2024-02-05 | -42.07 |
| 2024-02-02 | -42.07 |
| 2024-02-01 | -39.84 |
| 2024-01-31 | -39.84 |
| 2024-01-30 | -39.84 |
| 2024-01-29 | -39.84 |
| 2024-01-26 | -38.72 |
| 2024-01-25 | -38.72 |
| 2024-01-24 | -40.95 |
| 2024-01-23 | -42.07 |
| 2024-01-22 | -44.30 |
| 2024-01-19 | -38.72 |
| 2024-01-18 | -38.72 |
| 2024-01-17 | -38.72 |
| 2024-01-16 | -39.84 |
| 2024-01-15 | -39.84 |
| 2024-01-12 | -37.61 |
| 2024-01-11 | -37.61 |
| 2024-01-10 | -37.61 |
| 2024-01-09 | -39.84 |
| 2024-01-08 | -37.61 |
| 2024-01-05 | -37.61 |
| 2024-01-04 | -37.61 |
| 2024-01-03 | -37.61 |
| 2024-01-02 | -38.72 |
| 2023-12-29 | -40.95 |
| 2023-12-28 | -40.95 |
| 2023-12-27 | -40.95 |
| 2023-12-22 | -40.95 |
| 2023-12-21 | -42.07 |
| 2023-12-20 | -37.61 |
| 2023-12-19 | -36.50 |
| 2023-12-18 | -36.50 |
| 2023-12-15 | -36.50 |
| 2023-12-14 | -36.50 |
| 2023-12-13 | -36.50 |
| 2023-12-12 | -36.50 |
| 2023-12-11 | -36.50 |
| 2023-12-08 | -36.50 |
| 2023-12-07 | -36.50 |
| 2023-12-06 | -39.84 |
| 2023-12-05 | -35.38 |
| 2023-12-04 | -35.38 |
| 2023-12-01 | -35.38 |
| 2023-11-30 | -36.50 |
| 2023-11-29 | -34.27 |
| 2023-11-28 | -34.27 |
| 2023-11-27 | -35.38 |
| 2023-11-24 | -33.15 |
| 2023-11-23 | -28.70 |
| 2023-11-22 | -28.70 |
| 2023-11-21 | -34.27 |
| 2023-11-20 | -36.50 |
| 2023-11-17 | -36.50 |
| 2023-11-16 | -36.50 |
| 2023-11-15 | -35.38 |
| 2023-11-14 | -35.38 |
| 2023-11-13 | -35.38 |
| 2023-11-10 | -35.38 |
| 2023-11-09 | -35.38 |
| 2023-11-08 | -35.38 |
| 2023-11-07 | -35.38 |
| 2023-11-06 | -35.38 |
| 2023-11-03 | -35.38 |
| 2023-11-02 | -35.38 |
| 2023-11-01 | -37.61 |
| 2023-10-31 | -37.61 |
| 2023-10-30 | -37.61 |
| 2023-10-27 | -37.61 |
| 2023-10-26 | -37.61 |
| 2023-10-25 | -37.61 |
| 2023-10-24 | -37.61 |
| 2023-10-20 | -37.61 |
| 2023-10-19 | -37.61 |
| 2023-10-18 | -37.61 |
| 2023-10-17 | -37.61 |
| 2023-10-16 | -37.61 |
| 2023-10-13 | -37.61 |
| 2023-10-12 | -37.61 |
| 2023-10-11 | -37.61 |
| 2023-10-10 | -37.61 |
| 2023-10-09 | -37.61 |
| 2023-10-06 | -37.61 |
| 2023-10-05 | -36.50 |
| 2023-10-04 | -36.50 |
| 2023-10-03 | -36.50 |
| 2023-09-29 | -35.38 |
| 2023-09-28 | -35.38 |
| 2023-09-27 | -35.38 |
| 2023-09-26 | -35.38 |
| 2023-09-25 | -36.50 |
| 2023-09-22 | -35.38 |
| 2023-09-21 | -36.50 |
| 2023-09-20 | -35.38 |
| 2023-09-19 | -35.38 |
| 2023-09-18 | -35.38 |
| 2023-09-15 | -35.38 |
| 2023-09-14 | -35.38 |
| 2023-09-13 | -34.27 |
| 2023-09-12 | -34.27 |
| 2023-09-11 | -37.61 |
| 2023-09-07 | -33.15 |
| 2023-09-06 | -33.15 |
| 2023-09-05 | -33.15 |
| 2023-09-04 | -33.15 |
| 2023-08-31 | -33.15 |
| 2023-08-30 | -33.15 |
| 2023-08-29 | -32.04 |
| 2023-08-28 | -32.04 |
| 2023-08-25 | -32.04 |
| 2023-08-24 | -29.81 |
| 2023-08-23 | -29.81 |
| 2023-08-22 | -34.27 |
| 2023-08-21 | -34.27 |
| 2023-08-18 | -32.04 |
| 2023-08-17 | -34.27 |
| 2023-08-16 | -33.15 |
| 2023-08-15 | -30.93 |
| 2023-08-14 | -29.81 |
| 2023-08-11 | -28.70 |
| 2023-08-10 | -28.70 |
| 2023-08-09 | -28.70 |
| 2023-08-08 | -28.70 |
| 2023-08-07 | -27.58 |
| 2023-08-04 | -27.58 |
| 2023-08-03 | -27.58 |
| 2023-08-02 | -29.81 |
| 2023-08-01 | -28.70 |
| 2023-07-31 | -28.70 |
| 2023-07-28 | -28.70 |
| 2023-07-27 | -28.70 |
| 2023-07-26 | -28.70 |
| 2023-07-25 | -28.70 |
| 2023-07-24 | -29.81 |
| 2023-07-21 | -28.70 |
| 2023-07-20 | -28.70 |
| 2023-07-19 | -28.70 |
| 2023-07-18 | -28.70 |
| 2023-07-14 | -28.70 |
| 2023-07-13 | -28.70 |
| 2023-07-12 | -28.70 |
| 2023-07-11 | -27.58 |
| 2023-07-10 | -27.58 |
| 2023-07-07 | -27.58 |
| 2023-07-06 | -26.47 |
| 2023-07-05 | -28.70 |
| 2023-07-04 | -25.36 |
| 2023-07-03 | -25.36 |
| 2023-06-30 | -25.36 |
| 2023-06-29 | -23.13 |
| 2023-06-28 | -27.58 |
| 2023-06-27 | -30.93 |
| 2023-06-26 | -27.58 |
| 2023-06-23 | -23.13 |
| 2023-06-21 | -27.58 |
| 2023-06-20 | -26.47 |
| 2023-06-19 | -26.47 |
| 2023-06-16 | -26.47 |
| 2023-06-15 | -26.47 |
| 2023-06-14 | -25.36 |
| 2023-06-13 | -28.70 |
| 2023-06-12 | -28.70 |
| 2023-06-09 | -28.70 |
| 2023-06-08 | -26.47 |
| 2023-06-07 | -33.15 |
| 2023-06-06 | -28.70 |
| 2023-06-05 | -27.58 |
| 2023-06-02 | -27.58 |
| 2023-06-01 | -29.81 |
| 2023-05-31 | -29.81 |
| 2023-05-30 | -29.81 |
| 2023-05-29 | -34.27 |
| 2023-05-25 | -27.58 |
| 2023-05-24 | -28.70 |
| 2023-05-23 | -30.93 |
| 2023-05-22 | -32.04 |
| 2023-05-19 | -26.47 |
| 2023-05-18 | -26.47 |
| 2023-05-17 | -25.36 |
| 2023-05-16 | -25.36 |
| 2023-05-15 | -24.24 |
| 2023-05-12 | -26.47 |
| 2023-05-11 | -24.24 |
| 2023-05-10 | -27.58 |
| 2023-05-09 | -27.58 |
| 2023-05-08 | -27.58 |
| 2023-05-05 | -27.58 |
| 2023-05-04 | -26.47 |
| 2023-05-03 | -26.47 |
| 2023-05-02 | -26.47 |
| 2023-04-28 | -25.36 |
| 2023-04-27 | -24.24 |
| 2023-04-26 | -24.24 |
| 2023-04-25 | -22.01 |
| 2023-04-24 | -20.90 |
| 2023-04-21 | -19.79 |
| 2023-04-20 | -26.47 |
| 2023-04-19 | -26.47 |
| 2023-04-18 | -27.58 |
| 2023-04-17 | -27.58 |
| 2023-04-14 | -27.58 |
| 2023-04-13 | -23.13 |
| 2023-04-12 | -23.13 |
| 2023-04-11 | -23.13 |
| 2023-04-06 | -23.13 |
| 2023-04-04 | -22.01 |
| 2023-04-03 | -22.01 |
| 2023-03-31 | -22.01 |
| 2023-03-30 | -25.36 |
| 2023-03-29 | -25.36 |
| 2023-03-28 | -25.36 |
| 2023-03-27 | -25.36 |
| 2023-03-24 | -25.36 |
| 2023-03-23 | -24.24 |
| 2023-03-22 | -24.24 |
| 2023-03-21 | -25.36 |
| 2023-03-20 | -29.81 |
| 2023-03-17 | -26.47 |
| 2023-03-16 | -26.47 |
| 2023-03-15 | -26.47 |
| 2023-03-14 | -28.70 |
| 2023-03-13 | -24.24 |
| 2023-03-10 | -25.36 |
| 2023-03-09 | -24.24 |
| 2023-03-08 | -19.79 |
| 2023-03-07 | -22.01 |
| 2023-03-06 | -24.24 |
| 2023-03-03 | -24.24 |
| 2023-03-02 | -24.24 |
| 2023-03-01 | -24.24 |
| 2023-02-28 | -24.24 |
| 2023-02-27 | -24.24 |
| 2023-02-24 | -24.24 |
| 2023-02-23 | -23.13 |
| 2023-02-22 | -23.13 |
| 2023-02-21 | -20.90 |
| 2023-02-20 | -20.90 |
| 2023-02-17 | -20.90 |
| 2023-02-16 | -22.01 |
| 2023-02-15 | -22.01 |
| 2023-02-14 | -22.01 |
| 2023-02-13 | -23.13 |
| 2023-02-10 | -25.36 |
| 2023-02-09 | -23.13 |
| 2023-02-08 | -23.13 |
| 2023-02-07 | -25.36 |
| 2023-02-06 | -20.90 |
| 2023-02-03 | -19.79 |
| 2023-02-02 | -18.67 |
| 2023-02-01 | -16.44 |
| 2023-01-31 | -16.44 |
| 2023-01-30 | -20.90 |
| 2023-01-27 | -19.79 |
| 2023-01-26 | -19.79 |
| 2023-01-20 | -19.79 |
| 2023-01-19 | -19.79 |
| 2023-01-18 | -19.79 |
| 2023-01-17 | -19.79 |
| 2023-01-16 | -19.79 |
| 2023-01-13 | -19.79 |
| 2023-01-12 | -19.79 |
| 2023-01-11 | -18.67 |
| 2023-01-10 | -19.79 |
| 2023-01-09 | -19.79 |
| 2023-01-06 | -19.79 |
| 2023-01-05 | -19.79 |
| 2023-01-04 | -19.79 |
| 2023-01-03 | -19.79 |
| 2022-12-30 | -19.79 |
| 2022-12-29 | -19.79 |
| 2022-12-28 | -19.79 |
| 2022-12-23 | -19.79 |
| 2022-12-22 | -19.79 |
| 2022-12-21 | -20.90 |
| 2022-12-20 | -20.90 |
| 2022-12-19 | -19.79 |
| 2022-12-16 | -19.79 |
| 2022-12-15 | -19.79 |
| 2022-12-14 | -18.67 |
| 2022-12-13 | -20.90 |
| 2022-12-12 | -22.01 |
| 2022-12-09 | -22.01 |
| 2022-12-08 | -22.01 |
| 2022-12-07 | -20.90 |
| 2022-12-06 | -20.90 |
| 2022-12-05 | -23.13 |
| 2022-12-02 | -26.47 |
| 2022-12-01 | -20.90 |
| 2022-11-30 | -22.01 |
| 2022-11-29 | -20.90 |
| 2022-11-28 | -20.90 |
| 2022-11-25 | -19.79 |
| 2022-11-24 | -23.13 |
| 2022-11-23 | -20.90 |
| 2022-11-22 | -20.90 |
| 2022-11-21 | -20.90 |
| 2022-11-18 | -20.90 |
| 2022-11-17 | -20.90 |
| 2022-11-16 | -19.79 |
| 2022-11-15 | -25.36 |
| 2022-11-14 | -18.67 |
| 2022-11-11 | -18.67 |
| 2022-11-10 | -24.24 |
| 2022-11-09 | -24.24 |
| 2022-11-08 | -24.24 |
| 2022-11-07 | -26.47 |
| 2022-11-04 | -26.47 |
| 2022-11-03 | -24.24 |
| 2022-11-02 | -22.01 |
| 2022-11-01 | -24.24 |
| 2022-10-31 | -25.36 |
| 2022-10-28 | -23.13 |
| 2022-10-27 | -23.13 |
| 2022-10-26 | -25.36 |
| 2022-10-25 | -25.36 |
| 2022-10-24 | -24.24 |
| 2022-10-21 | -23.13 |
| 2022-10-20 | -23.13 |
| 2022-10-19 | -22.01 |
| 2022-10-18 | -19.79 |
| 2022-10-17 | -19.79 |
| 2022-10-14 | -20.90 |
| 2022-10-13 | -20.90 |
| 2022-10-12 | -19.79 |
| 2022-10-11 | -19.79 |
| 2022-10-10 | -23.13 |
| 2022-10-07 | -13.10 |
| 2022-10-06 | -16.44 |
| 2022-10-05 | -8.64 |
| 2022-10-03 | -13.10 |
| 2022-09-30 | -13.10 |
| 2022-09-29 | -11.99 |
| 2022-09-28 | -11.99 |
| 2022-09-27 | -11.99 |
| 2022-09-26 | -11.99 |
| 2022-09-23 | -10.87 |
| 2022-09-22 | -11.99 |
| 2022-09-21 | -10.87 |
| 2022-09-20 | -9.76 |
| 2022-09-19 | -11.99 |
| 2022-09-16 | -9.76 |
| 2022-09-15 | -9.76 |
| 2022-09-14 | -9.76 |
| 2022-09-13 | -9.76 |
| 2022-09-09 | -17.56 |
| 2022-09-08 | -20.90 |
| 2022-09-07 | -20.90 |
| 2022-09-06 | -19.79 |
| 2022-09-05 | -18.67 |
| 2022-09-02 | -20.90 |
| 2022-09-01 | -9.76 |
| 2022-08-31 | -9.76 |
| 2022-08-30 | -8.64 |
| 2022-08-29 | -6.42 |
| 2022-08-26 | -6.42 |
| 2022-08-25 | -6.42 |
| 2022-08-24 | -11.99 |
| 2022-08-23 | -19.79 |
| 2022-08-22 | -19.79 |
| 2022-08-19 | -19.79 |
| 2022-08-18 | -19.79 |
| 2022-08-17 | -19.79 |
| 2022-08-16 | -19.79 |
| 2022-08-15 | -19.79 |
| 2022-08-12 | -19.79 |
| 2022-08-11 | -19.79 |
| 2022-08-10 | -17.56 |
| 2022-08-09 | -15.33 |
| 2022-08-08 | -14.21 |
| 2022-08-05 | -14.21 |
| 2022-08-04 | -13.10 |
| 2022-08-03 | -13.10 |
| 2022-08-02 | -15.33 |
| 2022-08-01 | -6.42 |
| 2022-07-29 | -13.10 |
| 2022-07-28 | -11.99 |
| 2022-07-27 | -11.99 |
| 2022-07-26 | -11.99 |
| 2022-07-25 | -11.99 |
| 2022-07-22 | -10.87 |
| 2022-07-21 | -7.53 |
| 2022-07-20 | -11.99 |
| 2022-07-19 | -11.99 |
| 2022-07-18 | -11.99 |
| 2022-07-15 | -10.87 |
| 2022-07-14 | -9.76 |
| 2022-07-13 | -3.07 |
| 2022-07-12 | -10.87 |
| 2022-07-11 | -9.76 |
| 2022-07-08 | -9.76 |
| 2022-07-07 | -9.76 |
| 2022-07-06 | -11.99 |
| 2022-07-05 | -10.87 |
| 2022-07-04 | -8.64 |
| 2022-06-30 | -10.87 |
| 2022-06-29 | -8.64 |
| 2022-06-28 | -10.87 |
| 2022-06-27 | -11.99 |
| 2022-06-24 | -13.10 |
| 2022-06-23 | -10.87 |
| 2022-06-22 | -13.10 |
| 2022-06-21 | -15.33 |
| 2022-06-20 | -13.10 |
| 2022-06-17 | -16.44 |
| 2022-06-16 | -16.44 |
| 2022-06-15 | -11.99 |
| 2022-06-14 | -11.99 |
| 2022-06-13 | -14.21 |
| 2022-06-10 | -11.99 |
| 2022-06-09 | -11.99 |
| 2022-06-08 | -13.10 |
| 2022-06-07 | -13.10 |
| 2022-06-06 | -1.96 |
| 2022-06-02 | -9.76 |
| 2022-06-01 | -14.21 |
| 2022-05-31 | -9.76 |
| 2022-05-30 | -9.76 |
| 2022-05-27 | -9.76 |
| 2022-05-26 | -9.76 |
| 2022-05-25 | -8.64 |
| 2022-05-24 | -11.99 |
| 2022-05-23 | -13.10 |
| 2022-05-20 | -10.87 |
| 2022-05-19 | -13.10 |
| 2022-05-18 | -13.10 |
| 2022-05-17 | -13.10 |
| 2022-05-16 | -9.76 |
| 2022-05-13 | -13.10 |
| 2022-05-12 | -13.10 |
| 2022-05-11 | -13.10 |
| 2022-05-10 | -13.10 |
| 2022-05-06 | -15.22 |
| 2022-05-05 | -13.10 |
| 2022-05-04 | -13.10 |
| 2022-05-03 | -13.10 |
| 2022-04-29 | -12.04 |
| 2022-04-28 | -16.28 |
| 2022-04-27 | -17.34 |
| 2022-04-26 | -17.34 |
| 2022-04-25 | -19.46 |
| 2022-04-22 | -15.22 |
| 2022-04-21 | -15.22 |
| 2022-04-20 | -15.22 |
| 2022-04-19 | -17.34 |
| 2022-04-14 | -13.10 |
| 2022-04-13 | -13.10 |
| 2022-04-12 | -14.16 |
| 2022-04-11 | -14.16 |
| 2022-04-08 | -13.10 |
| 2022-04-07 | -15.22 |
| 2022-04-06 | -15.22 |
| 2022-04-04 | -13.10 |
| 2022-04-01 | -13.10 |
| 2022-03-31 | -12.04 |
| 2022-03-30 | -10.98 |
| 2022-03-29 | -13.10 |
| 2022-03-28 | -14.16 |
| 2022-03-25 | -12.04 |
| 2022-03-24 | -12.04 |
| 2022-03-23 | -13.10 |
| 2022-03-22 | -12.04 |
| 2022-03-21 | -9.92 |
| 2022-03-18 | -17.34 |
| 2022-03-17 | -17.34 |
| 2022-03-16 | -17.34 |
| 2022-03-15 | -18.40 |
| 2022-03-14 | -16.28 |
| 2022-03-11 | -15.22 |
| 2022-03-10 | -14.16 |
| 2022-03-09 | -13.10 |
| 2022-03-08 | -13.10 |
| 2022-03-07 | -13.10 |
| 2022-03-04 | -13.10 |
| 2022-03-03 | -13.10 |
| 2022-03-02 | -15.22 |
| 2022-03-01 | -12.04 |
| 2022-02-28 | -10.98 |
| 2022-02-25 | -10.98 |
| 2022-02-24 | -13.10 |
| 2022-02-23 | -13.10 |
| 2022-02-22 | -12.04 |
| 2022-02-21 | -13.10 |
| 2022-02-18 | -10.98 |
| 2022-02-17 | -13.10 |
| 2022-02-16 | -10.98 |
| 2022-02-15 | -10.98 |
| 2022-02-14 | -9.92 |
| 2022-02-11 | -9.92 |
| 2022-02-10 | -10.98 |
| 2022-02-09 | -10.98 |
| 2022-02-08 | -6.74 |
| 2022-02-07 | -9.92 |
| 2022-02-04 | -6.74 |
| 2022-01-31 | -7.80 |
| 2022-01-28 | -9.92 |
| 2022-01-27 | -10.98 |
| 2022-01-26 | -8.86 |
| 2022-01-25 | -8.86 |
| 2022-01-24 | -7.80 |
| 2022-01-21 | -6.74 |
| 2022-01-20 | -9.92 |
| 2022-01-19 | -10.98 |
| 2022-01-18 | -10.98 |
| 2022-01-17 | -9.92 |
| 2022-01-14 | -6.74 |
| 2022-01-13 | -6.74 |
| 2022-01-12 | -7.80 |
| 2022-01-11 | -6.74 |
| 2022-01-10 | -6.74 |
| 2022-01-07 | -6.74 |
| 2022-01-06 | -7.80 |
| 2022-01-05 | -7.80 |
| 2022-01-04 | -6.74 |
| 2022-01-03 | -7.80 |
| 2021-12-31 | -6.74 |
| 2021-12-30 | -6.74 |
| 2021-12-29 | -6.74 |
| 2021-12-28 | -6.74 |
| 2021-12-24 | -6.74 |
| 2021-12-23 | -5.68 |
| 2021-12-22 | -5.68 |
| 2021-12-21 | -6.74 |
| 2021-12-20 | -6.74 |
| 2021-12-17 | -4.62 |
| 2021-12-16 | -3.56 |
| 2021-12-15 | -8.86 |
| 2021-12-14 | -8.86 |
| 2021-12-13 | -6.74 |
| 2021-12-10 | -6.74 |
| 2021-12-09 | -5.68 |
| 2021-12-08 | -4.62 |
| 2021-12-07 | -5.68 |
| 2021-12-06 | -3.56 |
| 2021-12-03 | -9.92 |
| 2021-12-02 | -7.80 |
| 2021-12-01 | -7.80 |
| 2021-11-30 | -6.74 |
| 2021-11-29 | -7.80 |
| 2021-11-26 | -5.68 |
| 2021-11-25 | -5.68 |
| 2021-11-24 | -4.62 |
| 2021-11-23 | -7.80 |
| 2021-11-22 | -2.50 |
| 2021-11-19 | -1.44 |
| 2021-11-18 | -4.62 |
| 2021-11-17 | -5.68 |
| 2021-11-16 | -5.68 |
| 2021-11-15 | -7.80 |
| 2021-11-12 | -4.62 |
| 2021-11-11 | -4.62 |
| 2021-11-10 | -4.62 |
| 2021-11-09 | -3.56 |
| 2021-11-08 | -3.56 |
| 2021-11-05 | -3.56 |
| 2021-11-04 | -3.56 |
| 2021-11-03 | -3.56 |
| 2021-11-02 | -2.50 |
| 2021-11-01 | -1.44 |
| 2021-10-29 | -0.38 |
| 2021-10-28 | -0.38 |
| 2021-10-27 | 0.68 |
| 2021-10-26 | 0.68 |
| 2021-10-25 | 1.74 |
| 2021-10-22 | 0.68 |
| 2021-10-21 | 0.68 |
| 2021-10-20 | 0.68 |
| 2021-10-19 | 1.74 |
| 2021-10-18 | -1.44 |
| 2021-10-15 | -2.50 |
| 2021-10-12 | -4.62 |
| 2021-10-11 | -4.62 |
| 2021-10-08 | -2.50 |
| 2021-10-07 | -1.44 |
| 2021-10-06 | -2.50 |
| 2021-10-05 | -0.38 |
| 2021-10-04 | 0.68 |
| 2021-09-30 | -1.44 |
| 2021-09-29 | -0.38 |
| 2021-09-28 | 1.74 |
| 2021-09-27 | 1.74 |
| 2021-09-24 | -1.44 |
| 2021-09-23 | 2.80 |
| 2021-09-21 | -1.44 |
| 2021-09-20 | -0.38 |
| 2021-09-17 | 8.09 |
| 2021-09-16 | 5.97 |
| 2021-09-15 | 8.09 |
| 2021-09-14 | 5.97 |
| 2021-09-13 | 14.45 |
| 2021-09-10 | 10.21 |
| 2021-09-09 | 8.09 |
| 2021-09-08 | 8.09 |
| 2021-09-07 | 2.80 |
| 2021-09-06 | -0.38 |
| 2021-09-03 | -2.50 |
| 2021-09-02 | -0.38 |
| 2021-09-01 | 0.68 |
| 2021-08-31 | -2.50 |
| 2021-08-30 | -0.38 |
| 2021-08-27 | -0.38 |
| 2021-08-26 | -0.38 |
| 2021-08-25 | 0.68 |
| 2021-08-24 | 0.68 |
| 2021-08-23 | -1.44 |
| 2021-08-20 | -0.38 |
| 2021-08-19 | 2.80 |
| 2021-08-18 | 0.68 |
| 2021-08-17 | -2.50 |
| 2021-08-16 | -2.50 |
| 2021-08-13 | -2.50 |
| 2021-08-12 | -2.50 |
| 2021-08-11 | -2.50 |
| 2021-08-10 | -2.50 |
| 2021-08-09 | -3.56 |
| 2021-08-06 | -4.62 |
| 2021-08-05 | -4.62 |
| 2021-08-04 | -3.56 |
| 2021-08-03 | -2.50 |
| 2021-08-02 | -2.50 |
| 2021-07-30 | -3.56 |
| 2021-07-29 | -2.50 |
| 2021-07-28 | -2.50 |
| 2021-07-27 | -6.74 |
| 2021-07-26 | -6.74 |
| 2021-07-23 | -5.68 |
| 2021-07-22 | -4.62 |
| 2021-07-21 | -3.56 |
| 2021-07-20 | -4.62 |
| 2021-07-19 | 0.68 |
| 2021-07-16 | -4.62 |
| 2021-07-15 | -7.80 |
| 2021-07-14 | -10.98 |
| 2021-07-13 | -7.80 |
| 2021-07-12 | -7.80 |
| 2021-07-09 | -10.98 |
| 2021-07-08 | -9.92 |
| 2021-07-07 | -8.86 |
| 2021-07-06 | -6.74 |
| 2021-07-05 | -6.74 |
| 2021-07-02 | -3.56 |
| 2021-06-30 | -1.44 |
| 2021-06-29 | -0.38 |
| 2021-06-28 | -4.62 |
| 2021-06-25 | -0.38 |
| 2021-06-24 | 1.74 |
| 2021-06-23 | 1.74 |
| 2021-06-22 | 2.80 |
| 2021-06-21 | 3.86 |
| 2021-06-18 | 1.74 |
| 2021-06-17 | -0.38 |
| 2021-06-16 | -0.38 |
| 2021-06-15 | 1.61 |
| 2021-06-11 | 1.61 |
| 2021-06-10 | 1.61 |
| 2021-06-09 | 3.60 |
| 2021-06-08 | 5.59 |
| 2021-06-07 | 5.59 |
| 2021-06-04 | 3.60 |
| 2021-06-03 | 1.61 |
| 2021-06-02 | 1.61 |
| 2021-06-01 | 1.61 |
| 2021-05-31 | 1.61 |
| 2021-05-28 | 3.60 |
| 2021-05-27 | 3.60 |
| 2021-05-26 | 3.60 |
| 2021-05-25 | 1.61 |
| 2021-05-24 | 1.61 |
| 2021-05-21 | 1.61 |
| 2021-05-20 | 1.61 |
| 2021-05-18 | -0.38 |
| 2021-05-17 | -0.38 |
| 2021-05-14 | -0.38 |
| 2021-05-13 | -1.38 |
| 2021-05-12 | 1.61 |
| 2021-05-11 | -1.38 |
| 2021-05-10 | 1.61 |
| 2021-05-07 | 5.59 |
| 2021-05-06 | 3.60 |
| 2021-05-05 | 7.59 |
| 2021-05-04 | 7.59 |
| 2021-05-03 | 7.59 |
| 2021-04-30 | 5.59 |
| 2021-04-29 | 7.59 |
| 2021-04-28 | 7.59 |
| 2021-04-27 | 11.57 |
| 2021-04-26 | 7.59 |
| 2021-04-23 | 9.58 |
| 2021-04-22 | 7.59 |
| 2021-04-21 | 3.60 |
| 2021-04-20 | 3.60 |
| 2021-04-19 | 3.60 |
| 2021-04-16 | 3.60 |
| 2021-04-15 | 3.60 |
| 2021-04-14 | 1.61 |
| 2021-04-13 | 3.60 |
| 2021-04-12 | 3.60 |
| 2021-04-09 | 3.60 |
| 2021-04-08 | 7.59 |
| 2021-04-07 | 5.59 |
| 2021-04-01 | 1.61 |
| 2021-03-31 | 1.61 |
| 2021-03-30 | 1.61 |
| 2021-03-29 | 1.61 |
| 2021-03-26 | 1.61 |
| 2021-03-25 | 1.61 |
| 2021-03-24 | -1.38 |
| 2021-03-23 | 1.61 |
| 2021-03-22 | 5.59 |
| 2021-03-19 | -2.38 |
| 2021-03-18 | -2.38 |
| 2021-03-17 | -0.38 |
| 2021-03-16 | -1.38 |
| 2021-03-15 | -2.38 |
| 2021-03-12 | -0.38 |
| 2021-03-11 | 3.60 |
| 2021-03-10 | -0.38 |
| 2021-03-09 | -1.38 |
| 2021-03-08 | -0.38 |
| 2021-03-05 | -1.38 |
| 2021-03-04 | -4.37 |
| 2021-03-03 | -3.37 |
| 2021-03-02 | -5.36 |
| 2021-03-01 | -3.37 |
| 2021-02-26 | -5.36 |
| 2021-02-25 | -0.38 |
| 2021-02-24 | -4.37 |
| 2021-02-23 | -2.38 |
| 2021-02-22 | -3.37 |
| 2021-02-19 | -4.37 |
| 2021-02-18 | -8.35 |
| 2021-02-17 | -5.36 |
| 2021-02-16 | -12.34 |
| 2021-02-11 | -11.34 |
| 2021-02-10 | -14.33 |
| 2021-02-09 | -14.33 |
| 2021-02-08 | -18.31 |
| 2021-02-05 | -16.32 |
| 2021-02-04 | -15.33 |
| 2021-02-03 | -14.33 |
| 2021-02-02 | -13.33 |
| 2021-02-01 | -14.33 |
| 2021-01-29 | -13.33 |
| 2021-01-28 | -14.33 |
| 2021-01-27 | -12.34 |
| 2021-01-26 | -12.34 |
| 2021-01-25 | -13.33 |
| 2021-01-22 | -11.34 |
| 2021-01-21 | -11.34 |
| 2021-01-20 | -14.33 |
| 2021-01-19 | -15.33 |
| 2021-01-18 | -22.30 |
| 2021-01-15 | -23.30 |
| 2021-01-14 | -25.29 |
| 2021-01-13 | -24.29 |
| 2021-01-12 | -23.30 |
| 2021-01-11 | -25.29 |
| 2021-01-08 | -25.29 |
| 2021-01-07 | -24.29 |
| 2021-01-06 | -24.29 |
| 2021-01-05 | -25.29 |
| 2021-01-04 | -26.28 |
| 2020-12-31 | -26.28 |
| 2020-12-30 | -24.29 |
| 2020-12-29 | -22.30 |
| 2020-12-28 | -24.29 |
| 2020-12-24 | -23.30 |
| 2020-12-23 | -22.30 |
| 2020-12-22 | -20.31 |
| 2020-12-21 | -22.30 |
| 2020-12-18 | -21.30 |
| 2020-12-17 | -22.30 |
| 2020-12-16 | -23.30 |
| 2020-12-15 | -22.30 |
| 2020-12-14 | -24.29 |
| 2020-12-11 | -24.29 |
| 2020-12-10 | -24.29 |
| 2020-12-09 | -24.29 |
| 2020-12-08 | -24.29 |
| 2020-12-07 | -20.31 |
| 2020-12-04 | -20.31 |
| 2020-12-03 | -20.31 |
| 2020-12-02 | -22.30 |
| 2020-12-01 | -22.30 |
| 2020-11-30 | -22.30 |
| 2020-11-27 | -22.30 |
| 2020-11-26 | -20.31 |
| 2020-11-25 | -20.31 |
| 2020-11-24 | -20.31 |
| 2020-11-23 | -22.30 |
| 2020-11-20 | -22.30 |
| 2020-11-19 | -22.30 |
| 2020-11-18 | -22.30 |
| 2020-11-17 | -22.30 |
| 2020-11-16 | -25.29 |
| 2020-11-13 | -20.31 |
| 2020-11-12 | -19.31 |
| 2020-11-11 | -24.29 |
| 2020-11-10 | -24.29 |
| 2020-11-09 | -23.30 |
| 2020-11-06 | -20.31 |
| 2020-11-05 | -19.31 |
| 2020-11-04 | -19.31 |
| 2020-11-03 | -24.29 |
| 2020-11-02 | -24.29 |
| 2020-10-30 | -27.28 |
| 2020-10-29 | -24.29 |
| 2020-10-28 | -24.29 |
| 2020-10-27 | -22.30 |
| 2020-10-23 | -21.30 |
| 2020-10-22 | -20.31 |
| 2020-10-21 | -20.31 |
| 2020-10-20 | -20.31 |
| 2020-10-19 | -20.31 |
| 2020-10-16 | -20.31 |
| 2020-10-15 | -20.31 |
| 2020-10-14 | -20.31 |
| 2020-10-12 | -20.31 |
| 2020-10-09 | -19.31 |
| 2020-10-08 | -20.31 |
| 2020-10-07 | -19.31 |
| 2020-10-06 | -18.31 |
| 2020-10-05 | -18.31 |
| 2020-09-30 | -18.31 |
| 2020-09-29 | -20.31 |
| 2020-09-28 | -22.30 |
| 2020-09-25 | -20.31 |
| 2020-09-24 | -21.30 |
| 2020-09-23 | -21.30 |
| 2020-09-22 | -20.31 |
| 2020-09-21 | -17.32 |
| 2020-09-18 | -21.30 |
| 2020-09-17 | -20.31 |
| 2020-09-16 | -18.31 |
| 2020-09-15 | -21.30 |
| 2020-09-14 | -23.30 |
| 2020-09-11 | -18.31 |
| 2020-09-10 | -20.31 |
| 2020-09-09 | -20.31 |
| 2020-09-08 | -20.31 |
| 2020-09-07 | -22.30 |
| 2020-09-04 | -22.30 |
| 2020-09-03 | -18.31 |
| 2020-09-02 | -21.30 |
| 2020-09-01 | -18.31 |
| 2020-08-31 | -18.31 |
| 2020-08-28 | -19.31 |
| 2020-08-27 | -16.32 |
| 2020-08-26 | -17.32 |
| 2020-08-25 | -18.31 |
| 2020-08-24 | -16.32 |
| 2020-08-21 | -16.32 |
| 2020-08-20 | -16.32 |
| 2020-08-19 | -16.32 |
| 2020-08-18 | -16.32 |
| 2020-08-17 | -17.32 |
| 2020-08-14 | -20.31 |
| 2020-08-13 | -21.30 |
| 2020-08-12 | -16.32 |
| 2020-08-11 | -20.31 |
| 2020-08-10 | -18.31 |
| 2020-08-07 | -17.32 |
| 2020-08-06 | -18.31 |
| 2020-08-05 | -16.32 |
| 2020-08-04 | -18.31 |
| 2020-08-03 | -18.31 |
| 2020-07-31 | -21.30 |
| 2020-07-30 | -19.31 |
| 2020-07-29 | -15.33 |
| 2020-07-28 | -18.31 |
| 2020-07-27 | -18.31 |
| 2020-07-24 | -18.31 |
| 2020-07-23 | -15.33 |
| 2020-07-22 | -12.34 |
| 2020-07-21 | -8.35 |
| 2020-07-20 | -8.35 |
| 2020-07-17 | -7.36 |
| 2020-07-16 | -12.34 |
| 2020-07-15 | -12.34 |
| 2020-07-14 | -6.36 |
| 2020-07-13 | -6.36 |
| 2020-07-10 | -4.37 |
| 2020-07-09 | -2.38 |
| 2020-07-08 | -1.38 |
| 2020-07-07 | -7.36 |
| 2020-07-06 | -15.33 |
| 2020-07-03 | -25.29 |
| 2020-07-02 | -29.27 |
| 2020-06-30 | -32.26 |
| 2020-06-29 | -32.26 |
| 2020-06-26 | -32.26 |
| 2020-06-24 | -29.27 |
| 2020-06-23 | -28.28 |
| 2020-06-22 | -28.28 |
| 2020-06-19 | -29.27 |
| 2020-06-18 | -29.27 |
| 2020-06-17 | -29.27 |
| 2020-06-16 | -32.26 |
| 2020-06-15 | -33.26 |
| 2020-06-12 | -29.27 |
| 2020-06-11 | -28.28 |
| 2020-06-10 | -29.27 |
| 2020-06-09 | -29.27 |
| 2020-06-08 | -32.26 |
| 2020-06-05 | -30.27 |
| 2020-06-04 | -30.27 |
| 2020-06-03 | -30.27 |
| 2020-06-02 | -32.26 |
| 2020-06-01 | -32.26 |
| 2020-05-29 | -35.25 |
| 2020-05-28 | -40.23 |
| 2020-05-27 | -32.26 |
| 2020-05-26 | -32.26 |
| 2020-05-25 | -35.25 |
| 2020-05-22 | -34.25 |
| 2020-05-21 | -30.27 |
| 2020-05-20 | -30.27 |
| 2020-05-19 | -30.27 |
| 2020-05-18 | -26.28 |
| 2020-05-15 | -26.28 |
| 2020-05-14 | -26.28 |
| 2020-05-13 | -26.28 |
| 2020-05-12 | -25.29 |
| 2020-05-11 | -25.29 |
| 2020-05-08 | -28.28 |
| 2020-05-07 | -32.26 |
| 2020-05-06 | -32.26 |
| 2020-05-05 | -32.26 |
| 2020-05-04 | -32.26 |
| 2020-04-29 | -31.26 |
| 2020-04-28 | -29.27 |
| 2020-04-27 | -30.27 |
| 2020-04-24 | -30.27 |
| 2020-04-23 | -28.28 |
| 2020-04-22 | -28.28 |
| 2020-04-21 | -28.28 |
| 2020-04-20 | -28.28 |
| 2020-04-17 | -31.26 |
| 2020-04-16 | -31.26 |
| 2020-04-15 | -30.27 |
| 2020-04-14 | -30.27 |
| 2020-04-09 | -29.27 |
| 2020-04-08 | -29.27 |
| 2020-04-07 | -28.28 |
| 2020-04-06 | -30.27 |
| 2020-04-03 | -26.28 |
| 2020-04-02 | -22.30 |
| 2020-04-01 | -20.31 |
| 2020-03-31 | -22.30 |
| 2020-03-30 | -22.30 |
| 2020-03-27 | -22.30 |
| 2020-03-26 | -22.30 |
| 2020-03-25 | -23.30 |
| 2020-03-24 | -23.30 |
| 2020-03-23 | -30.27 |
| 2020-03-20 | -30.27 |
| 2020-03-19 | -30.27 |
| 2020-03-18 | -28.28 |
| 2020-03-17 | -26.28 |
| 2020-03-16 | -26.28 |
| 2020-03-13 | -30.27 |
| 2020-03-12 | -30.27 |
| 2020-03-11 | -26.28 |
| 2020-03-10 | -26.28 |
| 2020-03-09 | -22.30 |
| 2020-03-06 | -22.30 |
| 2020-03-05 | -22.30 |
| 2020-03-04 | -22.30 |
| 2020-03-03 | -20.31 |
| 2020-03-02 | -23.30 |
| 2020-02-28 | -28.28 |
| 2020-02-27 | -21.30 |
| 2020-02-26 | -25.29 |
| 2020-02-25 | -26.28 |
| 2020-02-24 | -26.28 |
| 2020-02-21 | -26.28 |
| 2020-02-20 | -25.29 |
| 2020-02-19 | -25.29 |
| 2020-02-18 | -24.29 |
| 2020-02-17 | -22.30 |
| 2020-02-14 | -26.28 |
| 2020-02-13 | -25.29 |
| 2020-02-12 | -24.29 |
| 2020-02-11 | -24.29 |
| 2020-02-10 | -25.29 |
| 2020-02-07 | -27.28 |
| 2020-02-06 | -29.27 |
| 2020-02-05 | -29.27 |
| 2020-02-04 | -35.25 |
| 2020-02-03 | -37.24 |
| 2020-01-31 | -36.25 |
| 2020-01-30 | -36.25 |
| 2020-01-29 | -32.26 |
| 2020-01-24 | -31.26 |
| 2020-01-23 | -33.26 |
| 2020-01-22 | -28.28 |
| 2020-01-21 | -24.29 |
| 2020-01-20 | -20.31 |
| 2020-01-17 | -22.30 |
| 2020-01-16 | -22.30 |
| 2020-01-15 | -22.30 |
| 2020-01-14 | -21.30 |
| 2020-01-13 | -21.30 |
| 2020-01-10 | -22.30 |
| 2020-01-09 | -23.30 |
| 2020-01-08 | -23.30 |
| 2020-01-07 | -21.30 |
| 2020-01-06 | -19.31 |
| 2020-01-03 | -20.31 |
| 2020-01-02 | -22.30 |
| 2019-12-31 | -21.30 |
| 2019-12-30 | -22.30 |
| 2019-12-27 | -26.28 |
| 2019-12-24 | -24.29 |
| 2019-12-23 | -24.29 |
| 2019-12-20 | -24.29 |
| 2019-12-19 | -25.29 |
| 2019-12-18 | -25.29 |
| 2019-12-17 | -25.29 |
| 2019-12-16 | -31.26 |
| 2019-12-13 | -31.26 |
| 2019-12-12 | -33.26 |
| 2019-12-11 | -33.26 |
| 2019-12-10 | -32.26 |
| 2019-12-09 | -33.26 |
| 2019-12-06 | -30.27 |
| 2019-12-05 | -32.26 |
| 2019-12-04 | -30.27 |
| 2019-12-03 | -30.27 |
| 2019-12-02 | -30.27 |
| 2019-11-29 | -30.27 |
| 2019-11-28 | -30.27 |
| 2019-11-27 | -30.27 |
| 2019-11-26 | -30.27 |
| 2019-11-25 | -28.28 |
| 2019-11-22 | -26.28 |
| 2019-11-21 | -27.28 |
| 2019-11-20 | -27.28 |
| 2019-11-19 | -26.28 |
| 2019-11-18 | -28.28 |
| 2019-11-15 | -28.28 |
| 2019-11-14 | -27.28 |
| 2019-11-13 | -19.31 |
| 2019-11-12 | -19.31 |
| 2019-11-11 | -19.31 |
| 2019-11-08 | -18.31 |
| 2019-11-07 | -18.31 |
| 2019-11-06 | -20.31 |
| 2019-11-05 | -20.31 |
| 2019-11-04 | -20.31 |
| 2019-11-01 | -20.31 |
| 2019-10-31 | -20.31 |
| 2019-10-30 | -20.31 |
| 2019-10-29 | -20.31 |
| 2019-10-28 | -20.31 |
| 2019-10-25 | -20.31 |
| 2019-10-24 | -21.30 |
| 2019-10-23 | -19.31 |
| 2019-10-22 | -19.31 |
| 2019-10-21 | -22.30 |
| 2019-10-18 | -22.30 |
| 2019-10-17 | -20.31 |
| 2019-10-16 | -22.30 |
| 2019-10-15 | -20.31 |
| 2019-10-14 | -21.30 |
| 2019-10-11 | -21.30 |
| 2019-10-10 | -23.30 |
| 2019-10-09 | -22.30 |
| 2019-10-08 | -19.31 |
| 2019-10-04 | -16.32 |
| 2019-10-03 | -16.32 |
| 2019-10-02 | -16.32 |
| 2019-09-30 | -16.32 |
| 2019-09-27 | -16.32 |
| 2019-09-26 | -16.32 |
| 2019-09-25 | -16.32 |
| 2019-09-24 | -15.33 |
| 2019-09-23 | -15.33 |
| 2019-09-20 | -13.33 |
| 2019-09-19 | -13.33 |
| 2019-09-18 | -13.33 |
| 2019-09-17 | -18.31 |
| 2019-09-16 | -18.31 |
| 2019-09-13 | -17.32 |
| 2019-09-12 | -19.31 |
| 2019-09-11 | -17.32 |
| 2019-09-10 | -17.32 |
| 2019-09-09 | -17.32 |
| 2019-09-06 | -16.32 |
| 2019-09-05 | -15.33 |
| 2019-09-04 | -15.33 |
| 2019-09-03 | -18.31 |
| 2019-09-02 | -11.34 |
| 2019-08-30 | -14.33 |
| 2019-08-29 | -14.33 |
| 2019-08-28 | -12.34 |
| 2019-08-27 | -11.34 |
| 2019-08-26 | -8.35 |
| 2019-08-23 | -6.36 |
| 2019-08-22 | -4.37 |
| 2019-08-21 | -4.37 |
| 2019-08-20 | -4.37 |
| 2019-08-19 | -3.37 |
| 2019-08-16 | -3.37 |
| 2019-08-15 | -3.37 |
| 2019-08-14 | -1.38 |
| 2019-08-13 | -0.38 |
| 2019-08-12 | -0.38 |
| 2019-08-09 | 3.60 |
| 2019-08-08 | 3.60 |
| 2019-08-07 | 3.60 |
| 2019-08-06 | 1.61 |
| 2019-08-05 | 1.61 |
| 2019-08-02 | 5.59 |
| 2019-08-01 | 7.59 |
| 2019-07-31 | 13.56 |
| 2019-07-30 | 3.60 |
| 2019-07-29 | 7.59 |
| 2019-07-26 | 7.59 |
| 2019-07-25 | 7.59 |
| 2019-07-24 | 9.58 |
| 2019-07-23 | 5.59 |
| 2019-07-22 | 9.58 |
| 2019-07-19 | 9.58 |
| 2019-07-18 | 5.59 |
| 2019-07-17 | 5.59 |
| 2019-07-16 | 5.59 |
| 2019-07-15 | 3.60 |
| 2019-07-12 | 3.60 |
| 2019-07-11 | 5.59 |
| 2019-07-10 | 5.59 |
| 2019-07-09 | 9.58 |
| 2019-07-08 | 9.58 |
| 2019-07-05 | 9.58 |
| 2019-07-04 | 9.58 |
| 2019-07-03 | 7.59 |
| 2019-07-02 | 7.59 |
| 2019-06-28 | 7.59 |
| 2019-06-27 | 7.59 |
| 2019-06-26 | 7.59 |
| 2019-06-25 | 7.59 |
| 2019-06-24 | 5.59 |
| 2019-06-21 | 9.58 |
| 2019-06-20 | 9.58 |
| 2019-06-19 | 5.59 |
| 2019-06-18 | 5.59 |
| 2019-06-17 | 1.61 |
| 2019-06-14 | 3.60 |
| 2019-06-13 | 3.60 |
| 2019-06-12 | 7.59 |
| 2019-06-11 | 7.59 |
| 2019-06-10 | 7.59 |
| 2019-06-06 | 7.59 |
| 2019-06-05 | 5.59 |
| 2019-06-04 | 5.59 |
| 2019-06-03 | 5.59 |
| 2019-05-31 | 9.58 |
| 2019-05-30 | 7.59 |
| 2019-05-29 | 7.59 |
| 2019-05-28 | 7.59 |
| 2019-05-27 | 7.59 |
| 2019-05-24 | 9.58 |
| 2019-05-23 | 11.57 |
| 2019-05-22 | 11.57 |
| 2019-05-21 | 11.57 |
| 2019-05-20 | 11.57 |
| 2019-05-17 | 13.56 |
| 2019-05-16 | 15.55 |
| 2019-05-15 | 15.55 |
| 2019-05-14 | 15.55 |
| 2019-05-10 | 17.55 |
| 2019-05-09 | 15.55 |
| 2019-05-08 | 15.55 |
| 2019-05-07 | 19.54 |
| 2019-05-06 | 19.54 |
| 2019-05-03 | 21.53 |
| 2019-05-02 | 23.52 |
| 2019-04-30 | 23.52 |
| 2019-04-29 | 21.53 |
| 2019-04-26 | 19.54 |
| 2019-04-25 | 21.53 |
| 2019-04-24 | 23.52 |
| 2019-04-23 | 25.52 |
| 2019-04-18 | 21.53 |
| 2019-04-17 | 23.52 |
| 2019-04-16 | 23.52 |
| 2019-04-15 | 25.52 |
| 2019-04-12 | 23.52 |
| 2019-04-11 | 21.53 |
| 2019-04-10 | 25.52 |
| 2019-04-09 | 25.52 |
| 2019-04-08 | 23.52 |
| 2019-04-04 | 25.52 |
| 2019-04-03 | 29.50 |
| 2019-04-02 | 31.49 |
| 2019-04-01 | 33.49 |
| 2019-03-29 | 25.52 |
| 2019-03-28 | 25.52 |
| 2019-03-27 | 25.52 |
| 2019-03-26 | 21.53 |
| 2019-03-25 | 21.53 |
| 2019-03-22 | 25.52 |
| 2019-03-21 | 21.53 |
| 2019-03-20 | 25.52 |
| 2019-03-19 | 25.52 |
| 2019-03-18 | 25.52 |
| 2019-03-15 | 27.51 |
| 2019-03-14 | 29.50 |
| 2019-03-13 | 29.50 |
| 2019-03-12 | 29.50 |
| 2019-03-11 | 25.52 |
| 2019-03-08 | 23.52 |
| 2019-03-07 | 33.49 |
| 2019-03-06 | 37.47 |
| 2019-03-05 | 31.49 |
| 2019-03-04 | 31.49 |
| 2019-03-01 | 33.49 |
| 2019-02-28 | 29.50 |
| 2019-02-27 | 31.49 |
| 2019-02-26 | 31.49 |
| 2019-02-25 | 37.47 |
| 2019-02-22 | 27.51 |
| 2019-02-21 | 23.52 |
| 2019-02-20 | 23.52 |
| 2019-02-19 | 19.54 |
| 2019-02-18 | 19.54 |
| 2019-02-15 | 15.55 |
| 2019-02-14 | 19.54 |
| 2019-02-13 | 19.54 |
| 2019-02-12 | 7.59 |
| 2019-02-11 | 11.57 |
| 2019-02-08 | 11.57 |
| 2019-02-04 | 13.56 |
| 2019-02-01 | 13.56 |
| 2019-01-31 | 15.55 |
| 2019-01-30 | 11.57 |
| 2019-01-29 | 9.58 |
| 2019-01-28 | 9.58 |
| 2019-01-25 | 9.58 |
| 2019-01-24 | 13.56 |
| 2019-01-23 | 21.53 |
| 2019-01-22 | 21.53 |
| 2019-01-21 | 21.53 |
| 2019-01-18 | 21.53 |
| 2019-01-17 | 19.54 |
| 2019-01-16 | 15.55 |
| 2019-01-15 | 15.55 |
| 2019-01-14 | 19.54 |
| 2019-01-11 | 19.54 |
| 2019-01-10 | 19.54 |
| 2019-01-09 | 11.57 |
| 2019-01-08 | 17.55 |
| 2019-01-07 | 17.55 |
| 2019-01-04 | 17.55 |
| 2019-01-03 | 17.55 |
| 2019-01-02 | 17.55 |
| 2018-12-31 | 17.55 |
| 2018-12-28 | 17.55 |
| 2018-12-27 | 11.57 |
| 2018-12-24 | 17.55 |
| 2018-12-21 | 19.54 |
| 2018-12-20 | 15.55 |
| 2018-12-19 | 19.54 |
| 2018-12-18 | 19.54 |
| 2018-12-17 | 25.52 |
| 2018-12-14 | 25.52 |
| 2018-12-13 | 25.52 |
| 2018-12-12 | 19.54 |
| 2018-12-11 | 21.53 |
| 2018-12-10 | 21.53 |
| 2018-12-07 | 27.51 |
| 2018-12-06 | 29.50 |
| 2018-12-05 | 29.50 |
| 2018-12-04 | 31.49 |
| 2018-12-03 | 31.49 |
| 2018-11-30 | 31.49 |
| 2018-11-29 | 25.52 |
| 2018-11-28 | 17.55 |
| 2018-11-27 | 19.54 |
| 2018-11-26 | 19.54 |
| 2018-11-23 | 11.57 |
| 2018-11-22 | 17.55 |
| 2018-11-21 | 19.54 |
| 2018-11-20 | 17.55 |
| 2018-11-19 | 17.55 |
| 2018-11-16 | 17.55 |
| 2018-11-15 | 13.56 |
| 2018-11-14 | 13.56 |
| 2018-11-13 | 15.55 |
| 2018-11-12 | 7.59 |
| 2018-11-09 | 9.58 |
| 2018-11-08 | 15.55 |
| 2018-11-07 | 17.55 |
| 2018-11-06 | 17.55 |
| 2018-11-05 | 17.55 |
| 2018-11-02 | 19.54 |
| 2018-11-01 | 15.55 |
| 2018-10-31 | 9.58 |
| 2018-10-30 | 15.55 |
| 2018-10-29 | 7.59 |
| 2018-10-26 | 9.58 |
| 2018-10-25 | 9.58 |
| 2018-10-24 | 9.58 |
| 2018-10-23 | 11.57 |
| 2018-10-22 | 21.53 |
| 2018-10-19 | 15.55 |
| 2018-10-18 | 7.59 |
| 2018-10-16 | 5.59 |
| 2018-10-15 | 3.60 |
| 2018-10-12 | 3.60 |
| 2018-10-11 | 3.60 |
| 2018-10-10 | 11.57 |
| 2018-10-09 | 11.57 |
| 2018-10-08 | 13.56 |
| 2018-10-05 | 15.55 |
| 2018-10-04 | 13.56 |
| 2018-10-03 | 11.57 |
| 2018-10-02 | 11.57 |
| 2018-09-28 | 15.55 |
| 2018-09-27 | 17.55 |
| 2018-09-26 | 19.54 |
| 2018-09-24 | 19.54 |
| 2018-09-21 | 19.54 |
| 2018-09-20 | 17.55 |
| 2018-09-19 | 17.55 |
| 2018-09-18 | 15.55 |
| 2018-09-17 | 17.55 |
| 2018-09-14 | 17.55 |
| 2018-09-13 | 17.55 |
| 2018-09-12 | 15.55 |
| 2018-09-11 | 17.55 |
| 2018-09-10 | 23.52 |
| 2018-09-07 | 23.52 |
| 2018-09-06 | 23.52 |
| 2018-09-05 | 25.52 |
| 2018-09-04 | 25.52 |
| 2018-09-03 | 27.51 |
| 2018-08-31 | 27.51 |
| 2018-08-30 | 27.51 |
| 2018-08-29 | 29.50 |
| 2018-08-28 | 29.50 |
| 2018-08-27 | 27.51 |
| 2018-08-24 | 27.51 |
| 2018-08-23 | 27.51 |
| 2018-08-22 | 27.51 |
| 2018-08-21 | 29.50 |
| 2018-08-20 | 29.50 |
| 2018-08-17 | 27.51 |
| 2018-08-16 | 27.51 |
| 2018-08-15 | 29.50 |
| 2018-08-14 | 33.49 |
| 2018-08-13 | 33.49 |
| 2018-08-10 | 35.48 |
| 2018-08-09 | 35.48 |
| 2018-08-08 | 35.48 |
| 2018-08-07 | 29.50 |
| 2018-08-06 | 31.49 |
| 2018-08-03 | 35.48 |
| 2018-08-02 | 37.47 |
| 2018-08-01 | 35.48 |
| 2018-07-31 | 35.48 |
| 2018-07-30 | 39.46 |
| 2018-07-27 | 39.46 |
| 2018-07-26 | 41.45 |
| 2018-07-25 | 39.46 |
| 2018-07-24 | 43.45 |
| 2018-07-23 | 49.42 |
| 2018-07-20 | 41.45 |
| 2018-07-19 | 39.46 |
| 2018-07-18 | 39.46 |
| 2018-07-17 | 39.46 |
| 2018-07-16 | 35.48 |
| 2018-07-13 | 35.48 |
| 2018-07-12 | 39.46 |
| 2018-07-11 | 41.45 |
| 2018-07-10 | 39.46 |
| 2018-07-09 | 37.47 |
| 2018-07-06 | 37.47 |
| 2018-07-05 | 39.46 |
| 2018-07-04 | 43.45 |
| 2018-07-03 | 45.44 |
| 2018-06-29 | 45.44 |
| 2018-06-28 | 43.45 |
| 2018-06-27 | 43.45 |
| 2018-06-26 | 45.44 |
| 2018-06-25 | 49.42 |
| 2018-06-22 | 57.39 |
| 2018-06-21 | 57.39 |
| 2018-06-20 | 55.40 |
| 2018-06-19 | 57.39 |
| 2018-06-15 | 65.36 |
| 2018-06-14 | 65.36 |
| 2018-06-13 | 67.35 |
| 2018-06-12 | 69.35 |
| 2018-06-11 | 71.34 |
| 2018-06-08 | 71.34 |
| 2018-06-07 | 73.33 |
| 2018-06-06 | 71.34 |
| 2018-06-05 | 71.34 |
| 2018-06-04 | 73.33 |
| 2018-06-01 | 75.32 |
| 2018-05-31 | 73.33 |
| 2018-05-30 | 69.35 |
| 2018-05-29 | 75.32 |
| 2018-05-28 | 73.33 |
| 2018-05-25 | 73.33 |
| 2018-05-24 | 77.32 |
| 2018-05-23 | 77.32 |
| 2018-05-21 | 79.31 |
| 2018-05-18 | 79.31 |
| 2018-05-17 | 79.31 |
| 2018-05-16 | 79.31 |
| 2018-05-15 | 75.32 |
| 2018-05-14 | 75.32 |
| 2018-05-11 | 75.32 |
| 2018-05-10 | 71.34 |
| 2018-05-09 | 71.34 |
| 2018-05-08 | 69.35 |
| 2018-05-07 | 75.32 |
| 2018-05-04 | 75.32 |
| 2018-05-03 | 77.32 |
| 2018-05-02 | 77.32 |
| 2018-04-30 | 75.32 |
| 2018-04-27 | 73.33 |
| 2018-04-26 | 73.33 |
| 2018-04-25 | 73.33 |
| 2018-04-24 | 75.32 |
| 2018-04-23 | 75.32 |
| 2018-04-20 | 75.32 |
| 2018-04-19 | 75.32 |
| 2018-04-18 | 71.34 |
| 2018-04-17 | 73.33 |
| 2018-04-16 | 75.32 |
| 2018-04-13 | 75.32 |
| 2018-04-12 | 75.32 |
| 2018-04-11 | 79.31 |
| 2018-04-10 | 77.32 |
| 2018-04-09 | 73.33 |
| 2018-04-06 | 75.32 |
| 2018-04-04 | 75.32 |
| 2018-04-03 | 77.32 |
| 2018-03-29 | 75.32 |
| 2018-03-28 | 75.32 |
| 2018-03-27 | 75.32 |
| 2018-03-26 | 73.33 |
| 2018-03-23 | 73.33 |
| 2018-03-22 | 75.32 |
| 2018-03-21 | 75.32 |
| 2018-03-20 | 73.33 |
| 2018-03-19 | 79.31 |
| 2018-03-16 | 81.30 |
| 2018-03-15 | 81.30 |
| 2018-03-14 | 83.29 |
| 2018-03-13 | 83.29 |
| 2018-03-12 | 85.29 |
| 2018-03-09 | 85.29 |
| 2018-03-08 | 73.33 |
| 2018-03-07 | 77.32 |
| 2018-03-06 | 79.31 |
| 2018-03-05 | 73.33 |
| 2018-03-02 | 77.32 |
| 2018-03-01 | 79.31 |
| 2018-02-28 | 79.31 |
| 2018-02-27 | 79.31 |
| 2018-02-26 | 85.29 |
| 2018-02-23 | 83.29 |
| 2018-02-22 | 79.31 |
| 2018-02-21 | 83.29 |
| 2018-02-20 | 81.30 |
| 2018-02-15 | 77.32 |
| 2018-02-14 | 77.32 |
| 2018-02-13 | 73.33 |
| 2018-02-12 | 75.32 |
| 2018-02-09 | 73.33 |
| 2018-02-08 | 87.28 |
| 2018-02-07 | 85.29 |
| 2018-02-06 | 85.29 |
| 2018-02-05 | 103.22 |
| 2018-02-02 | 107.20 |
| 2018-02-01 | 107.20 |
| 2018-01-31 | 111.19 |
| 2018-01-30 | 111.19 |
| 2018-01-29 | 121.15 |
| 2018-01-26 | 123.14 |
| 2018-01-25 | 121.15 |
| 2018-01-24 | 129.12 |
| 2018-01-23 | 117.16 |
| 2018-01-22 | 119.16 |
| 2018-01-19 | 125.13 |
| 2018-01-18 | 103.22 |
| 2018-01-17 | 85.29 |
| 2018-01-16 | 81.30 |
| 2018-01-15 | 81.30 |
| 2018-01-12 | 81.30 |
| 2018-01-11 | 77.32 |
| 2018-01-10 | 77.32 |
| 2018-01-09 | 77.32 |
| 2018-01-08 | 77.32 |
| 2018-01-05 | 79.31 |
| 2018-01-04 | 77.32 |
| 2018-01-03 | 75.32 |
| 2018-01-02 | 75.32 |
| 2017-12-29 | 71.34 |
| 2017-12-28 | 73.33 |
| 2017-12-27 | 69.35 |
| 2017-12-22 | 71.34 |
| 2017-12-21 | 71.34 |
| 2017-12-20 | 67.35 |
| 2017-12-19 | 69.35 |
| 2017-12-18 | 69.35 |
| 2017-12-15 | 65.36 |
| 2017-12-14 | 67.35 |
| 2017-12-13 | 67.35 |
| 2017-12-12 | 67.35 |
| 2017-12-11 | 67.35 |
| 2017-12-08 | 71.34 |
| 2017-12-07 | 71.34 |
| 2017-12-06 | 69.35 |
| 2017-12-05 | 73.33 |
| 2017-12-04 | 75.32 |
| 2017-12-01 | 75.32 |
| 2017-11-30 | 73.33 |
| 2017-11-29 | 77.32 |
| 2017-11-28 | 73.33 |
| 2017-11-27 | 75.32 |
| 2017-11-24 | 79.31 |
| 2017-11-23 | 77.32 |
| 2017-11-22 | 83.29 |
| 2017-11-21 | 71.34 |
| 2017-11-20 | 67.35 |
| 2017-11-17 | 67.35 |
| 2017-11-16 | 71.34 |
| 2017-11-15 | 71.34 |
| 2017-11-14 | 73.33 |
| 2017-11-13 | 73.33 |
| 2017-11-10 | 73.33 |
| 2017-11-09 | 77.32 |
| 2017-11-08 | 77.32 |
| 2017-11-07 | 77.32 |
| 2017-11-06 | 75.32 |
| 2017-11-03 | 73.33 |
| 2017-11-02 | 73.33 |
| 2017-11-01 | 75.32 |
| 2017-10-31 | 73.33 |
| 2017-10-30 | 73.33 |
| 2017-10-27 | 73.33 |
| 2017-10-26 | 75.32 |
| 2017-10-25 | 73.33 |
| 2017-10-24 | 73.33 |
| 2017-10-23 | 75.32 |
| 2017-10-20 | 75.32 |
| 2017-10-19 | 75.32 |
| 2017-10-18 | 77.32 |
| 2017-10-17 | 79.31 |
| 2017-10-16 | 79.31 |
| 2017-10-13 | 77.32 |
| 2017-10-12 | 79.31 |
| 2017-10-11 | 81.30 |
| 2017-10-10 | 81.30 |
| 2017-10-09 | 77.32 |
| 2017-10-06 | 75.32 |
| 2017-10-04 | 75.32 |
| 2017-10-03 | 75.32 |
| 2017-09-29 | 75.32 |
| 2017-09-28 | 73.33 |
| 2017-09-27 | 75.32 |
| 2017-09-26 | 75.32 |
| 2017-09-25 | 75.32 |
| 2017-09-22 | 75.32 |
| 2017-09-21 | 73.33 |
| 2017-09-20 | 73.33 |
| 2017-09-19 | 75.32 |
| 2017-09-18 | 75.32 |
| 2017-09-15 | 73.33 |
| 2017-09-14 | 73.33 |
| 2017-09-13 | 71.34 |
| 2017-09-12 | 75.32 |
| 2017-09-11 | 75.32 |
| 2017-09-08 | 79.31 |
| 2017-09-07 | 75.32 |
| 2017-09-06 | 77.32 |
| 2017-09-05 | 79.31 |
| 2017-09-04 | 77.32 |
| 2017-09-01 | 77.32 |
| 2017-08-31 | 85.29 |
| 2017-08-30 | 83.29 |
| 2017-08-29 | 85.29 |
| 2017-08-28 | 87.28 |
| 2017-08-25 | 83.29 |
| 2017-08-24 | 79.31 |
| 2017-08-22 | 85.29 |
| 2017-08-21 | 83.29 |
| 2017-08-18 | 83.29 |
| 2017-08-17 | 83.29 |
| 2017-08-16 | 87.28 |
| 2017-08-15 | 85.29 |
| 2017-08-14 | 89.27 |
| 2017-08-11 | 77.32 |
| 2017-08-10 | 85.29 |
| 2017-08-09 | 85.29 |
| 2017-08-08 | 87.28 |
| 2017-08-07 | 89.27 |
| 2017-08-04 | 85.29 |
| 2017-08-03 | 87.28 |
| 2017-08-02 | 91.26 |
| 2017-08-01 | 87.28 |
| 2017-07-31 | 87.28 |
| 2017-07-28 | 85.29 |
| 2017-07-27 | 85.29 |
| 2017-07-26 | 89.27 |
| 2017-07-25 | 89.27 |
| 2017-07-24 | 87.28 |
| 2017-07-21 | 87.28 |
| 2017-07-20 | 89.27 |
| 2017-07-19 | 87.28 |
| 2017-07-18 | 87.28 |
| 2017-07-17 | 85.29 |
| 2017-07-14 | 83.29 |
| 2017-07-13 | 85.29 |
| 2017-07-12 | 81.30 |
| 2017-07-11 | 83.29 |
| 2017-07-10 | 81.30 |
| 2017-07-07 | 83.29 |
| 2017-07-06 | 85.29 |
| 2017-07-05 | 85.29 |
| 2017-07-04 | 83.29 |
| 2017-07-03 | 85.29 |
| 2017-06-30 | 85.29 |
| 2017-06-29 | 85.29 |
| 2017-06-28 | 85.29 |
| 2017-06-27 | 89.27 |
| 2017-06-26 | 91.26 |
| 2017-06-23 | 91.26 |
| 2017-06-22 | 95.25 |
| 2017-06-21 | 91.26 |
| 2017-06-20 | 95.25 |
| 2017-06-19 | 93.26 |
| 2017-06-16 | 91.26 |
| 2017-06-15 | 89.27 |
| 2017-06-14 | 89.27 |
| 2017-06-13 | 89.27 |
| 2017-06-12 | 89.27 |
| 2017-06-09 | 91.26 |
| 2017-06-08 | 93.26 |
| 2017-06-07 | 91.26 |
| 2017-06-06 | 91.26 |
| 2017-06-05 | 91.26 |
| 2017-06-02 | 93.26 |
| 2017-06-01 | 89.27 |
| 2017-05-31 | 91.26 |
| 2017-05-29 | 91.26 |
| 2017-05-26 | 91.26 |
| 2017-05-25 | 99.23 |
| 2017-05-24 | 87.28 |
| 2017-05-23 | 89.27 |
| 2017-05-22 | 89.27 |
| 2017-05-19 | 87.28 |
| 2017-05-18 | 87.28 |
| 2017-05-17 | 91.26 |
| 2017-05-16 | 93.26 |
| 2017-05-15 | 91.26 |
| 2017-05-12 | 91.26 |
| 2017-05-11 | 93.26 |
| 2017-05-10 | 93.26 |
| 2017-05-09 | 93.26 |
| 2017-05-08 | 93.26 |
| 2017-05-05 | 95.25 |
| 2017-05-04 | 91.26 |
| 2017-05-02 | 91.26 |
| 2017-04-28 | 95.25 |
| 2017-04-27 | 89.27 |
| 2017-04-26 | 91.26 |
| 2017-04-25 | 89.27 |
| 2017-04-24 | 89.27 |
| 2017-04-21 | 91.26 |
| 2017-04-20 | 89.27 |
| 2017-04-19 | 89.27 |
| 2017-04-18 | 89.27 |
| 2017-04-13 | 91.26 |
| 2017-04-12 | 91.26 |
| 2017-04-11 | 91.26 |
| 2017-04-10 | 95.25 |
| 2017-04-07 | 95.25 |
| 2017-04-06 | 93.26 |
| 2017-04-05 | 95.25 |
| 2017-04-03 | 97.24 |
| 2017-03-31 | 93.26 |
| 2017-03-30 | 95.25 |
| 2017-03-29 | 95.25 |
| 2017-03-28 | 93.26 |
| 2017-03-27 | 93.26 |
| 2017-03-24 | 97.24 |
| 2017-03-23 | 99.23 |
| 2017-03-22 | 97.24 |
| 2017-03-21 | 99.23 |
| 2017-03-20 | 99.23 |
| 2017-03-17 | 99.23 |
| 2017-03-16 | 103.22 |
| 2017-03-15 | 99.23 |
| 2017-03-14 | 97.24 |
| 2017-03-13 | 99.23 |
| 2017-03-10 | 97.24 |
| 2017-03-09 | 97.24 |
| 2017-03-08 | 99.23 |
| 2017-03-07 | 99.23 |
| 2017-03-06 | 99.23 |
| 2017-03-03 | 99.23 |
| 2017-03-02 | 101.22 |
| 2017-03-01 | 103.22 |
| 2017-02-28 | 103.22 |
| 2017-02-27 | 105.21 |
| 2017-02-24 | 107.20 |
| 2017-02-23 | 107.20 |
| 2017-02-22 | 105.21 |
| 2017-02-21 | 103.22 |
| 2017-02-20 | 109.19 |
| 2017-02-17 | 109.19 |
| 2017-02-16 | 109.19 |
| 2017-02-15 | 107.20 |
| 2017-02-14 | 105.21 |
| 2017-02-13 | 105.21 |
| 2017-02-10 | 107.20 |
| 2017-02-09 | 107.20 |
| 2017-02-08 | 111.19 |
| 2017-02-07 | 99.23 |
| 2017-02-06 | 99.23 |
| 2017-02-03 | 101.22 |
| 2017-02-02 | 101.22 |
| 2017-02-01 | 99.23 |
| 2017-01-27 | 103.22 |
| 2017-01-26 | 101.22 |
| 2017-01-25 | 93.26 |
| 2017-01-24 | 93.26 |
| 2017-01-23 | 91.26 |
| 2017-01-20 | 89.27 |
| 2017-01-19 | 91.26 |
| 2017-01-18 | 93.26 |
| 2017-01-17 | 93.26 |
| 2017-01-16 | 93.26 |
| 2017-01-13 | 93.26 |
| 2017-01-12 | 91.26 |
| 2017-01-11 | 93.26 |
| 2017-01-10 | 95.25 |
| 2017-01-09 | 93.26 |
| 2017-01-06 | 95.25 |
| 2017-01-05 | 97.24 |
| 2017-01-04 | 97.24 |
| 2017-01-03 | 95.25 |
| 2016-12-30 | 97.24 |
| 2016-12-29 | 95.25 |
| 2016-12-28 | 93.26 |
| 2016-12-23 | 93.26 |
| 2016-12-22 | 91.26 |
| 2016-12-21 | 95.25 |
| 2016-12-20 | 97.24 |
| 2016-12-19 | 95.25 |
| 2016-12-16 | 95.25 |
| 2016-12-15 | 97.24 |
| 2016-12-14 | 99.23 |
| 2016-12-13 | 103.22 |
| 2016-12-12 | 103.22 |
| 2016-12-09 | 107.20 |
| 2016-12-08 | 105.21 |
| 2016-12-07 | 109.19 |
| 2016-12-06 | 111.19 |
| 2016-12-05 | 115.17 |
| 2016-12-02 | 117.16 |
| 2016-12-01 | 121.15 |
| 2016-11-30 | 119.16 |
| 2016-11-29 | 119.16 |
| 2016-11-28 | 117.16 |
| 2016-11-25 | 119.16 |
| 2016-11-24 | 113.18 |
| 2016-11-23 | 115.17 |
| 2016-11-22 | 117.16 |
| 2016-11-21 | 113.18 |
| 2016-11-18 | 115.17 |
| 2016-11-17 | 117.16 |
| 2016-11-16 | 121.15 |
| 2016-11-15 | 119.16 |
| 2016-11-14 | 125.13 |
| 2016-11-11 | 123.14 |
| 2016-11-10 | 101.22 |
| 2016-11-09 | 101.22 |
| 2016-11-08 | 103.22 |
| 2016-11-07 | 103.22 |
| 2016-11-04 | 99.23 |
| 2016-11-03 | 101.22 |
| 2016-11-02 | 99.23 |
| 2016-11-01 | 101.22 |
| 2016-10-31 | 99.23 |
| 2016-10-28 | 99.23 |
| 2016-10-27 | 103.22 |
| 2016-10-26 | 101.22 |
| 2016-10-25 | 97.24 |
| 2016-10-24 | 101.22 |
| 2016-10-20 | 99.23 |
| 2016-10-19 | 99.23 |
| 2016-10-18 | 97.24 |
| 2016-10-17 | 99.23 |
| 2016-10-14 | 99.23 |
| 2016-10-13 | 99.23 |
| 2016-10-12 | 99.23 |
| 2016-10-11 | 101.22 |
| 2016-10-07 | 103.22 |
| 2016-10-06 | 103.22 |
| 2016-10-05 | 101.22 |
| 2016-10-04 | 101.22 |
| 2016-10-03 | 97.24 |
| 2016-09-30 | 99.23 |
| 2016-09-29 | 101.22 |
| 2016-09-28 | 101.22 |
| 2016-09-27 | 97.24 |
| 2016-09-26 | 97.24 |
| 2016-09-23 | 99.23 |
| 2016-09-22 | 99.23 |
| 2016-09-21 | 101.22 |
| 2016-09-20 | 99.23 |
| 2016-09-19 | 99.23 |
| 2016-09-15 | 105.21 |
| 2016-09-14 | 103.22 |
| 2016-09-13 | 99.23 |
| 2016-09-12 | 99.23 |
| 2016-09-09 | 107.20 |
| 2016-09-08 | 99.23 |
| 2016-09-07 | 101.22 |
| 2016-09-06 | 97.24 |
| 2016-09-05 | 99.23 |
| 2016-09-02 | 93.26 |
| 2016-09-01 | 95.25 |
| 2016-08-31 | 89.27 |
| 2016-08-30 | 93.26 |
| 2016-08-29 | 91.26 |
| 2016-08-26 | 87.28 |
| 2016-08-25 | 91.26 |
| 2016-08-24 | 93.26 |
| 2016-08-23 | 95.25 |
| 2016-08-22 | 93.26 |
| 2016-08-19 | 99.23 |
| 2016-08-18 | 97.24 |
| 2016-08-17 | 97.24 |
| 2016-08-16 | 109.19 |
| 2016-08-15 | 115.17 |
| 2016-08-12 | 103.22 |
| 2016-08-11 | 103.22 |
| 2016-08-10 | 85.29 |
| 2016-08-09 | 85.29 |
| 2016-08-08 | 83.29 |
| 2016-08-05 | 85.29 |
| 2016-08-04 | 85.29 |
| 2016-08-03 | 83.29 |
| 2016-08-01 | 83.29 |
| 2016-07-29 | 87.28 |
| 2016-07-28 | 87.28 |
| 2016-07-27 | 87.28 |
| 2016-07-26 | 87.28 |
| 2016-07-25 | 83.29 |
| 2016-07-22 | 83.29 |
| 2016-07-21 | 87.28 |
| 2016-07-20 | 87.28 |
| 2016-07-19 | 87.28 |
| 2016-07-18 | 85.29 |
| 2016-07-15 | 87.28 |
| 2016-07-14 | 85.29 |
| 2016-07-13 | 91.26 |
| 2016-07-12 | 87.28 |
| 2016-07-11 | 85.29 |
| 2016-07-08 | 85.29 |
| 2016-07-07 | 85.29 |
| 2016-07-06 | 91.26 |
| 2016-07-05 | 87.28 |
| 2016-07-04 | 91.26 |
| 2016-06-30 | 91.26 |
| 2016-06-29 | 87.28 |
| 2016-06-28 | 89.27 |
| 2016-06-27 | 89.27 |
| 2016-06-24 | 87.28 |
| 2016-06-23 | 93.26 |
| 2016-06-22 | 93.26 |
| 2016-06-21 | 89.27 |
| 2016-06-20 | 89.27 |
| 2016-06-17 | 87.28 |
| 2016-06-16 | 85.29 |
| 2016-06-15 | 89.27 |
| 2016-06-14 | 91.26 |
| 2016-06-13 | 91.26 |
| 2016-06-10 | 95.25 |
| 2016-06-08 | 99.23 |
| 2016-06-07 | 101.22 |
| 2016-06-06 | 99.23 |
| 2016-06-03 | 105.21 |
| 2016-06-02 | 99.23 |
| 2016-06-01 | 95.25 |
| 2016-05-31 | 97.24 |
| 2016-05-30 | 89.27 |
| 2016-05-27 | 89.27 |
| 2016-05-26 | 83.29 |
| 2016-05-25 | 83.29 |
| 2016-05-24 | 81.30 |
| 2016-05-23 | 83.29 |
| 2016-05-20 | 83.29 |
| 2016-05-19 | 83.29 |
| 2016-05-18 | 83.29 |
| 2016-05-17 | 87.28 |
| 2016-05-16 | 91.26 |
| 2016-05-13 | 89.27 |
| 2016-05-12 | 89.27 |
| 2016-05-11 | 89.27 |
| 2016-05-10 | 91.26 |
| 2016-05-09 | 89.27 |
| 2016-05-06 | 93.26 |
| 2016-05-05 | 97.24 |
| 2016-05-04 | 97.24 |
| 2016-05-03 | 101.22 |
| 2016-04-29 | 103.22 |
| 2016-04-28 | 101.22 |
| 2016-04-27 | 101.22 |
| 2016-04-26 | 99.23 |
| 2016-04-25 | 99.23 |
| 2016-04-22 | 101.22 |
| 2016-04-21 | 97.24 |
| 2016-04-20 | 97.24 |
| 2016-04-19 | 97.24 |
| 2016-04-18 | 101.22 |
| 2016-04-15 | 101.22 |
| 2016-04-14 | 101.22 |
| 2016-04-13 | 107.20 |
| 2016-04-12 | 99.23 |
| 2016-04-11 | 101.22 |
| 2016-04-08 | 101.22 |
| 2016-04-07 | 99.23 |
| 2016-04-06 | 99.23 |
| 2016-04-05 | 97.24 |
| 2016-04-01 | 99.23 |
| 2016-03-31 | 101.22 |
| 2016-03-30 | 99.23 |
| 2016-03-29 | 99.23 |
| 2016-03-24 | 95.25 |
| 2016-03-23 | 97.24 |
| 2016-03-22 | 97.24 |
| 2016-03-21 | 103.22 |
| 2016-03-18 | 85.29 |
| 2016-03-17 | 81.30 |
| 2016-03-16 | 83.29 |
| 2016-03-15 | 85.29 |
| 2016-03-14 | 85.29 |
| 2016-03-11 | 83.29 |
| 2016-03-10 | 83.29 |
| 2016-03-09 | 83.29 |
| 2016-03-08 | 85.29 |
| 2016-03-07 | 85.29 |
| 2016-03-04 | 83.29 |
| 2016-03-03 | 79.31 |
| 2016-03-02 | 81.30 |
| 2016-03-01 | 75.32 |
| 2016-02-29 | 71.34 |
| 2016-02-26 | 79.31 |
| 2016-02-25 | 73.33 |
| 2016-02-24 | 79.31 |
| 2016-02-23 | 79.31 |
| 2016-02-22 | 69.35 |
| 2016-02-19 | 71.34 |
| 2016-02-18 | 69.35 |
| 2016-02-17 | 71.34 |
| 2016-02-16 | 65.36 |
| 2016-02-15 | 65.36 |
| 2016-02-12 | 61.38 |
| 2016-02-11 | 61.38 |
| 2016-02-05 | 65.36 |
| 2016-02-04 | 69.35 |
| 2016-02-03 | 59.39 |
| 2016-02-02 | 61.38 |
| 2016-02-01 | 67.35 |
| 2016-01-29 | 65.36 |
| 2016-01-28 | 55.40 |
| 2016-01-27 | 59.39 |
| 2016-01-26 | 61.38 |
| 2016-01-25 | 65.36 |
| 2016-01-22 | 67.35 |
| 2016-01-21 | 63.37 |
| 2016-01-20 | 73.33 |
| 2016-01-19 | 81.30 |
| 2016-01-18 | 79.31 |
| 2016-01-15 | 83.29 |
| 2016-01-14 | 83.29 |
| 2016-01-13 | 83.29 |
| 2016-01-12 | 83.29 |
| 2016-01-11 | 83.29 |
| 2016-01-08 | 93.26 |
| 2016-01-07 | 87.28 |
| 2016-01-06 | 99.23 |
| 2016-01-05 | 103.22 |
| 2016-01-04 | 103.22 |
| 2015-12-31 | 109.19 |
| 2015-12-30 | 113.18 |
| 2015-12-29 | 109.19 |
| 2015-12-28 | 109.19 |
| 2015-12-24 | 109.19 |
| 2015-12-23 | 109.19 |
| 2015-12-22 | 103.22 |
| 2015-12-21 | 107.20 |
| 2015-12-18 | 107.20 |
| 2015-12-17 | 109.19 |
| 2015-12-16 | 105.21 |
| 2015-12-15 | 99.23 |
| 2015-12-14 | 103.22 |
| 2015-12-11 | 103.22 |
| 2015-12-10 | 105.21 |
| 2015-12-09 | 111.19 |
| 2015-12-08 | 113.18 |
| 2015-12-07 | 119.16 |
| 2015-12-04 | 119.16 |
| 2015-12-03 | 119.16 |
| 2015-12-02 | 127.12 |
| 2015-12-01 | 123.14 |
| 2015-11-30 | 119.16 |
| 2015-11-27 | 119.16 |
| 2015-11-26 | 129.12 |
| 2015-11-25 | 135.09 |
| 2015-11-24 | 129.12 |
| 2015-11-23 | 129.12 |
| 2015-11-20 | 129.12 |
| 2015-11-19 | 123.14 |
| 2015-11-18 | 123.14 |
| 2015-11-17 | 127.12 |
| 2015-11-16 | 125.13 |
| 2015-11-13 | 135.09 |
| 2015-11-12 | 137.09 |
| 2015-11-11 | 137.09 |
| 2015-11-10 | 139.08 |
| 2015-11-09 | 139.08 |
| 2015-11-06 | 147.05 |
| 2015-11-05 | 131.11 |
| 2015-11-04 | 131.11 |
| 2015-11-03 | 113.18 |
| 2015-11-02 | 113.18 |
| 2015-10-30 | 115.17 |
| 2015-10-29 | 117.16 |
| 2015-10-28 | 117.16 |
| 2015-10-27 | 115.17 |
| 2015-10-26 | 125.13 |
| 2015-10-23 | 129.12 |
| 2015-10-22 | 129.12 |
| 2015-10-20 | 133.10 |
| 2015-10-19 | 127.12 |
| 2015-10-16 | 133.10 |
| 2015-10-15 | 133.10 |
| 2015-10-14 | 127.12 |
| 2015-10-13 | 135.09 |
| 2015-10-12 | 135.09 |
| 2015-10-09 | 115.17 |
| 2015-10-08 | 113.18 |
| 2015-10-07 | 119.16 |
| 2015-10-06 | 109.19 |
| 2015-10-05 | 111.19 |
| 2015-10-02 | 109.19 |
| 2015-09-30 | 111.19 |
| 2015-09-29 | 109.19 |
| 2015-09-25 | 115.17 |
| 2015-09-24 | 109.19 |
| 2015-09-23 | 113.18 |
| 2015-09-22 | 121.15 |
| 2015-09-21 | 117.16 |
| 2015-09-18 | 119.16 |
| 2015-09-17 | 117.16 |
| 2015-09-16 | 117.16 |
| 2015-09-15 | 119.16 |
| 2015-09-14 | 119.16 |
| 2015-09-11 | 123.14 |
| 2015-09-10 | 113.18 |
| 2015-09-09 | 121.15 |
| 2015-09-08 | 109.19 |
| 2015-09-07 | 101.22 |
| 2015-09-04 | 117.16 |
| 2015-09-02 | 129.12 |
| 2015-09-01 | 111.19 |
| 2015-08-31 | 119.16 |
| 2015-08-28 | 123.14 |
| 2015-08-27 | 123.14 |
| 2015-08-26 | 91.26 |
| 2015-08-25 | 85.29 |
| 2015-08-24 | 85.29 |
| 2015-08-21 | 111.19 |
| 2015-08-20 | 119.16 |
| 2015-08-19 | 123.14 |
| 2015-08-18 | 119.16 |
| 2015-08-17 | 131.11 |
| 2015-08-14 | 131.11 |
| 2015-08-13 | 137.09 |
| 2015-08-12 | 139.08 |
| 2015-08-11 | 131.11 |
| 2015-08-10 | 135.09 |
| 2015-08-07 | 125.13 |
| 2015-08-06 | 121.15 |
| 2015-08-05 | 133.10 |
| 2015-08-04 | 131.11 |
| 2015-08-03 | 121.15 |
| 2015-07-31 | 135.09 |
| 2015-07-30 | 135.09 |
| 2015-07-29 | 135.09 |
| 2015-07-28 | 127.12 |
| 2015-07-27 | 133.10 |
| 2015-07-24 | 149.04 |
| 2015-07-23 | 149.04 |
| 2015-07-22 | 147.05 |
| 2015-07-21 | 153.02 |
| 2015-07-20 | 155.02 |
| 2015-07-17 | 159.00 |
| 2015-07-16 | 155.02 |
| 2015-07-15 | 153.02 |
| 2015-07-14 | 160.99 |
| 2015-07-13 | 159.00 |
| 2015-07-10 | 143.06 |
| 2015-07-09 | 127.12 |
| 2015-07-08 | 73.33 |
| 2015-07-07 | 99.23 |
| 2015-07-06 | 143.06 |
| 2015-07-03 | 178.92 |
| 2015-07-02 | 200.84 |
| 2015-06-30 | 210.80 |
| 2015-06-29 | 196.86 |
| 2015-06-26 | 222.76 |
| 2015-06-25 | 236.70 |
| 2015-06-24 | 240.69 |
| 2015-06-23 | 238.69 |
| 2015-06-22 | 234.71 |
| 2015-06-19 | 232.72 |
| 2015-06-18 | 244.67 |
| 2015-06-17 | 242.68 |
| 2015-06-16 | 240.69 |
| 2015-06-15 | 242.68 |
| 2015-06-12 | 254.63 |
| 2015-06-11 | 238.69 |
| 2015-06-10 | 234.71 |
| 2015-06-09 | 234.71 |
| 2015-06-08 | 258.62 |
| 2015-06-05 | 260.61 |
| 2015-06-04 | 270.57 |
| 2015-06-03 | 274.56 |
| 2015-06-02 | 284.52 |
| 2015-06-01 | 286.51 |
| 2015-05-29 | 290.49 |
| 2015-05-28 | 284.52 |
| 2015-05-27 | 302.45 |
| 2015-05-26 | 292.49 |
| 2015-05-22 | 268.58 |
| 2015-05-21 | 266.59 |
| 2015-05-20 | 268.58 |
| 2015-05-19 | 270.57 |
| 2015-05-18 | 256.63 |
| 2015-05-15 | 264.59 |
| 2015-05-14 | 256.63 |
| 2015-05-13 | 252.64 |
| 2015-05-12 | 260.61 |
| 2015-05-11 | 270.57 |
| 2015-05-08 | 242.68 |
| 2015-05-07 | 228.73 |
| 2015-05-06 | 242.68 |
| 2015-05-05 | 246.66 |
| 2015-05-04 | 266.59 |
| 2015-04-30 | 276.55 |
| 2015-04-29 | 288.50 |
| 2015-04-28 | 254.63 |
| 2015-04-27 | 254.63 |
| 2015-04-24 | 248.66 |
| 2015-04-23 | 248.66 |
| 2015-04-22 | 262.60 |
| 2015-04-21 | 254.63 |
| 2015-04-20 | 222.76 |
| 2015-04-17 | 250.65 |
| 2015-04-16 | 280.53 |
| 2015-04-15 | 280.53 |
| 2015-04-14 | 288.50 |
| 2015-04-13 | 300.46 |
| 2015-04-10 | 254.63 |
| 2015-04-09 | 238.69 |
| 2015-04-08 | 210.80 |
| 2015-04-02 | 176.93 |
| 2015-04-01 | 170.96 |
| 2015-03-31 | 160.99 |
| 2015-03-30 | 166.97 |
| 2015-03-27 | 159.00 |
| 2015-03-26 | 151.03 |
| 2015-03-25 | 157.01 |
| 2015-03-24 | 159.00 |
| 2015-03-23 | 162.99 |
| 2015-03-20 | 168.96 |
| 2015-03-19 | 162.99 |
| 2015-03-18 | 170.96 |
| 2015-03-17 | 111.19 |
| 2015-03-16 | 117.16 |
| 2015-03-13 | 113.18 |
| 2015-03-12 | 119.16 |
| 2015-03-11 | 107.20 |
| 2015-03-10 | 107.20 |
| 2015-03-09 | 117.16 |
| 2015-03-06 | 119.16 |
| 2015-03-05 | 117.16 |
| 2015-03-04 | 125.13 |
| 2015-03-03 | 133.10 |
| 2015-03-02 | 141.07 |
| 2015-02-27 | 139.08 |
| 2015-02-26 | 143.06 |
| 2015-02-25 | 139.08 |
| 2015-02-24 | 139.08 |
| 2015-02-23 | 145.06 |
| 2015-02-18 | 141.07 |
| 2015-02-17 | 141.07 |
| 2015-02-16 | 131.11 |
| 2015-02-13 | 162.99 |
| 2015-02-12 | 164.98 |
| 2015-02-11 | 168.96 |
| 2015-02-10 | 170.96 |
| 2015-02-09 | 170.96 |
| 2015-02-06 | 174.94 |
| 2015-02-05 | 174.94 |
| 2015-02-04 | 180.92 |
| 2015-02-03 | 182.91 |
| 2015-02-02 | 182.91 |
| 2015-01-30 | 178.92 |
| 2015-01-29 | 184.90 |
| 2015-01-28 | 186.89 |
| 2015-01-27 | 184.90 |
| 2015-01-26 | 192.87 |
| 2015-01-23 | 198.85 |
| 2015-01-22 | 198.85 |
| 2015-01-21 | 190.88 |
| 2015-01-20 | 182.91 |
| 2015-01-19 | 180.92 |
| 2015-01-16 | 208.81 |
| 2015-01-15 | 218.77 |
| 2015-01-14 | 218.77 |
| 2015-01-13 | 220.76 |
| 2015-01-12 | 220.76 |
| 2015-01-09 | 226.74 |
| 2015-01-08 | 226.74 |
| 2015-01-07 | 234.71 |
| 2015-01-06 | 228.73 |
| 2015-01-05 | 236.70 |
| 2015-01-02 | 242.68 |
| 2014-12-31 | 222.76 |
| 2014-12-30 | 220.76 |
| 2014-12-29 | 218.77 |
| 2014-12-24 | 208.81 |
| 2014-12-23 | 212.79 |
| 2014-12-22 | 216.78 |
| 2014-12-19 | 220.76 |
| 2014-12-18 | 212.79 |
| 2014-12-17 | 238.69 |
| 2014-12-16 | 260.61 |
| 2014-12-15 | 252.64 |
| 2014-12-12 | 262.60 |
| 2014-12-11 | 274.56 |
| 2014-12-10 | 286.51 |
| 2014-12-09 | 286.51 |
| 2014-12-08 | 276.55 |
| 2014-12-05 | 248.66 |
| 2014-12-04 | 274.56 |
| 2014-12-03 | 198.85 |
| 2014-12-02 | 194.86 |
| 2014-12-01 | 186.89 |
| 2014-11-28 | 198.85 |
| 2014-11-27 | 206.82 |
| 2014-11-26 | 204.83 |
| 2014-11-25 | 202.83 |
| 2014-11-24 | 210.80 |
| 2014-11-21 | 202.83 |
| 2014-11-20 | 194.86 |
| 2014-11-19 | 190.88 |
| 2014-11-18 | 196.86 |
| 2014-11-17 | 222.76 |
| 2014-11-14 | 252.64 |
| 2014-11-13 | 252.64 |
| 2014-11-12 | 258.62 |
| 2014-11-11 | 244.67 |
| 2014-11-10 | 262.60 |
| 2014-11-07 | 238.69 |
| 2014-11-06 | 206.82 |
| 2014-11-05 | 210.80 |
| 2014-11-04 | 212.79 |
| 2014-11-03 | 208.81 |
| 2014-10-31 | 212.79 |
| 2014-10-30 | 198.85 |
| 2014-10-29 | 194.86 |
| 2014-10-28 | 204.83 |
| 2014-10-27 | 194.86 |
| 2014-10-24 | 216.78 |
| 2014-10-23 | 214.79 |
| 2014-10-22 | 224.75 |
| 2014-10-21 | 226.74 |
| 2014-10-20 | 226.74 |
| 2014-10-17 | 236.70 |
| 2014-10-16 | 232.72 |
| 2014-10-15 | 234.71 |
| 2014-10-14 | 226.74 |
| 2014-10-13 | 232.72 |
| 2014-10-10 | 226.74 |
| 2014-10-09 | 238.69 |
| 2014-10-08 | 238.69 |
| 2014-10-07 | 234.71 |
| 2014-10-06 | 230.73 |
| 2014-10-03 | 220.76 |
| 2014-09-30 | 220.76 |
| 2014-09-29 | 214.79 |
| 2014-09-26 | 240.69 |
| 2014-09-25 | 240.69 |
| 2014-09-24 | 232.72 |
| 2014-09-23 | 242.68 |
| 2014-09-22 | 208.81 |
| 2014-09-19 | 222.76 |
| 2014-09-18 | 214.79 |
| 2014-09-17 | 224.75 |
| 2014-09-16 | 224.75 |
| 2014-09-15 | 236.70 |
| 2014-09-12 | 240.69 |
| 2014-09-11 | 242.68 |
| 2014-09-10 | 240.69 |
| 2014-09-08 | 256.63 |
| 2014-09-05 | 260.61 |
| 2014-09-04 | 254.63 |
| 2014-09-03 | 262.60 |
| 2014-09-02 | 262.60 |
| 2014-09-01 | 234.71 |
| 2014-08-29 | 244.67 |
| 2014-08-28 | 232.72 |
| 2014-08-27 | 240.69 |
| 2014-08-26 | 242.68 |
| 2014-08-25 | 258.62 |
| 2014-08-22 | 276.55 |
| 2014-08-21 | 276.55 |
| 2014-08-20 | 284.52 |
| 2014-08-19 | 288.50 |
| 2014-08-18 | 264.59 |
| 2014-08-15 | 278.54 |
| 2014-08-14 | 324.36 |
| 2014-08-13 | 328.35 |
| 2014-08-12 | 352.26 |
| 2014-08-11 | 306.43 |
| 2014-08-08 | 232.72 |
| 2014-08-07 | 196.86 |
| 2014-08-06 | 214.79 |
| 2014-08-05 | 149.04 |
| 2014-08-04 | 127.12 |
| 2014-08-01 | 83.29 |
| 2014-07-31 | 83.29 |
| 2014-07-30 | 87.28 |
| 2014-07-29 | 89.27 |
| 2014-07-28 | 93.26 |
| 2014-07-25 | 81.30 |
| 2014-07-24 | 87.28 |
| 2014-07-23 | 85.29 |
| 2014-07-22 | 65.36 |
| 2014-07-21 | 61.38 |
| 2014-07-18 | 57.39 |
| 2014-07-17 | 61.38 |
| 2014-07-16 | 59.39 |
| 2014-07-15 | 57.39 |
| 2014-07-14 | 61.38 |
| 2014-07-11 | 61.38 |
| 2014-07-10 | 59.39 |
| 2014-07-09 | 61.38 |
| 2014-07-08 | 65.36 |
| 2014-07-07 | 63.37 |
| 2014-07-04 | 63.37 |
| 2014-07-03 | 63.37 |
| 2014-07-02 | 65.36 |
| 2014-06-30 | 63.37 |
| 2014-06-27 | 65.36 |
| 2014-06-26 | 63.37 |
| 2014-06-25 | 65.36 |
| 2014-06-24 | 65.36 |
| 2014-06-23 | 69.35 |
| 2014-06-20 | 69.35 |
| 2014-06-19 | 69.35 |
| 2014-06-18 | 67.35 |
| 2014-06-17 | 67.35 |
| 2014-06-16 | 71.34 |
| 2014-06-13 | 69.35 |
| 2014-06-12 | 69.35 |
| 2014-06-11 | 67.35 |
| 2014-06-10 | 67.35 |
| 2014-06-09 | 67.35 |
| 2014-06-06 | 67.35 |
| 2014-06-05 | 67.35 |
| 2014-06-04 | 65.36 |
| 2014-06-03 | 69.35 |
| 2014-05-30 | 75.32 |
| 2014-05-29 | 65.36 |
| 2014-05-28 | 63.37 |
| 2014-05-27 | 59.39 |
| 2014-05-26 | 55.40 |
| 2014-05-23 | 63.37 |
| 2014-05-22 | 53.41 |
| 2014-05-21 | 51.42 |
| 2014-05-20 | 51.42 |
| 2014-05-19 | 51.42 |
| 2014-05-16 | 53.41 |
| 2014-05-15 | 51.42 |
| 2014-05-14 | 51.42 |
| 2014-05-13 | 49.42 |
| 2014-05-12 | 51.42 |
| 2014-05-09 | 49.42 |
| 2014-05-08 | 49.42 |
| 2014-05-07 | 49.42 |
| 2014-05-05 | 55.40 |
| 2014-05-02 | 57.39 |
| 2014-04-30 | 55.40 |
| 2014-04-29 | 55.40 |
| 2014-04-28 | 55.40 |
| 2014-04-25 | 63.37 |
| 2014-04-24 | 69.35 |
| 2014-04-23 | 71.34 |
| 2014-04-22 | 77.32 |
| 2014-04-17 | 77.32 |
| 2014-04-16 | 75.32 |
| 2014-04-15 | 77.32 |
| 2014-04-14 | 83.29 |
| 2014-04-11 | 89.27 |
| 2014-04-10 | 83.29 |
| 2014-04-09 | 67.35 |
| 2014-04-08 | 69.35 |
| 2014-04-07 | 69.35 |
| 2014-04-04 | 69.35 |
| 2014-04-03 | 71.34 |
| 2014-04-02 | 73.33 |
| 2014-04-01 | 67.35 |
| 2014-03-31 | 67.35 |
| 2014-03-28 | 65.36 |
| 2014-03-27 | 71.34 |
| 2014-03-26 | 71.34 |
| 2014-03-25 | 69.35 |
| 2014-03-24 | 77.32 |
| 2014-03-21 | 71.34 |
| 2014-03-20 | 77.32 |
| 2014-03-19 | 83.29 |
| 2014-03-18 | 71.34 |
| 2014-03-17 | 75.32 |
| 2014-03-14 | 73.33 |
| 2014-03-13 | 81.30 |
| 2014-03-12 | 85.29 |
| 2014-03-11 | 89.27 |
| 2014-03-10 | 87.28 |
| 2014-03-07 | 93.26 |
| 2014-03-06 | 91.26 |
| 2014-03-05 | 93.26 |
| 2014-03-04 | 97.24 |
| 2014-03-03 | 93.26 |
| 2014-02-28 | 95.25 |
| 2014-02-27 | 97.24 |
| 2014-02-26 | 99.23 |
| 2014-02-25 | 101.22 |
| 2014-02-24 | 99.23 |
| 2014-02-21 | 101.22 |
| 2014-02-20 | 105.21 |
| 2014-02-19 | 103.22 |
| 2014-02-18 | 99.23 |
| 2014-02-17 | 101.22 |
| 2014-02-14 | 91.26 |
| 2014-02-13 | 95.25 |
| 2014-02-12 | 93.26 |
| 2014-02-11 | 99.23 |
| 2014-02-10 | 97.24 |
| 2014-02-07 | 95.25 |
| 2014-02-06 | 89.27 |
| 2014-02-05 | 89.27 |
| 2014-02-04 | 89.27 |
| 2014-01-30 | 101.22 |
| 2014-01-29 | 101.22 |
| 2014-01-28 | 93.26 |
| 2014-01-27 | 93.26 |
| 2014-01-24 | 97.24 |
| 2014-01-23 | 105.21 |
| 2014-01-22 | 105.21 |
| 2014-01-21 | 111.19 |
| 2014-01-20 | 115.17 |
| 2014-01-17 | 123.14 |
| 2014-01-16 | 95.25 |
| 2014-01-15 | 101.22 |
| 2014-01-14 | 97.24 |
| 2014-01-13 | 93.26 |
| 2014-01-10 | 95.25 |
| 2014-01-09 | 105.21 |
| 2014-01-08 | 105.21 |
| 2014-01-07 | 107.20 |
| 2014-01-06 | 109.19 |
| 2014-01-03 | 111.19 |
| 2014-01-02 | 111.19 |
| 2013-12-31 | 117.16 |
| 2013-12-30 | 117.16 |
| 2013-12-27 | 113.18 |
| 2013-12-24 | 115.17 |
| 2013-12-23 | 115.17 |
| 2013-12-20 | 109.19 |
| 2013-12-19 | 109.19 |
| 2013-12-18 | 117.16 |
| 2013-12-17 | 109.19 |
| 2013-12-16 | 117.16 |
| 2013-12-13 | 123.14 |
| 2013-12-12 | 137.09 |
| 2013-12-11 | 159.00 |
| 2013-12-10 | 162.99 |
| 2013-12-09 | 155.02 |
| 2013-12-06 | 141.07 |
| 2013-12-05 | 153.02 |
| 2013-12-04 | 157.01 |
| 2013-12-03 | 166.97 |
| 2013-12-02 | 184.90 |
| 2013-11-29 | 153.02 |
| 2013-11-28 | 168.96 |
| 2013-11-27 | 174.94 |
| 2013-11-26 | 194.86 |
| 2013-11-25 | 182.91 |
| 2013-11-22 | 105.21 |
| 2013-11-21 | 99.23 |
| 2013-11-20 | 105.21 |
| 2013-11-19 | 99.23 |
| 2013-11-18 | 99.23 |
| 2013-11-15 | 99.23 |
| 2013-11-14 | 101.22 |
| 2013-11-13 | 101.22 |
| 2013-11-12 | 105.21 |
| 2013-11-11 | 107.20 |
| 2013-11-08 | 107.20 |
| 2013-11-07 | 115.17 |
| 2013-11-06 | 125.13 |
| 2013-11-05 | 101.22 |
| 2013-11-04 | 113.18 |
| 2013-11-01 | 113.18 |
| 2013-10-31 | 115.17 |
| 2013-10-30 | 125.13 |
| 2013-10-29 | 103.22 |
| 2013-10-28 | 119.16 |
| 2013-10-25 | 133.10 |
| 2013-10-24 | 139.08 |
| 2013-10-23 | 89.27 |
| 2013-10-22 | 85.29 |
| 2013-10-21 | 81.30 |
| 2013-10-18 | 79.31 |
| 2013-10-17 | 87.28 |
| 2013-10-16 | 69.35 |
| 2013-10-15 | 71.34 |
| 2013-10-11 | 73.33 |
| 2013-10-10 | 73.33 |
| 2013-10-09 | 71.34 |
| 2013-10-08 | 75.32 |
| 2013-10-07 | 73.33 |
| 2013-10-04 | 71.34 |
| 2013-10-03 | 69.35 |
| 2013-10-02 | 75.32 |
| 2013-09-30 | 71.34 |
| 2013-09-27 | 71.34 |
| 2013-09-26 | 71.34 |
| 2013-09-25 | 73.33 |
| 2013-09-24 | 73.33 |
| 2013-09-23 | 73.33 |
| 2013-09-19 | 73.33 |
| 2013-09-18 | 73.33 |
| 2013-09-17 | 73.33 |
| 2013-09-16 | 69.35 |
| 2013-09-13 | 73.33 |
| 2013-09-12 | 73.33 |
| 2013-09-11 | 75.32 |
| 2013-09-10 | 75.32 |
| 2013-09-09 | 71.34 |
| 2013-09-06 | 69.35 |
| 2013-09-05 | 71.34 |
| 2013-09-04 | 71.34 |
| 2013-09-03 | 73.33 |
| 2013-09-02 | 73.33 |
| 2013-08-30 | 71.34 |
| 2013-08-29 | 71.34 |
| 2013-08-28 | 71.34 |
| 2013-08-27 | 71.34 |
| 2013-08-26 | 73.33 |
| 2013-08-23 | 67.35 |
| 2013-08-22 | 75.32 |
| 2013-08-21 | 75.32 |
| 2013-08-20 | 75.32 |
| 2013-08-19 | 75.32 |
| 2013-08-16 | 81.30 |
| 2013-08-15 | 73.33 |
| 2013-08-13 | 75.32 |
| 2013-08-12 | 77.32 |
| 2013-08-09 | 73.33 |
| 2013-08-08 | 77.32 |
| 2013-08-07 | 75.32 |
| 2013-08-06 | 75.32 |
| 2013-08-05 | 77.32 |
| 2013-08-02 | 77.32 |
| 2013-08-01 | 73.33 |
| 2013-07-31 | 71.34 |
| 2013-07-30 | 71.34 |
| 2013-07-29 | 79.31 |
| 2013-07-26 | 79.31 |
| 2013-07-25 | 81.30 |
| 2013-07-24 | 75.32 |
| 2013-07-23 | 73.33 |
| 2013-07-22 | 75.32 |
| 2013-07-19 | 73.33 |
| 2013-07-18 | 77.32 |
| 2013-07-17 | 75.32 |
| 2013-07-16 | 75.32 |
| 2013-07-15 | 75.32 |
| 2013-07-12 | 75.32 |
| 2013-07-11 | 73.33 |
| 2013-07-10 | 73.33 |
| 2013-07-09 | 71.34 |
| 2013-07-08 | 71.34 |
| 2013-07-05 | 71.34 |
| 2013-07-04 | 77.32 |
| 2013-07-03 | 77.32 |
| 2013-07-02 | 77.32 |
| 2013-06-28 | 77.32 |
| 2013-06-27 | 73.33 |
| 2013-06-26 | 73.33 |
| 2013-06-25 | 73.33 |
| 2013-06-24 | 71.34 |
| 2013-06-21 | 73.33 |
| 2013-06-20 | 75.32 |
| 2013-06-19 | 77.32 |
| 2013-06-18 | 75.32 |
| 2013-06-17 | 71.34 |
| 2013-06-14 | 75.32 |
| 2013-06-13 | 71.34 |
| 2013-06-11 | 77.32 |
| 2013-06-10 | 77.32 |
| 2013-06-07 | 77.32 |
| 2013-06-06 | 77.32 |
| 2013-06-05 | 77.32 |
| 2013-06-04 | 79.31 |
| 2013-06-03 | 77.32 |
| 2013-05-31 | 77.32 |
| 2013-05-30 | 77.32 |
| 2013-05-29 | 79.31 |
| 2013-05-28 | 79.31 |
| 2013-05-27 | 77.32 |
| 2013-05-24 | 73.33 |
| 2013-05-23 | 73.33 |
| 2013-05-22 | 73.33 |
| 2013-05-21 | 73.33 |
| 2013-05-20 | 79.31 |
| 2013-05-16 | 75.32 |
| 2013-05-15 | 79.31 |
| 2013-05-14 | 79.31 |
| 2013-05-13 | 79.31 |
| 2013-05-10 | 79.31 |
| 2013-05-09 | 79.31 |
| 2013-05-08 | 79.31 |
| 2013-05-07 | 83.29 |
| 2013-05-06 | 85.29 |
| 2013-05-03 | 83.29 |
| 2013-05-02 | 83.29 |
| 2013-04-30 | 83.29 |
| 2013-04-29 | 85.29 |
| 2013-04-26 | 87.28 |
| 2013-04-25 | 85.29 |
| 2013-04-24 | 85.29 |
| 2013-04-23 | 87.28 |
| 2013-04-22 | 87.28 |
| 2013-04-19 | 85.29 |
| 2013-04-18 | 93.26 |
| 2013-04-17 | 93.26 |
| 2013-04-16 | 91.26 |
| 2013-04-15 | 89.27 |
| 2013-04-12 | 91.26 |
| 2013-04-11 | 89.27 |
| 2013-04-10 | 89.27 |
| 2013-04-09 | 89.27 |
| 2013-04-08 | 89.27 |
| 2013-04-05 | 89.27 |
| 2013-04-03 | 93.26 |
| 2013-04-02 | 93.26 |
| 2013-03-28 | 93.26 |
| 2013-03-27 | 95.25 |
| 2013-03-26 | 99.23 |
| 2013-03-25 | 95.25 |
| 2013-03-22 | 97.24 |
| 2013-03-21 | 89.27 |
| 2013-03-20 | 93.26 |
| 2013-03-19 | 89.27 |
| 2013-03-18 | 89.27 |
| 2013-03-15 | 89.27 |
| 2013-03-14 | 87.28 |
| 2013-03-13 | 91.26 |
| 2013-03-12 | 91.26 |
| 2013-03-11 | 93.26 |
| 2013-03-08 | 97.24 |
| 2013-03-07 | 95.25 |
| 2013-03-06 | 95.25 |
| 2013-03-05 | 95.25 |
| 2013-03-04 | 85.29 |
| 2013-03-01 | 87.28 |
| 2013-02-28 | 81.30 |
| 2013-02-27 | 89.27 |
| 2013-02-26 | 97.24 |
| 2013-02-25 | 89.27 |
| 2013-02-22 | 97.24 |
| 2013-02-21 | 97.24 |
| 2013-02-20 | 89.27 |
| 2013-02-19 | 99.23 |
| 2013-02-18 | 103.22 |
| 2013-02-15 | 103.22 |
| 2013-02-14 | 109.19 |
| 2013-02-08 | 97.24 |
| 2013-02-07 | 95.25 |
| 2013-02-06 | 97.24 |
| 2013-02-05 | 93.26 |
| 2013-02-04 | 99.23 |
| 2013-02-01 | 91.26 |
| 2013-01-31 | 91.26 |
| 2013-01-30 | 95.25 |
| 2013-01-29 | 99.23 |
| 2013-01-28 | 99.23 |
| 2013-01-25 | 91.26 |
| 2013-01-24 | 87.28 |
| 2013-01-23 | 91.26 |
| 2013-01-22 | 99.23 |
| 2013-01-21 | 103.22 |
| 2013-01-18 | 85.29 |
| 2013-01-17 | 77.32 |
| 2013-01-16 | 75.32 |
| 2013-01-15 | 79.31 |
| 2013-01-14 | 87.28 |
| 2013-01-11 | 89.27 |
| 2013-01-10 | 89.27 |
| 2013-01-09 | 83.29 |
| 2013-01-08 | 85.29 |
| 2013-01-07 | 79.31 |
| 2013-01-04 | 79.31 |
| 2013-01-03 | 79.31 |
| 2013-01-02 | 87.28 |
| 2012-12-31 | 87.28 |
| 2012-12-28 | 77.32 |
| 2012-12-27 | 73.33 |
| 2012-12-24 | 73.33 |
| 2012-12-21 | 75.32 |
| 2012-12-20 | 79.31 |
| 2012-12-19 | 77.32 |
| 2012-12-18 | 77.32 |
| 2012-12-17 | 77.32 |
| 2012-12-14 | 71.34 |
| 2012-12-13 | 73.33 |
| 2012-12-12 | 71.34 |
| 2012-12-11 | 71.34 |
| 2012-12-10 | 71.34 |
| 2012-12-07 | 71.34 |
| 2012-12-06 | 73.33 |
| 2012-12-05 | 79.31 |
| 2012-12-04 | 77.32 |
| 2012-12-03 | 81.30 |
| 2012-11-30 | 81.30 |
| 2012-11-29 | 79.31 |
| 2012-11-28 | 79.31 |
| 2012-11-27 | 79.31 |
| 2012-11-26 | 79.31 |
| 2012-11-23 | 81.30 |
| 2012-11-22 | 77.32 |
| 2012-11-21 | 79.31 |
| 2012-11-20 | 77.32 |
| 2012-11-19 | 77.32 |
| 2012-11-16 | 77.32 |
| 2012-11-15 | 77.32 |
| 2012-11-14 | 77.32 |
| 2012-11-13 | 77.32 |
| 2012-11-12 | 71.34 |
| 2012-11-09 | 75.32 |
| 2012-11-08 | 75.32 |
| 2012-11-07 | 75.32 |
| 2012-11-06 | 71.34 |
| 2012-11-05 | 71.34 |
| 2012-11-02 | 75.32 |
| 2012-11-01 | 75.32 |
| 2012-10-31 | 77.32 |
| 2012-10-30 | 77.32 |
| 2012-10-29 | 77.32 |
| 2012-10-26 | 79.31 |
| 2012-10-25 | 79.31 |
| 2012-10-24 | 79.31 |
| 2012-10-22 | 79.31 |
| 2012-10-19 | 83.29 |
| 2012-10-18 | 83.29 |
| 2012-10-17 | 89.27 |
| 2012-10-16 | 83.29 |
| 2012-10-15 | 89.27 |
| 2012-10-12 | 89.27 |
| 2012-10-11 | 81.30 |
| 2012-10-10 | 79.31 |
| 2012-10-09 | 81.30 |
| 2012-10-08 | 79.31 |
| 2012-10-05 | 79.31 |
| 2012-10-04 | 79.31 |
| 2012-10-03 | 79.31 |
| 2012-09-28 | 79.31 |
| 2012-09-27 | 85.29 |
| 2012-09-26 | 83.29 |
| 2012-09-25 | 83.29 |
| 2012-09-24 | 81.30 |
| 2012-09-21 | 79.31 |
| 2012-09-20 | 79.31 |
| 2012-09-19 | 79.31 |
| 2012-09-18 | 85.29 |
| 2012-09-17 | 87.28 |
| 2012-09-14 | 87.28 |
| 2012-09-13 | 89.27 |
| 2012-09-12 | 99.23 |
| 2012-09-11 | 103.22 |
| 2012-09-10 | 111.19 |
| 2012-09-07 | 99.23 |
| 2012-09-06 | 93.26 |
| 2012-09-05 | 93.26 |
| 2012-09-04 | 101.22 |
| 2012-09-03 | 91.26 |
| 2012-08-31 | 79.31 |
| 2012-08-30 | 69.35 |
| 2012-08-29 | 65.36 |
| 2012-08-28 | 69.35 |
| 2012-08-27 | 69.35 |
| 2012-08-24 | 69.35 |
| 2012-08-23 | 65.36 |
| 2012-08-22 | 65.36 |
| 2012-08-21 | 67.35 |
| 2012-08-20 | 81.30 |
| 2012-08-17 | 83.29 |
| 2012-08-16 | 83.29 |
| 2012-08-15 | 83.29 |
| 2012-08-14 | 83.29 |
| 2012-08-13 | 83.29 |
| 2012-08-10 | 83.29 |
| 2012-08-09 | 83.29 |
| 2012-08-08 | 83.29 |
| 2012-08-07 | 81.30 |
| 2012-08-06 | 89.27 |
| 2012-08-03 | 87.28 |
| 2012-08-02 | 85.29 |
| 2012-08-01 | 85.29 |
| 2012-07-31 | 85.29 |
| 2012-07-30 | 91.26 |
| 2012-07-27 | 91.26 |
| 2012-07-26 | 91.26 |
| 2012-07-25 | 89.27 |
| 2012-07-24 | 87.28 |
| 2012-07-23 | 91.26 |
| 2012-07-20 | 91.26 |
| 2012-07-19 | 87.28 |
| 2012-07-18 | 95.25 |
| 2012-07-17 | 97.24 |
| 2012-07-16 | 97.24 |
| 2012-07-13 | 99.23 |
| 2012-07-12 | 97.24 |
| 2012-07-11 | 95.25 |
| 2012-07-10 | 91.26 |
| 2012-07-09 | 89.27 |
| 2012-07-06 | 89.27 |
| 2012-07-05 | 89.27 |
| 2012-07-04 | 89.27 |
| 2012-07-03 | 89.27 |
| 2012-06-29 | 97.24 |
| 2012-06-28 | 89.27 |
| 2012-06-27 | 91.26 |
| 2012-06-26 | 91.26 |
| 2012-06-25 | 89.27 |
| 2012-06-22 | 89.27 |
| 2012-06-21 | 91.26 |
| 2012-06-20 | 91.26 |
| 2012-06-19 | 91.26 |
| 2012-06-18 | 91.26 |
| 2012-06-15 | 87.28 |
| 2012-06-14 | 91.26 |
| 2012-06-13 | 91.26 |
| 2012-06-12 | 91.26 |
| 2012-06-11 | 91.26 |
| 2012-06-08 | 91.26 |
| 2012-06-07 | 91.26 |
| 2012-06-06 | 93.26 |
| 2012-06-05 | 93.26 |
| 2012-06-04 | 93.26 |
| 2012-06-01 | 93.26 |
| 2012-05-31 | 93.26 |
| 2012-05-30 | 93.26 |
| 2012-05-29 | 93.26 |
| 2012-05-28 | 93.26 |
| 2012-05-25 | 93.26 |
| 2012-05-24 | 95.25 |
| 2012-05-23 | 95.25 |
| 2012-05-22 | 95.25 |
| 2012-05-21 | 109.19 |
| 2012-05-18 | 109.19 |
| 2012-05-17 | 99.23 |
| 2012-05-16 | 99.23 |
| 2012-05-15 | 99.23 |
| 2012-05-14 | 99.23 |
| 2012-05-11 | 99.23 |
| 2012-05-10 | 103.22 |
| 2012-05-09 | 111.19 |
| 2012-05-08 | 111.19 |
| 2012-05-07 | 111.19 |
| 2012-05-04 | 109.19 |
| 2012-05-03 | 99.23 |
| 2012-05-02 | 99.23 |
| 2012-04-30 | 99.23 |
| 2012-04-27 | 99.23 |
| 2012-04-26 | 99.23 |
| 2012-04-25 | 99.23 |
| 2012-04-24 | 99.23 |
| 2012-04-23 | 99.23 |
| 2012-04-20 | 99.23 |
| 2012-04-19 | 95.25 |
| 2012-04-18 | 95.25 |
| 2012-04-17 | 95.25 |
| 2012-04-16 | 95.25 |
| 2012-04-13 | 95.25 |
| 2012-04-12 | 91.26 |
| 2012-04-11 | 93.26 |
| 2012-04-10 | 95.25 |
| 2012-04-05 | 95.25 |
| 2012-04-03 | 91.26 |
| 2012-04-02 | 85.29 |
| 2012-03-30 | 87.28 |
| 2012-03-29 | 91.26 |
| 2012-03-28 | 89.27 |
| 2012-03-27 | 89.27 |
| 2012-03-26 | 97.24 |
| 2012-03-23 | 93.26 |
| 2012-03-22 | 107.20 |
| 2012-03-21 | 107.20 |
| 2012-03-20 | 107.20 |
| 2012-03-19 | 109.19 |
| 2012-03-16 | 99.23 |
| 2012-03-15 | 93.26 |
| 2012-03-14 | 95.25 |
| 2012-03-13 | 93.26 |
| 2012-03-12 | 93.26 |
| 2012-03-09 | 89.27 |
| 2012-03-08 | 87.28 |
| 2012-03-07 | 87.28 |
| 2012-03-06 | 91.26 |
| 2012-03-05 | 91.26 |
| 2012-03-02 | 89.27 |
| 2012-03-01 | 87.28 |
| 2012-02-29 | 85.29 |
| 2012-02-28 | 85.29 |
| 2012-02-27 | 87.28 |
| 2012-02-24 | 89.27 |
| 2012-02-23 | 89.27 |
| 2012-02-22 | 87.28 |
| 2012-02-21 | 87.28 |
| 2012-02-20 | 87.28 |
| 2012-02-17 | 91.26 |
| 2012-02-16 | 87.28 |
| 2012-02-15 | 91.26 |
| 2012-02-14 | 87.28 |
| 2012-02-13 | 87.28 |
| 2012-02-10 | 89.27 |
| 2012-02-09 | 87.28 |
| 2012-02-08 | 87.28 |
| 2012-02-07 | 87.28 |
| 2012-02-06 | 87.28 |
| 2012-02-03 | 93.26 |
| 2012-02-02 | 95.25 |
| 2012-02-01 | 85.29 |
| 2012-01-31 | 85.29 |
| 2012-01-30 | 85.29 |
| 2012-01-27 | 89.27 |
| 2012-01-26 | 89.27 |
| 2012-01-20 | 89.27 |
| 2012-01-19 | 85.29 |
| 2012-01-18 | 85.29 |
| 2012-01-17 | 85.29 |
| 2012-01-16 | 85.29 |
| 2012-01-13 | 87.28 |
| 2012-01-12 | 83.29 |
| 2012-01-11 | 83.29 |
| 2012-01-10 | 85.29 |
| 2012-01-09 | 85.29 |
| 2012-01-06 | 85.29 |
| 2012-01-05 | 85.29 |
| 2012-01-04 | 85.29 |
| 2012-01-03 | 85.29 |
| 2011-12-30 | 87.28 |
| 2011-12-29 | 79.31 |
| 2011-12-28 | 89.27 |
| 2011-12-23 | 89.27 |
| 2011-12-22 | 89.27 |
| 2011-12-21 | 89.27 |
| 2011-12-20 | 89.27 |
| 2011-12-19 | 89.27 |
| 2011-12-16 | 89.27 |
| 2011-12-15 | 89.27 |
| 2011-12-14 | 89.27 |
| 2011-12-13 | 91.26 |
| 2011-12-12 | 91.26 |
| 2011-12-09 | 91.26 |
| 2011-12-08 | 91.26 |
| 2011-12-07 | 91.26 |
| 2011-12-06 | 91.26 |
| 2011-12-05 | 91.26 |
| 2011-12-02 | 91.26 |
| 2011-12-01 | 91.26 |
| 2011-11-30 | 87.28 |
| 2011-11-29 | 87.28 |
| 2011-11-28 | 87.28 |
| 2011-11-25 | 87.28 |
| 2011-11-24 | 87.28 |
| 2011-11-23 | 89.27 |
| 2011-11-22 | 87.28 |
| 2011-11-21 | 97.24 |
| 2011-11-18 | 97.24 |
| 2011-11-17 | 97.24 |
| 2011-11-16 | 99.23 |
| 2011-11-15 | 91.26 |
| 2011-11-14 | 91.26 |
| 2011-11-11 | 91.26 |
| 2011-11-10 | 91.26 |
| 2011-11-09 | 91.26 |
| 2011-11-08 | 91.26 |
| 2011-11-07 | 97.24 |
| 2011-11-04 | 95.25 |
| 2011-11-03 | 95.25 |
| 2011-11-02 | 95.25 |
| 2011-11-01 | 95.25 |
| 2011-10-31 | 97.24 |
| 2011-10-28 | 99.23 |
| 2011-10-27 | 93.26 |
| 2011-10-26 | 93.26 |
| 2011-10-25 | 89.27 |
| 2011-10-24 | 89.27 |
| 2011-10-21 | 89.27 |
| 2011-10-20 | 89.27 |
| 2011-10-19 | 89.27 |
| 2011-10-18 | 89.27 |
| 2011-10-17 | 99.23 |
| 2011-10-14 | 89.27 |
| 2011-10-13 | 91.26 |
| 2011-10-12 | 89.27 |
| 2011-10-11 | 89.27 |
| 2011-10-10 | 91.26 |
| 2011-10-07 | 93.26 |
| 2011-10-06 | 91.26 |
| 2011-10-04 | 91.26 |
| 2011-10-03 | 93.26 |
| 2011-09-30 | 109.19 |
| 2011-09-28 | 113.18 |
| 2011-09-27 | 113.18 |
| 2011-09-26 | 115.17 |
| 2011-09-23 | 125.13 |
| 2011-09-22 | 135.09 |
| 2011-09-21 | 139.08 |
| 2011-09-20 | 149.04 |
| 2011-09-19 | 153.02 |
| 2011-09-16 | 155.02 |
| 2011-09-15 | 155.02 |
| 2011-09-14 | 157.01 |
| 2011-09-12 | 159.00 |
| 2011-09-09 | 159.00 |
| 2011-09-08 | 159.00 |
| 2011-09-07 | 160.99 |
| 2011-09-06 | 155.02 |
| 2011-09-05 | 155.02 |
| 2011-09-02 | 157.01 |
| 2011-09-01 | 155.02 |
| 2011-08-31 | 157.01 |
| 2011-08-30 | 159.00 |
| 2011-08-29 | 159.00 |
| 2011-08-26 | 159.00 |
| 2011-08-25 | 160.99 |
| 2011-08-24 | 157.01 |
| 2011-08-23 | 155.02 |
| 2011-08-22 | 155.02 |
| 2011-08-19 | 155.02 |
| 2011-08-18 | 160.99 |
| 2011-08-17 | 164.98 |
| 2011-08-16 | 157.01 |
| 2011-08-15 | 157.01 |
| 2011-08-12 | 155.02 |
| 2011-08-11 | 151.03 |
| 2011-08-10 | 155.02 |
| 2011-08-09 | 155.02 |
| 2011-08-08 | 166.97 |
| 2011-08-05 | 168.96 |
| 2011-08-04 | 182.91 |
| 2011-08-03 | 182.91 |
| 2011-08-02 | 188.89 |
| 2011-08-01 | 168.96 |
| 2011-07-29 | 170.96 |
| 2011-07-28 | 166.97 |
| 2011-07-27 | 159.00 |
| 2011-07-26 | 168.96 |
| 2011-07-25 | 168.96 |
| 2011-07-22 | 168.96 |
| 2011-07-21 | 162.99 |
| 2011-07-20 | 160.99 |
| 2011-07-19 | 159.00 |
| 2011-07-18 | 159.00 |
| 2011-07-15 | 159.00 |
| 2011-07-14 | 159.00 |
| 2011-07-13 | 155.02 |
| 2011-07-12 | 157.01 |
| 2011-07-11 | 164.98 |
| 2011-07-08 | 172.95 |
| 2011-07-07 | 170.96 |
| 2011-07-06 | 170.96 |
| 2011-07-05 | 176.93 |
| 2011-07-04 | 172.95 |
| 2011-06-30 | 170.96 |
| 2011-06-29 | 159.00 |
| 2011-06-28 | 155.02 |
| 2011-06-27 | 153.02 |
| 2011-06-24 | 160.99 |
| 2011-06-23 | 159.00 |
| 2011-06-22 | 159.00 |
| 2011-06-21 | 159.00 |
| 2011-06-20 | 160.99 |
| 2011-06-17 | 159.00 |
| 2011-06-16 | 159.00 |
| 2011-06-15 | 159.00 |
| 2011-06-14 | 159.00 |
| 2011-06-13 | 176.93 |
| 2011-06-10 | 174.94 |
| 2011-06-09 | 178.92 |
| 2011-06-08 | 186.89 |
| 2011-06-07 | 180.92 |
| 2011-06-03 | 186.89 |
| 2011-06-02 | 186.89 |
| 2011-06-01 | 180.92 |
| 2011-05-31 | 186.89 |
| 2011-05-30 | 186.89 |
| 2011-05-27 | 186.89 |
| 2011-05-26 | 186.89 |
| 2011-05-25 | 186.89 |
| 2011-05-24 | 186.89 |
| 2011-05-23 | 178.92 |
| 2011-05-20 | 192.87 |
| 2011-05-19 | 200.84 |
| 2011-05-18 | 204.83 |
| 2011-05-17 | 198.85 |
| 2011-05-16 | 204.83 |
| 2011-05-13 | 204.83 |
| 2011-05-12 | 204.83 |
| 2011-05-11 | 206.82 |
| 2011-05-09 | 218.77 |
| 2011-05-06 | 202.83 |
| 2011-05-05 | 198.85 |
| 2011-05-04 | 216.78 |
| 2011-05-03 | 202.83 |
| 2011-04-29 | 196.86 |
| 2011-04-28 | 206.82 |
| 2011-04-27 | 222.76 |
| 2011-04-26 | 258.62 |
| 2011-04-21 | 252.64 |
| 2011-04-20 | 210.80 |
| 2011-04-19 | 220.76 |
| 2011-04-18 | 222.76 |
| 2011-04-15 | 222.76 |
| 2011-04-14 | 222.76 |
| 2011-04-13 | 220.76 |
| 2011-04-12 | 226.74 |
| 2011-04-11 | 234.71 |
| 2011-04-08 | 235.37 |
| 2011-04-07 | 226.06 |
| 2011-04-06 | 227.92 |
| 2011-04-04 | 229.78 |
| 2011-04-01 | 229.78 |
| 2011-03-31 | 222.33 |
| 2011-03-30 | 220.47 |
| 2011-03-29 | 235.37 |
| 2011-03-28 | 235.37 |
| 2011-03-25 | 235.37 |
| 2011-03-24 | 239.10 |
| 2011-03-23 | 233.51 |
| 2011-03-22 | 235.37 |
| 2011-03-21 | 235.37 |
| 2011-03-18 | 235.37 |
| 2011-03-17 | 235.37 |
| 2011-03-16 | 235.37 |
| 2011-03-15 | 233.51 |
| 2011-03-14 | 235.37 |
| 2011-03-11 | 235.37 |
| 2011-03-10 | 235.37 |
| 2011-03-09 | 237.24 |
| 2011-03-08 | 237.24 |
| 2011-03-07 | 240.96 |
| 2011-03-04 | 235.37 |
| 2011-03-03 | 235.37 |
| 2011-03-02 | 237.24 |
| 2011-03-01 | 235.37 |
| 2011-02-28 | 237.24 |
| 2011-02-25 | 237.24 |
| 2011-02-24 | 237.24 |
| 2011-02-23 | 240.96 |
| 2011-02-22 | 239.10 |
| 2011-02-21 | 240.96 |
| 2011-02-18 | 242.83 |
| 2011-02-17 | 242.83 |
| 2011-02-16 | 242.83 |
| 2011-02-15 | 246.55 |
| 2011-02-14 | 246.55 |
| 2011-02-11 | 248.42 |
| 2011-02-10 | 248.42 |
| 2011-02-09 | 254.01 |
| 2011-02-08 | 255.87 |
| 2011-02-07 | 254.01 |
| 2011-02-02 | 270.77 |
| 2011-02-01 | 242.83 |
| 2011-01-31 | 242.83 |
| 2011-01-28 | 242.83 |
| 2011-01-27 | 244.69 |
| 2011-01-26 | 240.96 |
| 2011-01-25 | 240.96 |
| 2011-01-24 | 240.96 |
| 2011-01-21 | 239.10 |
| 2011-01-20 | 242.83 |
| 2011-01-19 | 244.69 |
| 2011-01-18 | 242.83 |
| 2011-01-17 | 242.83 |
| 2011-01-14 | 244.69 |
| 2011-01-13 | 242.83 |
| 2011-01-12 | 246.55 |
| 2011-01-11 | 252.14 |
| 2011-01-10 | 252.14 |
| 2011-01-07 | 254.01 |
| 2011-01-06 | 252.14 |
| 2011-01-05 | 248.42 |
| 2011-01-04 | 248.42 |
| 2011-01-03 | 250.28 |
| 2010-12-31 | 257.73 |
| 2010-12-30 | 246.55 |
| 2010-12-29 | 233.51 |
| 2010-12-28 | 233.51 |
| 2010-12-24 | 229.78 |
| 2010-12-23 | 226.06 |
| 2010-12-22 | 226.06 |
| 2010-12-21 | 226.06 |
| 2010-12-20 | 227.92 |
| 2010-12-17 | 233.51 |
| 2010-12-16 | 226.06 |
| 2010-12-15 | 229.78 |
| 2010-12-14 | 231.65 |
| 2010-12-13 | 229.78 |
| 2010-12-10 | 229.78 |
| 2010-12-09 | 216.74 |
| 2010-12-08 | 216.74 |
| 2010-12-07 | 214.88 |
| 2010-12-06 | 224.19 |
| 2010-12-03 | 226.06 |
| 2010-12-02 | 226.06 |
| 2010-12-01 | 226.06 |
| 2010-11-30 | 226.06 |
| 2010-11-29 | 226.06 |
| 2010-11-26 | 237.24 |
| 2010-11-25 | 239.10 |
| 2010-11-24 | 244.69 |
| 2010-11-23 | 233.51 |
| 2010-11-22 | 235.37 |
| 2010-11-19 | 237.24 |
| 2010-11-18 | 246.55 |
| 2010-11-17 | 240.96 |
| 2010-11-16 | 254.01 |
| 2010-11-15 | 257.73 |
| 2010-11-12 | 254.01 |
| 2010-11-11 | 257.73 |
| 2010-11-10 | 254.01 |
| 2010-11-09 | 265.19 |
| 2010-11-08 | 261.46 |
| 2010-11-05 | 254.01 |
| 2010-11-04 | 261.46 |
| 2010-11-03 | 248.42 |
| 2010-11-02 | 257.73 |
| 2010-11-01 | 255.87 |
| 2010-10-29 | 235.37 |
| 2010-10-28 | 227.92 |
| 2010-10-27 | 242.83 |
| 2010-10-26 | 235.37 |
| 2010-10-25 | 235.37 |
| 2010-10-22 | 207.43 |
| 2010-10-21 | 218.61 |
| 2010-10-20 | 216.74 |
| 2010-10-19 | 216.74 |
| 2010-10-18 | 207.43 |
| 2010-10-15 | 201.84 |
| 2010-10-14 | 194.38 |
| 2010-10-13 | 192.52 |
| 2010-10-12 | 196.25 |
| 2010-10-11 | 192.52 |
| 2010-10-08 | 188.79 |
| 2010-10-07 | 190.66 |
| 2010-10-06 | 190.66 |
| 2010-10-05 | 192.52 |
| 2010-10-04 | 196.25 |
| 2010-09-30 | 199.97 |
| 2010-09-29 | 198.11 |
| 2010-09-28 | 198.11 |
| 2010-09-27 | 201.84 |
| 2010-09-24 | 203.70 |
| 2010-09-22 | 207.43 |
| 2010-09-21 | 198.11 |
| 2010-09-20 | 188.79 |
| 2010-09-17 | 190.66 |
| 2010-09-16 | 186.93 |
| 2010-09-15 | 190.66 |
| 2010-09-14 | 194.38 |
| 2010-09-13 | 190.66 |
| 2010-09-10 | 198.11 |
| 2010-09-09 | 198.11 |
| 2010-09-08 | 198.11 |
| 2010-09-07 | 199.97 |
| 2010-09-06 | 192.52 |
| 2010-09-03 | 186.93 |
| 2010-09-02 | 185.07 |
| 2010-09-01 | 188.79 |
| 2010-08-31 | 188.79 |
| 2010-08-30 | 190.66 |
| 2010-08-27 | 185.07 |
| 2010-08-26 | 181.34 |
| 2010-08-25 | 181.34 |
| 2010-08-24 | 181.34 |
| 2010-08-23 | 181.34 |
| 2010-08-20 | 185.07 |
| 2010-08-19 | 181.34 |
| 2010-08-18 | 181.34 |
| 2010-08-17 | 188.79 |
| 2010-08-16 | 181.34 |
| 2010-08-13 | 181.34 |
| 2010-08-12 | 186.93 |
| 2010-08-11 | 186.93 |
| 2010-08-10 | 186.93 |
| 2010-08-09 | 188.79 |
| 2010-08-06 | 192.52 |
| 2010-08-05 | 188.79 |
| 2010-08-04 | 188.79 |
| 2010-08-03 | 188.79 |
| 2010-08-02 | 188.79 |
| 2010-07-30 | 188.79 |
| 2010-07-29 | 188.79 |
| 2010-07-28 | 179.48 |
| 2010-07-27 | 188.79 |
| 2010-07-26 | 188.79 |
| 2010-07-23 | 192.52 |
| 2010-07-22 | 186.93 |
| 2010-07-21 | 188.79 |
| 2010-07-20 | 186.93 |
| 2010-07-19 | 186.93 |
| 2010-07-16 | 190.66 |
| 2010-07-15 | 196.25 |
| 2010-07-14 | 194.38 |
| 2010-07-13 | 196.25 |
| 2010-07-12 | 196.25 |
| 2010-07-09 | 192.52 |
| 2010-07-08 | 186.93 |
| 2010-07-07 | 186.93 |
| 2010-07-06 | 188.79 |
| 2010-07-05 | 185.07 |
| 2010-07-02 | 188.79 |
| 2010-06-30 | 190.66 |
| 2010-06-29 | 183.20 |
| 2010-06-28 | 179.48 |
| 2010-06-25 | 183.20 |
| 2010-06-24 | 183.20 |
| 2010-06-23 | 181.34 |
| 2010-06-22 | 183.20 |
| 2010-06-21 | 183.20 |
| 2010-06-18 | 170.16 |
| 2010-06-17 | 172.03 |
| 2010-06-15 | 173.89 |
| 2010-06-14 | 188.79 |
| 2010-06-11 | 190.66 |
| 2010-06-10 | 194.38 |
| 2010-06-09 | 192.52 |
| 2010-06-08 | 192.52 |
| 2010-06-07 | 177.62 |
| 2010-06-04 | 183.20 |
| 2010-06-03 | 190.66 |
| 2010-06-02 | 183.20 |
| 2010-06-01 | 175.75 |
| 2010-05-31 | 175.75 |
| 2010-05-28 | 192.52 |
| 2010-05-27 | 190.66 |
| 2010-05-26 | 162.71 |
| 2010-05-25 | 158.98 |
| 2010-05-24 | 164.57 |
| 2010-05-20 | 166.44 |
| 2010-05-19 | 190.66 |
| 2010-05-18 | 198.11 |
| 2010-05-17 | 207.43 |
| 2010-05-14 | 203.70 |
| 2010-05-13 | 211.15 |
| 2010-05-12 | 203.70 |
| 2010-05-11 | 209.29 |
| 2010-05-10 | 209.29 |
| 2010-05-07 | 198.11 |
| 2010-05-06 | 211.15 |
| 2010-05-05 | 213.02 |
| 2010-05-04 | 216.74 |
| 2010-05-03 | 199.97 |
| 2010-04-30 | 205.56 |
| 2010-04-29 | 198.11 |
| 2010-04-28 | 203.70 |
| 2010-04-27 | 216.74 |
| 2010-04-26 | 220.47 |
| 2010-04-23 | 227.92 |
| 2010-04-22 | 231.65 |
| 2010-04-21 | 229.78 |
| 2010-04-20 | 246.55 |
| 2010-04-19 | 246.55 |
| 2010-04-16 | 255.87 |
| 2010-04-15 | 257.73 |
| 2010-04-14 | 252.14 |
| 2010-04-13 | 250.28 |
| 2010-04-12 | 257.73 |
| 2010-04-09 | 248.42 |
| 2010-04-08 | 235.37 |
| 2010-04-07 | 240.96 |
| 2010-04-01 | 240.96 |
| 2010-03-31 | 235.37 |
| 2010-03-30 | 257.73 |
| 2010-03-29 | 270.77 |
| 2010-03-26 | 265.19 |
| 2010-03-25 | 257.73 |
| 2010-03-24 | 272.64 |
| 2010-03-23 | 261.46 |
| 2010-03-22 | 250.28 |
| 2010-03-19 | 250.28 |
| 2010-03-18 | 254.01 |
| 2010-03-17 | 250.28 |
| 2010-03-16 | 259.60 |
| 2010-03-15 | 261.46 |
| 2010-03-12 | 261.46 |
| 2010-03-11 | 254.01 |
| 2010-03-10 | 261.46 |
| 2010-03-09 | 261.46 |
| 2010-03-08 | 270.77 |
| 2010-03-05 | 268.91 |
| 2010-03-04 | 248.42 |
| 2010-03-03 | 267.05 |
| 2010-03-02 | 242.83 |
| 2010-03-01 | 246.55 |
| 2010-02-26 | 250.28 |
| 2010-02-25 | 250.28 |
| 2010-02-24 | 248.42 |
| 2010-02-23 | 250.28 |
| 2010-02-22 | 235.37 |
| 2010-02-19 | 242.83 |
| 2010-02-18 | 240.96 |
| 2010-02-17 | 252.14 |
| 2010-02-12 | 244.69 |
| 2010-02-11 | 239.10 |
| 2010-02-10 | 235.37 |
| 2010-02-09 | 237.24 |
| 2010-02-08 | 255.87 |
| 2010-02-05 | 257.73 |
| 2010-02-04 | 257.73 |
| 2010-02-03 | 257.73 |
| 2010-02-02 | 254.01 |
| 2010-02-01 | 233.51 |
| 2010-01-29 | 231.65 |
| 2010-01-28 | 240.96 |
| 2010-01-27 | 237.24 |
| 2010-01-26 | 237.24 |
| 2010-01-25 | 244.69 |
| 2010-01-22 | 240.96 |
| 2010-01-21 | 250.28 |
| 2010-01-20 | 255.87 |
| 2010-01-19 | 267.05 |
| 2010-01-18 | 278.23 |
| 2010-01-15 | 280.09 |
| 2010-01-14 | 276.36 |
| 2010-01-13 | 280.09 |
| 2010-01-12 | 289.41 |
| 2010-01-11 | 289.41 |
| 2010-01-08 | 268.91 |
| 2010-01-07 | 274.50 |
| 2010-01-06 | 272.64 |
| 2010-01-05 | 259.60 |
| 2010-01-04 | 259.60 |
| 2009-12-31 | 267.05 |
| 2009-12-30 | 248.42 |
| 2009-12-29 | 239.10 |
| 2009-12-28 | 252.14 |
| 2009-12-24 | 240.96 |
| 2009-12-23 | 227.92 |
| 2009-12-22 | 229.78 |
| 2009-12-21 | 229.78 |
| 2009-12-18 | 229.78 |
| 2009-12-17 | 233.51 |
| 2009-12-16 | 235.37 |
| 2009-12-15 | 248.42 |
| 2009-12-14 | 248.42 |
| 2009-12-11 | 242.83 |
| 2009-12-10 | 239.10 |
| 2009-12-09 | 239.10 |
| 2009-12-08 | 250.28 |
| 2009-12-07 | 246.55 |
| 2009-12-04 | 250.28 |
| 2009-12-03 | 254.01 |
| 2009-12-02 | 246.55 |
| 2009-12-01 | 254.01 |
| 2009-11-30 | 239.10 |
| 2009-11-27 | 233.51 |
| 2009-11-26 | 250.28 |
| 2009-11-25 | 252.14 |
| 2009-11-24 | 254.01 |
| 2009-11-23 | 252.14 |
| 2009-11-20 | 255.87 |
| 2009-11-19 | 259.60 |
| 2009-11-18 | 252.14 |
| 2009-11-17 | 263.32 |
| 2009-11-16 | 272.64 |
| 2009-11-13 | 280.09 |
| 2009-11-12 | 278.23 |
| 2009-11-11 | 281.95 |
| 2009-11-10 | 281.95 |
| 2009-11-09 | 281.95 |
| 2009-11-06 | 285.68 |
| 2009-11-05 | 270.77 |
| 2009-11-04 | 280.09 |
| 2009-11-03 | 250.28 |
| 2009-11-02 | 246.55 |
| 2009-10-30 | 254.01 |
| 2009-10-29 | 242.83 |
| 2009-10-28 | 252.14 |
| 2009-10-27 | 248.42 |
| 2009-10-23 | 254.01 |
| 2009-10-22 | 257.73 |
| 2009-10-21 | 252.14 |
| 2009-10-20 | 254.01 |
| 2009-10-19 | 246.55 |
| 2009-10-16 | 248.42 |
| 2009-10-15 | 254.01 |
| 2009-10-14 | 248.42 |
| 2009-10-13 | 244.69 |
| 2009-10-12 | 250.28 |
| 2009-10-09 | 255.87 |
| 2009-10-08 | 254.01 |
| 2009-10-07 | 255.87 |
| 2009-10-06 | 263.32 |
| 2009-10-05 | 255.87 |
| 2009-10-02 | 259.60 |
| 2009-09-30 | 272.64 |
| 2009-09-29 | 263.32 |
| 2009-09-28 | 254.01 |
| 2009-09-25 | 255.87 |
| 2009-09-24 | 259.60 |
| 2009-09-23 | 267.05 |
| 2009-09-22 | 259.60 |
| 2009-09-21 | 263.32 |
| 2009-09-18 | 265.19 |
| 2009-09-17 | 270.77 |
| 2009-09-16 | 278.23 |
| 2009-09-15 | 278.23 |
| 2009-09-14 | 280.09 |
| 2009-09-11 | 276.36 |
| 2009-09-10 | 276.36 |
| 2009-09-09 | 270.77 |
| 2009-09-08 | 263.32 |
| 2009-09-07 | 263.32 |
| 2009-09-04 | 268.91 |
| 2009-09-03 | 270.77 |
| 2009-09-02 | 272.64 |
| 2009-09-01 | 272.64 |
| 2009-08-31 | 276.36 |
| 2009-08-28 | 267.05 |
| 2009-08-27 | 272.64 |
| 2009-08-26 | 274.50 |
| 2009-08-25 | 268.91 |
| 2009-08-24 | 272.64 |
| 2009-08-21 | 263.32 |
| 2009-08-20 | 259.60 |
| 2009-08-19 | 240.96 |
| 2009-08-18 | 259.60 |
| 2009-08-17 | 272.64 |
| 2009-08-14 | 276.36 |
| 2009-08-13 | 285.68 |
| 2009-08-12 | 287.54 |
| 2009-08-11 | 281.95 |
| 2009-08-10 | 280.09 |
| 2009-08-07 | 293.13 |
| 2009-08-06 | 300.59 |
| 2009-08-05 | 295.00 |
| 2009-08-04 | 350.89 |
| 2009-08-03 | 350.89 |
| 2009-07-31 | 321.08 |
| 2009-07-30 | 306.18 |
| 2009-07-29 | 326.67 |
| 2009-07-28 | 335.99 |
| 2009-07-27 | 328.53 |
| 2009-07-24 | 347.17 |
| 2009-07-23 | 363.93 |
| 2009-07-22 | 373.25 |
| 2009-07-21 | 384.43 |
| 2009-07-20 | 382.57 |
| 2009-07-17 | 352.75 |
| 2009-07-16 | 335.99 |
| 2009-07-15 | 356.48 |
| 2009-07-14 | 356.48 |
| 2009-07-13 | 369.52 |
| 2009-07-10 | 384.43 |
| 2009-07-09 | 367.66 |
| 2009-07-08 | 386.29 |
| 2009-07-07 | 397.47 |
| 2009-07-06 | 395.61 |
| 2009-07-03 | 365.80 |
| 2009-07-02 | 335.99 |
| 2009-06-30 | 309.90 |
| 2009-06-29 | 289.41 |
| 2009-06-26 | 283.82 |
| 2009-06-25 | 291.27 |
| 2009-06-24 | 254.01 |
| 2009-06-23 | 259.60 |
| 2009-06-22 | 254.01 |
| 2009-06-19 | 265.19 |
| 2009-06-18 | 261.46 |
| 2009-06-17 | 254.01 |
| 2009-06-16 | 263.32 |
| 2009-06-15 | 259.60 |
| 2009-06-12 | 285.68 |
| 2009-06-11 | 227.92 |
| 2009-06-10 | 214.88 |
| 2009-06-09 | 209.29 |
| 2009-06-08 | 209.29 |
| 2009-06-05 | 207.43 |
| 2009-06-04 | 214.88 |
| 2009-06-03 | 222.33 |
| 2009-06-02 | 203.70 |
| 2009-06-01 | 226.06 |
| 2009-05-29 | 218.61 |
| 2009-05-27 | 220.47 |
| 2009-05-26 | 226.06 |
| 2009-05-25 | 224.19 |
| 2009-05-22 | 235.37 |
| 2009-05-21 | 233.51 |
| 2009-05-20 | 199.97 |
| 2009-05-19 | 177.62 |
| 2009-05-18 | 172.03 |
| 2009-05-15 | 149.67 |
| 2009-05-14 | 147.80 |
| 2009-05-13 | 149.67 |
| 2009-05-12 | 142.21 |
| 2009-05-11 | 151.53 |
| 2009-05-08 | 132.90 |
| 2009-05-07 | 138.49 |
| 2009-05-06 | 131.04 |
| 2009-05-05 | 116.13 |
| 2009-05-04 | 117.99 |
| 2009-04-30 | 114.27 |
| 2009-04-29 | 116.13 |
| 2009-04-28 | 101.22 |
| 2009-04-27 | 106.81 |
| 2009-04-24 | 117.99 |
| 2009-04-23 | 119.86 |
| 2009-04-22 | 116.13 |
| 2009-04-21 | 123.58 |
| 2009-04-20 | 127.31 |
| 2009-04-17 | 116.13 |
| 2009-04-16 | 116.13 |
| 2009-04-15 | 117.99 |
| 2009-04-14 | 117.99 |
| 2009-04-09 | 112.40 |
| 2009-04-08 | 103.09 |
| 2009-04-07 | 101.22 |
| 2009-04-06 | 103.09 |
| 2009-04-03 | 101.22 |
| 2009-04-02 | 101.22 |
| 2009-04-01 | 101.22 |
| 2009-03-31 | 97.50 |
| 2009-03-30 | 95.63 |
| 2009-03-27 | 90.05 |
| 2009-03-26 | 99.36 |
| 2009-03-25 | 101.22 |
| 2009-03-24 | 101.22 |
| 2009-03-23 | 99.36 |
| 2009-03-20 | 95.63 |
| 2009-03-19 | 97.50 |
| 2009-03-18 | 101.22 |
| 2009-03-17 | 95.63 |
| 2009-03-16 | 97.50 |
| 2009-03-13 | 106.81 |
| 2009-03-12 | 104.95 |
| 2009-03-11 | 104.95 |
| 2009-03-10 | 104.95 |
| 2009-03-09 | 103.09 |
| 2009-03-06 | 103.09 |
| 2009-03-05 | 103.09 |
| 2009-03-04 | 106.81 |
| 2009-03-03 | 104.95 |
| 2009-03-02 | 106.81 |
| 2009-02-27 | 112.40 |
| 2009-02-26 | 110.54 |
| 2009-02-25 | 110.54 |
| 2009-02-24 | 108.68 |
| 2009-02-23 | 103.09 |
| 2009-02-20 | 114.27 |
| 2009-02-19 | 114.27 |
| 2009-02-18 | 121.72 |
| 2009-02-17 | 112.40 |
| 2009-02-16 | 127.31 |
| 2009-02-13 | 129.17 |
| 2009-02-12 | 106.81 |
| 2009-02-11 | 106.81 |
| 2009-02-10 | 106.81 |
| 2009-02-09 | 106.81 |
| 2009-02-06 | 106.81 |
| 2009-02-05 | 106.81 |
| 2009-02-04 | 106.81 |
| 2009-02-03 | 106.81 |
| 2009-02-02 | 106.81 |
| 2009-01-30 | 106.81 |
| 2009-01-29 | 106.81 |
| 2009-01-23 | 106.81 |
| 2009-01-22 | 106.81 |
| 2009-01-21 | 106.81 |
| 2009-01-20 | 106.81 |
| 2009-01-19 | 106.81 |
| 2009-01-16 | 106.81 |
| 2009-01-15 | 106.81 |
| 2009-01-14 | 106.81 |
| 2009-01-13 | 106.81 |
| 2009-01-12 | 106.81 |
| 2009-01-09 | 106.81 |
| 2009-01-08 | 106.81 |
| 2009-01-07 | 106.81 |
| 2009-01-06 | 106.81 |
| 2009-01-05 | 106.81 |
| 2009-01-02 | 106.81 |
| 2008-12-31 | 106.81 |
| 2008-12-30 | 106.81 |
| 2008-12-29 | 106.81 |
| 2008-12-24 | 106.81 |
| 2008-12-23 | 106.81 |
| 2008-12-22 | 75.14 |
| 2008-12-19 | 73.28 |
| 2008-12-18 | 75.14 |
| 2008-12-17 | 73.28 |
| 2008-12-16 | 71.41 |
| 2008-12-15 | 71.41 |
| 2008-12-12 | 71.41 |
| 2008-12-11 | 73.28 |
| 2008-12-10 | 73.28 |
| 2008-12-09 | 71.41 |
| 2008-12-08 | 73.28 |
| 2008-12-05 | 73.28 |
| 2008-12-04 | 73.28 |
| 2008-12-03 | 73.28 |
| 2008-12-02 | 73.28 |
| 2008-12-01 | 73.28 |
| 2008-11-28 | 71.41 |
| 2008-11-27 | 60.23 |
| 2008-11-26 | 62.10 |
| 2008-11-25 | 62.10 |
| 2008-11-24 | 63.96 |
| 2008-11-21 | 67.69 |
| 2008-11-20 | 67.69 |
| 2008-11-19 | 67.69 |
| 2008-11-18 | 65.82 |
| 2008-11-17 | 65.82 |
| 2008-11-14 | 67.69 |
| 2008-11-13 | 63.96 |
| 2008-11-12 | 67.69 |
| 2008-11-11 | 60.23 |
| 2008-11-10 | 49.06 |
| 2008-11-07 | 47.70 |
| 2008-11-06 | 47.70 |
| 2008-11-05 | 51.77 |
| 2008-11-04 | 50.41 |
| 2008-11-03 | 53.12 |
| 2008-10-31 | 54.48 |
| 2008-10-30 | 47.70 |
| 2008-10-29 | 43.63 |
| 2008-10-28 | 34.15 |
| 2008-10-27 | 30.08 |
| 2008-10-24 | 31.44 |
| 2008-10-23 | 31.44 |
| 2008-10-22 | 32.79 |
| 2008-10-21 | 32.79 |
| 2008-10-20 | 35.50 |
| 2008-10-17 | 35.50 |
| 2008-10-16 | 35.50 |
| 2008-10-15 | 36.86 |
| 2008-10-14 | 38.21 |
| 2008-10-13 | 38.21 |
| 2008-10-10 | 31.44 |
| 2008-10-09 | 38.21 |
| 2008-10-08 | 36.86 |
| 2008-10-06 | 39.57 |
| 2008-10-03 | 43.63 |
| 2008-10-02 | 46.35 |
| 2008-09-30 | 47.70 |
| 2008-09-29 | 46.35 |
| 2008-09-26 | 43.63 |
| 2008-09-25 | 39.57 |
| 2008-09-24 | 38.21 |
| 2008-09-23 | 36.86 |
| 2008-09-22 | 38.21 |
| 2008-09-19 | 38.21 |
| 2008-09-18 | 36.86 |
| 2008-09-17 | 42.28 |
| 2008-09-16 | 43.63 |
| 2008-09-12 | 40.92 |
| 2008-09-11 | 35.50 |
| 2008-09-10 | 40.92 |
| 2008-09-09 | 42.28 |
| 2008-09-08 | 49.06 |
| 2008-09-05 | 49.06 |
| 2008-09-04 | 63.96 |
| 2008-09-03 | 65.32 |
| 2008-09-02 | 65.32 |
| 2008-09-01 | 65.32 |
| 2008-08-29 | 65.32 |
| 2008-08-28 | 65.32 |
| 2008-08-27 | 65.32 |
| 2008-08-26 | 65.32 |
| 2008-08-25 | 65.32 |
| 2008-08-21 | 65.32 |
| 2008-08-20 | 65.32 |
| 2008-08-19 | 65.32 |
| 2008-08-18 | 65.32 |
| 2008-08-15 | 65.32 |
| 2008-08-14 | 65.32 |
| 2008-08-13 | 65.32 |
| 2008-08-12 | 73.45 |
| 2008-08-11 | 78.87 |
| 2008-08-08 | 80.22 |
| 2008-08-07 | 81.58 |
| 2008-08-05 | 81.58 |
| 2008-08-04 | 77.51 |
| 2008-08-01 | 88.35 |
| 2008-07-31 | 84.29 |
| 2008-07-30 | 97.84 |
| 2008-07-29 | 99.19 |
| 2008-07-28 | 95.13 |
| 2008-07-25 | 82.93 |
| 2008-07-24 | 81.58 |
| 2008-07-23 | 77.51 |
| 2008-07-22 | 77.51 |
| 2008-07-21 | 76.16 |
| 2008-07-18 | 73.45 |
| 2008-07-17 | 81.58 |
| 2008-07-16 | 73.45 |
| 2008-07-15 | 74.80 |
| 2008-07-14 | 76.16 |
| 2008-07-11 | 72.09 |
| 2008-07-10 | 68.03 |
| 2008-07-09 | 69.38 |
| 2008-07-08 | 66.67 |
| 2008-07-07 | 65.32 |
| 2008-07-04 | 66.67 |
| 2008-07-03 | 66.67 |
| 2008-07-02 | 66.67 |
| 2008-06-30 | 70.74 |
| 2008-06-27 | 70.74 |
| 2008-06-26 | 74.80 |
| 2008-06-25 | 73.45 |
| 2008-06-24 | 66.67 |
| 2008-06-23 | 63.96 |
| 2008-06-20 | 44.99 |
| 2008-06-19 | 70.74 |
| 2008-06-18 | 80.22 |
| 2008-06-17 | 92.42 |
| 2008-06-16 | 110.03 |
| 2008-06-13 | 105.97 |
| 2008-06-12 | 114.10 |
| 2008-06-11 | 126.29 |
| 2008-06-10 | 127.65 |
| 2008-06-06 | 141.20 |
| 2008-06-05 | 141.20 |
| 2008-06-04 | 149.33 |
| 2008-06-03 | 142.55 |
| 2008-06-02 | 137.13 |
| 2008-05-30 | 127.65 |
| 2008-05-29 | 123.58 |
| 2008-05-28 | 137.13 |
| 2008-05-27 | 146.62 |
| 2008-05-26 | 127.65 |
| 2008-05-23 | 122.23 |
| 2008-05-22 | 93.77 |
| 2008-05-21 | 95.13 |
| 2008-05-20 | 91.06 |
| 2008-05-19 | 95.13 |
| 2008-05-16 | 89.71 |
| 2008-05-15 | 81.58 |
| 2008-05-14 | 85.64 |
| 2008-05-13 | 95.80 |
| 2008-05-09 | 93.14 |
| 2008-05-08 | 97.14 |
| 2008-05-07 | 95.80 |
| 2008-05-06 | 95.80 |
| 2008-05-05 | 94.47 |
| 2008-05-02 | 89.14 |
| 2008-04-30 | 78.49 |
| 2008-04-29 | 83.82 |
| 2008-04-28 | 102.46 |
| 2008-04-25 | 73.16 |
| 2008-04-24 | 71.83 |
| 2008-04-23 | 67.83 |
| 2008-04-22 | 67.83 |
| 2008-04-21 | 69.16 |
| 2008-04-18 | 73.16 |
| 2008-04-17 | 69.16 |
| 2008-04-16 | 74.49 |
| 2008-04-15 | 75.82 |
| 2008-04-14 | 73.16 |
| 2008-04-11 | 79.82 |
| 2008-04-10 | 79.82 |
| 2008-04-09 | 70.50 |
| 2008-04-08 | 58.51 |
| 2008-04-07 | 63.84 |
| 2008-04-03 | 51.85 |
| 2008-04-02 | 66.50 |
| 2008-04-01 | 77.16 |
| 2008-03-31 | 85.15 |
| 2008-03-28 | 86.48 |
| 2008-03-27 | 74.49 |
| 2008-03-26 | 66.50 |
| 2008-03-25 | 83.82 |
| 2008-03-20 | 57.18 |
| 2008-03-19 | 41.19 |
| 2008-03-18 | 35.86 |
| 2008-03-17 | 34.53 |
| 2008-03-14 | 47.85 |
| 2008-03-13 | 55.84 |
| 2008-03-12 | 58.51 |
| 2008-03-11 | 59.84 |
| 2008-03-10 | 63.84 |
| 2008-03-07 | 65.17 |
| 2008-03-06 | 45.19 |
| 2008-03-05 | 31.87 |
| 2008-03-04 | 33.20 |
| 2008-03-03 | 47.85 |
| 2008-02-29 | 18.55 |
| 2008-02-28 | 18.55 |
| 2008-02-27 | 11.89 |
| 2008-02-26 | 18.55 |
| 2008-02-25 | 19.88 |
| 2008-02-22 | 19.88 |
| 2008-02-21 | 19.88 |
| 2008-02-20 | 19.88 |
| 2008-02-19 | 22.54 |
| 2008-02-18 | 19.88 |
| 2008-02-15 | 14.55 |
| 2008-02-14 | 11.89 |
| 2008-02-13 | 11.89 |
| 2008-02-12 | 11.89 |
| 2008-02-11 | 7.89 |
| 2008-02-06 | 14.55 |
| 2008-02-05 | 15.88 |
| 2008-02-04 | 14.55 |
| 2008-02-01 | 14.55 |
| 2008-01-31 | 14.55 |
| 2008-01-30 | 15.88 |
| 2008-01-29 | 15.88 |
| 2008-01-28 | 17.22 |
| 2008-01-25 | 14.55 |
| 2008-01-24 | 17.22 |
| 2008-01-23 | 14.55 |
| 2008-01-22 | 5.23 |
| 2008-01-21 | 19.88 |
| 2008-01-18 | 19.88 |
| 2008-01-17 | 17.22 |
| 2008-01-16 | 13.22 |
| 2008-01-15 | 18.55 |
| 2008-01-14 | 17.22 |
| 2008-01-11 | 22.54 |
| 2008-01-10 | 22.54 |
| 2008-01-09 | 18.55 |
| 2008-01-08 | 23.88 |
| 2008-01-07 | 22.54 |
| 2008-01-04 | 23.88 |
| 2008-01-03 | 22.54 |
| 2008-01-02 | 22.54 |
| 2007-12-31 | 21.21 |
| 2007-12-28 | 21.21 |
| 2007-12-27 | 21.21 |
| 2007-12-24 | 13.22 |
| 2007-12-21 | 13.22 |
| 2007-12-20 | 13.22 |
| 2007-12-19 | 13.22 |
| 2007-12-18 | 14.55 |
| 2007-12-17 | 14.55 |
| 2007-12-14 | 14.55 |
| 2007-12-13 | 11.89 |
| 2007-12-12 | 17.22 |
| 2007-12-11 | 17.22 |
| 2007-12-10 | 17.22 |
| 2007-12-07 | 14.55 |
| 2007-12-06 | 19.88 |
| 2007-12-05 | 15.88 |
| 2007-12-04 | 17.22 |
| 2007-12-03 | 6.56 |
| 2007-11-30 | 5.23 |
| 2007-11-29 | 1.23 |
| 2007-11-28 | 3.90 |
| 2007-11-27 | 1.23 |
| 2007-11-26 | 1.23 |
| 2007-11-23 | -1.43 |
| 2007-11-22 | -8.09 |
| 2007-11-21 | -4.10 |
| 2007-11-20 | -1.43 |
| 2007-11-19 | -0.10 |
| 2007-11-16 | 1.23 |
| 2007-11-15 | 5.23 |
| 2007-11-14 | 6.56 |
| 2007-11-13 | 3.90 |
| 2007-11-12 | 2.56 |
| 2007-11-09 | 5.23 |
| 2007-11-08 | 2.56 |
| 2007-11-07 | 1.23 |
| 2007-11-06 | 6.56 |
| 2007-11-05 | 6.56 |
| 2007-11-02 | 2.56 |
| 2007-11-01 | 11.89 |
| 2007-10-31 | 9.22 |
| 2007-10-30 | 10.56 |
| 2007-10-29 | 5.23 |
| 2007-10-26 | 3.90 |
| 2007-10-25 | -2.76 |
| 2007-10-24 | -4.10 |
| 2007-10-23 | -6.76 |
| 2007-10-22 | -5.43 |
| 2007-10-18 | -6.76 |
| 2007-10-17 | -6.76 |
| 2007-10-16 | -4.10 |
| 2007-10-15 | -1.43 |
| 2007-10-12 | -1.43 |
| 2007-10-11 | 2.56 |
| 2007-10-10 | 3.90 |
| 2007-10-09 | 2.56 |
| 2007-10-08 | 6.56 |
| 2007-10-05 | 6.56 |
| 2007-10-04 | 3.90 |
| 2007-10-03 | 5.23 |
| 2007-10-02 | 7.89 |
| 2007-09-28 | 11.89 |
| 2007-09-27 | 9.89 |
| 2007-09-25 | 9.89 |
| 2007-09-24 | 12.51 |
| 2007-09-21 | 12.51 |
| 2007-09-20 | 15.12 |
| 2007-09-19 | 13.81 |
| 2007-09-18 | 17.74 |
| 2007-09-17 | 17.74 |
| 2007-09-14 | 19.05 |
| 2007-09-13 | 26.90 |
| 2007-09-12 | 26.90 |
| 2007-09-11 | 33.44 |
| 2007-09-10 | 56.99 |
| 2007-09-07 | 45.21 |
| 2007-09-06 | 25.59 |
| 2007-09-05 | 22.97 |
| 2007-09-04 | 16.43 |
| 2007-09-03 | 20.36 |
| 2007-08-31 | 21.66 |
| 2007-08-30 | 24.28 |
| 2007-08-29 | 20.36 |
| 2007-08-28 | 22.97 |
| 2007-08-27 | 29.51 |
| 2007-08-24 | 21.66 |
| 2007-08-23 | 21.66 |
| 2007-08-22 | 19.05 |
| 2007-08-21 | 15.12 |
| 2007-08-20 | 12.51 |
| 2007-08-17 | 5.97 |
| 2007-08-16 | 4.66 |
| 2007-08-15 | 21.66 |
| 2007-08-14 | 29.51 |
| 2007-08-13 | 30.82 |
| 2007-08-10 | 34.75 |
| 2007-08-09 | 45.21 |
| 2007-08-08 | 39.98 |
| 2007-08-07 | 32.13 |
| 2007-08-06 | 42.60 |
| 2007-08-03 | 50.44 |
| 2007-08-02 | 51.75 |
| 2007-08-01 | 56.99 |
| 2007-07-31 | 56.99 |
| 2007-07-30 | 50.44 |
| 2007-07-27 | 54.37 |
| 2007-07-26 | 58.29 |
| 2007-07-25 | 60.91 |
| 2007-07-24 | 59.60 |
| 2007-07-23 | 70.07 |
| 2007-07-20 | 67.45 |
| 2007-07-19 | 47.83 |
| 2007-07-18 | 43.90 |
| 2007-07-17 | 43.90 |
| 2007-07-16 | 43.90 |
| 2007-07-13 | 46.52 |
| 2007-07-12 | 43.90 |
| 2007-07-11 | 50.44 |
| 2007-07-10 | 47.83 |
| 2007-07-09 | 46.52 |
| 2007-07-06 | 46.52 |
| 2007-07-05 | 47.83 |
| 2007-07-04 | 46.52 |
| 2007-07-03 | 51.75 |
| 2007-06-29 | 50.44 |
| 2007-06-28 | 54.37 |
| 2007-06-27 | 59.60 |
| 2007-06-26 | 67.45 |
| 2007-06-25 | 43.90 |
| 2007-06-22 | 47.83 |
| 2007-06-21 | 42.60 |
| 2007-06-20 | 37.36 |
| 2007-06-18 | 42.60 |
| 2007-06-15 | 42.60 |
| 2007-06-14 | 42.60 |
| 2007-06-13 | 41.29 |
| 2007-06-12 | 43.90 |
| 2007-06-11 | 47.83 |
| 2007-06-08 | 32.13 |
| 2007-06-07 | 26.90 |
| 2007-06-06 | 25.59 |
| 2007-06-05 | 21.66 |
| 2007-06-04 | 17.74 |
| 2007-06-01 | 15.12 |
| 2007-05-31 | 24.28 |
| 2007-05-30 | 19.05 |
| 2007-05-29 | 32.13 |
| 2007-05-28 | 21.66 |
| 2007-05-25 | 11.20 |
| 2007-05-23 | -3.85 |
| 2007-05-22 | -8.97 |
| 2007-05-21 | -10.26 |
| 2007-05-18 | -10.26 |
| 2007-05-17 | -8.97 |
| 2007-05-16 | -7.69 |
| 2007-05-15 | -10.26 |
| 2007-05-14 | -14.10 |
| 2007-05-11 | -16.67 |
| 2007-05-10 | -15.38 |
| 2007-05-09 | -14.10 |
| 2007-05-08 | -15.38 |
| 2007-05-07 | -16.67 |
| 2007-05-04 | -15.38 |
| 2007-05-03 | -15.38 |
| 2007-05-02 | -15.38 |
| 2007-04-30 | -14.10 |
| 2007-04-27 | -12.82 |
| 2007-04-26 | -14.10 |
| 2007-04-25 | -14.10 |
| 2007-04-24 | -12.82 |
| 2007-04-23 | -12.82 |
| 2007-04-20 | -12.82 |
| 2007-04-19 | -11.54 |
| 2007-04-18 | -8.97 |
| 2007-04-17 | 8.97 |
| 2007-04-16 | 8.97 |
| 2007-04-13 | -8.97 |
| 2007-04-12 | -8.97 |
| 2007-04-11 | -10.26 |
| 2007-04-10 | -15.38 |
| 2007-04-04 | -15.38 |
| 2007-04-03 | -14.10 |
| 2007-04-02 | -12.82 |
| 2007-03-30 | -11.54 |
| 2007-03-29 | -12.82 |
| 2007-03-28 | -15.38 |
| 2007-03-27 | -15.38 |
| 2007-03-26 | -16.67 |
| 2007-03-23 | -17.95 |
| 2007-03-22 | -17.95 |
| 2007-03-21 | -16.67 |
| 2007-03-20 | -16.67 |
| 2007-03-19 | -16.67 |
| 2007-03-16 | -16.67 |
| 2007-03-15 | -16.67 |
| 2007-03-14 | -17.95 |
| 2007-03-13 | -16.67 |
| 2007-03-12 | -16.67 |
| 2007-03-09 | -16.67 |
| 2007-03-08 | -16.67 |
| 2007-03-07 | -16.67 |
| 2007-03-06 | -10.26 |
| 2007-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy