Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2025-10-17 | -17.10 |
| 2025-10-16 | -14.97 |
| 2025-10-15 | -15.68 |
| 2025-10-14 | -17.81 |
| 2025-10-13 | -15.68 |
| 2025-10-10 | -7.89 |
| 2025-10-09 | -2.93 |
| 2025-10-08 | 4.16 |
| 2025-10-06 | 3.45 |
| 2025-10-03 | -2.22 |
| 2025-10-02 | -2.93 |
| 2025-09-30 | 1.32 |
| 2025-09-29 | -0.09 |
| 2025-09-26 | 0.61 |
| 2025-09-25 | 0.61 |
| 2025-09-24 | 2.03 |
| 2025-09-23 | -1.51 |
| 2025-09-22 | 2.74 |
| 2025-09-19 | 7.70 |
| 2025-09-18 | 9.12 |
| 2025-09-17 | 13.37 |
| 2025-09-16 | 16.20 |
| 2025-09-15 | 14.79 |
| 2025-09-12 | 22.58 |
| 2025-09-11 | 21.87 |
| 2025-09-10 | 26.12 |
| 2025-09-09 | 0.61 |
| 2025-09-08 | 0.61 |
| 2025-09-05 | 2.03 |
| 2025-09-04 | -0.80 |
| 2025-09-03 | 4.87 |
| 2025-09-02 | 2.03 |
| 2025-09-01 | 7.70 |
| 2025-08-29 | 14.08 |
| 2025-08-28 | 15.49 |
| 2025-08-27 | 23.29 |
| 2025-08-26 | 23.29 |
| 2025-08-25 | 27.54 |
| 2025-08-22 | 15.49 |
| 2025-08-21 | 19.75 |
| 2025-08-20 | 21.16 |
| 2025-08-19 | 19.04 |
| 2025-08-18 | 19.75 |
| 2025-08-15 | 37.46 |
| 2025-08-14 | 36.04 |
| 2025-08-13 | 61.55 |
| 2025-08-12 | 75.01 |
| 2025-08-11 | 77.14 |
| 2025-08-08 | 71.47 |
| 2025-08-07 | 66.51 |
| 2025-08-06 | 60.84 |
| 2025-08-05 | 60.84 |
| 2025-08-04 | 65.09 |
| 2025-08-01 | 66.51 |
| 2025-07-31 | 66.51 |
| 2025-07-30 | 68.64 |
| 2025-07-29 | 75.01 |
| 2025-07-28 | 80.68 |
| 2025-07-25 | 77.14 |
| 2025-07-24 | 71.47 |
| 2025-07-23 | 55.17 |
| 2025-07-22 | 34.63 |
| 2025-07-21 | 34.63 |
| 2025-07-18 | 37.46 |
| 2025-07-17 | 31.79 |
| 2025-07-16 | 29.67 |
| 2025-07-15 | 42.42 |
| 2025-07-14 | 16.91 |
| 2025-07-11 | -2.22 |
| 2025-07-10 | -13.56 |
| 2025-07-09 | -18.52 |
| 2025-07-08 | -24.89 |
| 2025-07-07 | -24.18 |
| 2025-07-04 | -24.89 |
| 2025-07-03 | -22.06 |
| 2025-07-02 | -22.77 |
| 2025-06-30 | -17.81 |
| 2025-06-27 | -17.11 |
| 2025-06-26 | -35.22 |
| 2025-06-25 | -36.61 |
| 2025-06-24 | -39.40 |
| 2025-06-23 | -38.70 |
| 2025-06-20 | -38.01 |
| 2025-06-19 | -38.01 |
| 2025-06-18 | -38.01 |
| 2025-06-17 | -38.70 |
| 2025-06-16 | -37.31 |
| 2025-06-13 | -36.61 |
| 2025-06-12 | -37.31 |
| 2025-06-11 | -36.61 |
| 2025-06-10 | -37.31 |
| 2025-06-09 | -38.70 |
| 2025-06-06 | -37.31 |
| 2025-06-05 | -35.22 |
| 2025-06-04 | -38.01 |
| 2025-06-03 | -38.70 |
| 2025-06-02 | -36.61 |
| 2025-05-30 | -37.31 |
| 2025-05-29 | -36.61 |
| 2025-05-28 | -36.61 |
| 2025-05-27 | -35.92 |
| 2025-05-26 | -35.92 |
| 2025-05-23 | -34.52 |
| 2025-05-22 | -34.52 |
| 2025-05-21 | -34.52 |
| 2025-05-20 | -35.22 |
| 2025-05-19 | -35.22 |
| 2025-05-16 | -33.83 |
| 2025-05-15 | -33.83 |
| 2025-05-14 | -33.83 |
| 2025-05-13 | -33.83 |
| 2025-05-12 | -33.13 |
| 2025-05-09 | -33.13 |
| 2025-05-08 | -33.13 |
| 2025-05-07 | -33.13 |
| 2025-05-06 | -31.74 |
| 2025-05-02 | -32.44 |
| 2025-04-30 | -32.44 |
| 2025-04-29 | -32.44 |
| 2025-04-28 | -30.35 |
| 2025-04-25 | -30.35 |
| 2025-04-24 | -30.35 |
| 2025-04-23 | -28.95 |
| 2025-04-22 | -32.44 |
| 2025-04-17 | -31.74 |
| 2025-04-16 | -31.74 |
| 2025-04-15 | -31.74 |
| 2025-04-14 | -31.74 |
| 2025-04-11 | -31.74 |
| 2025-04-10 | -33.13 |
| 2025-04-09 | -28.26 |
| 2025-04-08 | -39.40 |
| 2025-04-07 | -40.10 |
| 2025-04-03 | -37.31 |
| 2025-04-02 | -37.31 |
| 2025-04-01 | -37.31 |
| 2025-03-31 | -39.40 |
| 2025-03-28 | -38.01 |
| 2025-03-27 | -37.31 |
| 2025-03-26 | -38.70 |
| 2025-03-25 | -39.40 |
| 2025-03-24 | -36.61 |
| 2025-03-21 | -36.61 |
| 2025-03-20 | -35.22 |
| 2025-03-19 | -35.92 |
| 2025-03-18 | -35.92 |
| 2025-03-17 | -35.92 |
| 2025-03-14 | -34.52 |
| 2025-03-13 | -38.01 |
| 2025-03-12 | -38.01 |
| 2025-03-11 | -37.31 |
| 2025-03-10 | -36.61 |
| 2025-03-07 | -35.22 |
| 2025-03-06 | -34.52 |
| 2025-03-05 | -33.83 |
| 2025-03-04 | -32.44 |
| 2025-03-03 | -31.04 |
| 2025-02-28 | -30.35 |
| 2025-02-27 | -30.35 |
| 2025-02-26 | -31.04 |
| 2025-02-25 | -36.61 |
| 2025-02-24 | -35.22 |
| 2025-02-21 | -33.13 |
| 2025-02-20 | -33.13 |
| 2025-02-19 | -33.83 |
| 2025-02-18 | -31.04 |
| 2025-02-17 | -33.13 |
| 2025-02-14 | -31.04 |
| 2025-02-13 | -31.74 |
| 2025-02-12 | -30.35 |
| 2025-02-11 | -30.35 |
| 2025-02-10 | -30.35 |
| 2025-02-07 | -29.65 |
| 2025-02-06 | -28.95 |
| 2025-02-05 | -26.86 |
| 2025-02-04 | -26.86 |
| 2025-02-03 | -30.35 |
| 2025-01-28 | -26.17 |
| 2025-01-27 | -26.86 |
| 2025-01-24 | -27.56 |
| 2025-01-23 | -28.26 |
| 2025-01-22 | -28.26 |
| 2025-01-21 | -28.26 |
| 2025-01-20 | -25.47 |
| 2025-01-17 | -25.47 |
| 2025-01-16 | -26.17 |
| 2025-01-15 | -26.86 |
| 2025-01-14 | -25.47 |
| 2025-01-13 | -24.08 |
| 2025-01-10 | -24.08 |
| 2025-01-09 | -25.47 |
| 2025-01-08 | -25.47 |
| 2025-01-07 | -24.77 |
| 2025-01-06 | -24.08 |
| 2025-01-03 | -23.38 |
| 2025-01-02 | -23.38 |
| 2024-12-31 | -23.38 |
| 2024-12-30 | -24.08 |
| 2024-12-27 | -23.38 |
| 2024-12-24 | -26.86 |
| 2024-12-23 | -24.77 |
| 2024-12-20 | -26.17 |
| 2024-12-19 | -25.47 |
| 2024-12-18 | -23.38 |
| 2024-12-17 | -23.38 |
| 2024-12-16 | -24.08 |
| 2024-12-13 | -26.86 |
| 2024-12-12 | -22.68 |
| 2024-12-11 | -24.77 |
| 2024-12-10 | -24.08 |
| 2024-12-09 | -24.08 |
| 2024-12-06 | -23.38 |
| 2024-12-05 | -28.26 |
| 2024-12-04 | -24.08 |
| 2024-12-03 | -23.38 |
| 2024-12-02 | -23.38 |
| 2024-11-29 | -24.08 |
| 2024-11-28 | -27.56 |
| 2024-11-27 | -23.38 |
| 2024-11-26 | -27.56 |
| 2024-11-25 | -26.17 |
| 2024-11-22 | -26.86 |
| 2024-11-21 | -28.26 |
| 2024-11-20 | -25.47 |
| 2024-11-19 | -24.08 |
| 2024-11-18 | -24.08 |
| 2024-11-15 | -23.38 |
| 2024-11-14 | -23.38 |
| 2024-11-13 | -21.99 |
| 2024-11-12 | -21.99 |
| 2024-11-11 | -17.81 |
| 2024-11-08 | -17.81 |
| 2024-11-07 | -18.50 |
| 2024-11-06 | -16.41 |
| 2024-11-05 | -16.41 |
| 2024-11-04 | -17.11 |
| 2024-11-01 | -21.99 |
| 2024-10-31 | -22.68 |
| 2024-10-30 | -20.59 |
| 2024-10-29 | -19.20 |
| 2024-10-28 | -15.72 |
| 2024-10-25 | -21.29 |
| 2024-10-24 | -22.68 |
| 2024-10-23 | -21.99 |
| 2024-10-22 | -24.08 |
| 2024-10-21 | -21.99 |
| 2024-10-18 | -20.59 |
| 2024-10-17 | -24.08 |
| 2024-10-16 | -23.38 |
| 2024-10-15 | -18.50 |
| 2024-10-14 | -12.24 |
| 2024-10-10 | -11.54 |
| 2024-10-09 | -18.50 |
| 2024-10-08 | -13.63 |
| 2024-10-07 | -7.36 |
| 2024-10-04 | -13.63 |
| 2024-10-03 | -19.20 |
| 2024-10-02 | -21.29 |
| 2024-09-30 | -29.65 |
| 2024-09-27 | -31.74 |
| 2024-09-26 | -38.70 |
| 2024-09-25 | -39.40 |
| 2024-09-24 | -42.88 |
| 2024-09-23 | -43.58 |
| 2024-09-20 | -42.88 |
| 2024-09-19 | -42.88 |
| 2024-09-17 | -42.88 |
| 2024-09-16 | -42.88 |
| 2024-09-13 | -42.88 |
| 2024-09-12 | -43.58 |
| 2024-09-11 | -43.58 |
| 2024-09-10 | -43.58 |
| 2024-09-09 | -43.58 |
| 2024-09-05 | -39.40 |
| 2024-09-04 | -40.79 |
| 2024-09-03 | -42.88 |
| 2024-09-02 | -42.88 |
| 2024-08-30 | -42.88 |
| 2024-08-29 | -42.88 |
| 2024-08-28 | -43.58 |
| 2024-08-27 | -42.19 |
| 2024-08-26 | -42.19 |
| 2024-08-23 | -42.88 |
| 2024-08-22 | -43.58 |
| 2024-08-21 | -43.58 |
| 2024-08-20 | -42.88 |
| 2024-08-19 | -42.88 |
| 2024-08-16 | -42.19 |
| 2024-08-15 | -41.49 |
| 2024-08-14 | -42.19 |
| 2024-08-13 | -43.58 |
| 2024-08-12 | -42.88 |
| 2024-08-09 | -43.58 |
| 2024-08-08 | -44.28 |
| 2024-08-07 | -44.28 |
| 2024-08-06 | -43.58 |
| 2024-08-05 | -43.58 |
| 2024-08-02 | -43.58 |
| 2024-08-01 | -44.28 |
| 2024-07-31 | -44.28 |
| 2024-07-30 | -44.97 |
| 2024-07-29 | -44.28 |
| 2024-07-26 | -43.58 |
| 2024-07-25 | -43.58 |
| 2024-07-24 | -43.58 |
| 2024-07-23 | -42.88 |
| 2024-07-22 | -40.10 |
| 2024-07-19 | -40.79 |
| 2024-07-18 | -44.28 |
| 2024-07-17 | -42.88 |
| 2024-07-16 | -44.97 |
| 2024-07-15 | -42.19 |
| 2024-07-12 | -45.67 |
| 2024-07-11 | -40.79 |
| 2024-07-10 | -40.10 |
| 2024-07-09 | -41.49 |
| 2024-07-08 | -42.19 |
| 2024-07-05 | -44.97 |
| 2024-07-04 | -43.58 |
| 2024-07-03 | -42.19 |
| 2024-07-02 | -43.86 |
| 2024-06-28 | -35.84 |
| 2024-06-27 | -31.16 |
| 2024-06-26 | -43.86 |
| 2024-06-25 | -39.85 |
| 2024-06-24 | -39.85 |
| 2024-06-21 | -41.85 |
| 2024-06-20 | -41.85 |
| 2024-06-19 | -43.19 |
| 2024-06-18 | -40.52 |
| 2024-06-17 | -40.52 |
| 2024-06-14 | -42.52 |
| 2024-06-13 | -40.52 |
| 2024-06-12 | -43.19 |
| 2024-06-11 | -39.85 |
| 2024-06-07 | -40.52 |
| 2024-06-06 | -39.18 |
| 2024-06-05 | -44.53 |
| 2024-06-04 | -39.85 |
| 2024-06-03 | -39.85 |
| 2024-05-31 | -41.19 |
| 2024-05-30 | -41.19 |
| 2024-05-29 | -41.85 |
| 2024-05-28 | -39.18 |
| 2024-05-27 | -37.84 |
| 2024-05-24 | -39.85 |
| 2024-05-23 | -39.85 |
| 2024-05-22 | -39.85 |
| 2024-05-21 | -40.52 |
| 2024-05-20 | -40.52 |
| 2024-05-17 | -41.85 |
| 2024-05-16 | -42.52 |
| 2024-05-14 | -44.53 |
| 2024-05-13 | -42.52 |
| 2024-05-10 | -43.86 |
| 2024-05-09 | -45.20 |
| 2024-05-08 | -46.53 |
| 2024-05-07 | -46.53 |
| 2024-05-06 | -43.19 |
| 2024-05-03 | -43.19 |
| 2024-05-02 | -42.52 |
| 2024-04-30 | -43.19 |
| 2024-04-29 | -43.86 |
| 2024-04-26 | -46.53 |
| 2024-04-25 | -45.86 |
| 2024-04-24 | -43.86 |
| 2024-04-23 | -43.86 |
| 2024-04-22 | -45.86 |
| 2024-04-19 | -45.86 |
| 2024-04-18 | -45.20 |
| 2024-04-17 | -45.20 |
| 2024-04-16 | -44.53 |
| 2024-04-15 | -41.85 |
| 2024-04-12 | -41.85 |
| 2024-04-11 | -43.19 |
| 2024-04-10 | -42.52 |
| 2024-04-09 | -45.20 |
| 2024-04-08 | -43.86 |
| 2024-04-05 | -45.86 |
| 2024-04-03 | -44.53 |
| 2024-04-02 | -43.86 |
| 2024-03-28 | -43.19 |
| 2024-03-27 | -46.53 |
| 2024-03-26 | -41.85 |
| 2024-03-25 | -41.85 |
| 2024-03-22 | -41.19 |
| 2024-03-21 | -43.86 |
| 2024-03-20 | -44.53 |
| 2024-03-19 | -43.19 |
| 2024-03-18 | -43.19 |
| 2024-03-15 | -43.86 |
| 2024-03-14 | -43.19 |
| 2024-03-13 | -43.19 |
| 2024-03-12 | -45.20 |
| 2024-03-11 | -46.53 |
| 2024-03-08 | -45.20 |
| 2024-03-07 | -48.54 |
| 2024-03-06 | -51.21 |
| 2024-03-05 | -49.87 |
| 2024-03-04 | -49.87 |
| 2024-03-01 | -50.54 |
| 2024-02-29 | -43.19 |
| 2024-02-28 | -41.19 |
| 2024-02-27 | -41.19 |
| 2024-02-26 | -40.52 |
| 2024-02-23 | -40.52 |
| 2024-02-22 | -40.52 |
| 2024-02-21 | -41.85 |
| 2024-02-20 | -43.19 |
| 2024-02-19 | -43.19 |
| 2024-02-16 | -43.19 |
| 2024-02-15 | -41.85 |
| 2024-02-14 | -44.53 |
| 2024-02-09 | -39.85 |
| 2024-02-08 | -39.85 |
| 2024-02-07 | -38.51 |
| 2024-02-06 | -38.51 |
| 2024-02-05 | -40.52 |
| 2024-02-02 | -41.85 |
| 2024-02-01 | -34.50 |
| 2024-01-31 | -33.83 |
| 2024-01-30 | -33.83 |
| 2024-01-29 | -33.83 |
| 2024-01-26 | -34.50 |
| 2024-01-25 | -35.17 |
| 2024-01-24 | -34.50 |
| 2024-01-23 | -33.83 |
| 2024-01-22 | -35.84 |
| 2024-01-19 | -33.83 |
| 2024-01-18 | -33.83 |
| 2024-01-17 | -35.84 |
| 2024-01-16 | -35.17 |
| 2024-01-15 | -33.16 |
| 2024-01-12 | -35.17 |
| 2024-01-11 | -37.84 |
| 2024-01-10 | -34.50 |
| 2024-01-09 | -35.17 |
| 2024-01-08 | -35.84 |
| 2024-01-05 | -39.85 |
| 2024-01-04 | -39.85 |
| 2024-01-03 | -40.52 |
| 2024-01-02 | -39.85 |
| 2023-12-29 | -41.19 |
| 2023-12-28 | -41.85 |
| 2023-12-27 | -44.53 |
| 2023-12-22 | -44.53 |
| 2023-12-21 | -44.53 |
| 2023-12-20 | -44.53 |
| 2023-12-19 | -41.85 |
| 2023-12-18 | -41.19 |
| 2023-12-15 | -39.85 |
| 2023-12-14 | -40.52 |
| 2023-12-13 | -39.85 |
| 2023-12-12 | -39.85 |
| 2023-12-11 | -41.19 |
| 2023-12-08 | -40.52 |
| 2023-12-07 | -42.52 |
| 2023-12-06 | -43.19 |
| 2023-12-05 | -42.52 |
| 2023-12-04 | -43.19 |
| 2023-12-01 | -43.19 |
| 2023-11-30 | -42.52 |
| 2023-11-29 | -42.52 |
| 2023-11-28 | -42.52 |
| 2023-11-27 | -42.52 |
| 2023-11-24 | -40.52 |
| 2023-11-23 | -40.52 |
| 2023-11-22 | -39.85 |
| 2023-11-21 | -39.18 |
| 2023-11-20 | -38.51 |
| 2023-11-17 | -38.51 |
| 2023-11-16 | -38.51 |
| 2023-11-15 | -39.85 |
| 2023-11-14 | -40.52 |
| 2023-11-13 | -40.52 |
| 2023-11-10 | -43.86 |
| 2023-11-09 | -42.52 |
| 2023-11-08 | -41.85 |
| 2023-11-07 | -39.85 |
| 2023-11-06 | -36.51 |
| 2023-11-03 | -37.84 |
| 2023-11-02 | -36.51 |
| 2023-11-01 | -37.18 |
| 2023-10-31 | -39.85 |
| 2023-10-30 | -40.52 |
| 2023-10-27 | -40.52 |
| 2023-10-26 | -37.84 |
| 2023-10-25 | -39.85 |
| 2023-10-24 | -38.51 |
| 2023-10-20 | -36.51 |
| 2023-10-19 | -42.52 |
| 2023-10-18 | -42.52 |
| 2023-10-17 | -39.18 |
| 2023-10-16 | -38.51 |
| 2023-10-13 | -38.51 |
| 2023-10-12 | -39.18 |
| 2023-10-11 | -46.53 |
| 2023-10-10 | -40.52 |
| 2023-10-09 | -41.85 |
| 2023-10-06 | -41.85 |
| 2023-10-05 | -39.18 |
| 2023-10-04 | -38.51 |
| 2023-10-03 | -38.51 |
| 2023-09-29 | -38.51 |
| 2023-09-28 | -39.18 |
| 2023-09-27 | -37.18 |
| 2023-09-26 | -37.18 |
| 2023-09-25 | -36.51 |
| 2023-09-22 | -38.51 |
| 2023-09-21 | -39.85 |
| 2023-09-20 | -39.85 |
| 2023-09-19 | -33.16 |
| 2023-09-18 | -33.16 |
| 2023-09-15 | -30.49 |
| 2023-09-14 | -34.50 |
| 2023-09-13 | -35.84 |
| 2023-09-12 | -35.17 |
| 2023-09-11 | -37.18 |
| 2023-09-07 | -38.51 |
| 2023-09-06 | -40.52 |
| 2023-09-05 | -38.51 |
| 2023-09-04 | -40.52 |
| 2023-08-31 | -36.51 |
| 2023-08-30 | -41.19 |
| 2023-08-29 | -37.18 |
| 2023-08-28 | -35.84 |
| 2023-08-25 | -35.17 |
| 2023-08-24 | -35.17 |
| 2023-08-23 | -25.14 |
| 2023-08-22 | -26.48 |
| 2023-08-21 | -26.48 |
| 2023-08-18 | -27.15 |
| 2023-08-17 | -23.81 |
| 2023-08-16 | -24.48 |
| 2023-08-15 | -25.14 |
| 2023-08-14 | -23.14 |
| 2023-08-11 | -23.14 |
| 2023-08-10 | -23.14 |
| 2023-08-09 | -23.14 |
| 2023-08-08 | -23.14 |
| 2023-08-07 | -24.48 |
| 2023-08-04 | -23.14 |
| 2023-08-03 | -25.81 |
| 2023-08-02 | -25.81 |
| 2023-08-01 | -25.81 |
| 2023-07-31 | -24.48 |
| 2023-07-28 | -26.48 |
| 2023-07-27 | -31.83 |
| 2023-07-26 | -31.83 |
| 2023-07-25 | -36.51 |
| 2023-07-24 | -39.85 |
| 2023-07-21 | -39.85 |
| 2023-07-20 | -33.16 |
| 2023-07-19 | -33.16 |
| 2023-07-18 | -33.16 |
| 2023-07-14 | -30.49 |
| 2023-07-13 | -30.49 |
| 2023-07-12 | -31.83 |
| 2023-07-11 | -33.83 |
| 2023-07-10 | -33.83 |
| 2023-07-07 | -34.50 |
| 2023-07-06 | -33.16 |
| 2023-07-05 | -31.83 |
| 2023-07-04 | -32.43 |
| 2023-07-03 | -34.36 |
| 2023-06-30 | -33.72 |
| 2023-06-29 | -33.72 |
| 2023-06-28 | -33.07 |
| 2023-06-27 | -32.43 |
| 2023-06-26 | -31.79 |
| 2023-06-23 | -32.43 |
| 2023-06-21 | -33.72 |
| 2023-06-20 | -30.50 |
| 2023-06-19 | -34.36 |
| 2023-06-16 | -30.50 |
| 2023-06-15 | -31.14 |
| 2023-06-14 | -34.36 |
| 2023-06-13 | -34.36 |
| 2023-06-12 | -35.65 |
| 2023-06-09 | -35.00 |
| 2023-06-08 | -34.36 |
| 2023-06-07 | -33.72 |
| 2023-06-06 | -33.72 |
| 2023-06-05 | -35.00 |
| 2023-06-02 | -33.72 |
| 2023-06-01 | -36.93 |
| 2023-05-31 | -33.72 |
| 2023-05-30 | -33.07 |
| 2023-05-29 | -32.43 |
| 2023-05-25 | -31.14 |
| 2023-05-24 | -31.14 |
| 2023-05-23 | -31.14 |
| 2023-05-22 | -31.14 |
| 2023-05-19 | -31.14 |
| 2023-05-18 | -33.72 |
| 2023-05-17 | -30.50 |
| 2023-05-16 | -30.50 |
| 2023-05-15 | -30.50 |
| 2023-05-12 | -31.79 |
| 2023-05-11 | -31.79 |
| 2023-05-10 | -31.79 |
| 2023-05-09 | -32.43 |
| 2023-05-08 | -28.57 |
| 2023-05-05 | -25.35 |
| 2023-05-04 | -25.99 |
| 2023-05-03 | -25.35 |
| 2023-05-02 | -29.21 |
| 2023-04-28 | -29.21 |
| 2023-04-27 | -29.21 |
| 2023-04-26 | -29.21 |
| 2023-04-25 | -29.21 |
| 2023-04-24 | -30.50 |
| 2023-04-21 | -23.42 |
| 2023-04-20 | -23.42 |
| 2023-04-19 | -24.06 |
| 2023-04-18 | -24.06 |
| 2023-04-17 | -24.71 |
| 2023-04-14 | -19.56 |
| 2023-04-13 | -20.85 |
| 2023-04-12 | -22.78 |
| 2023-04-11 | -22.13 |
| 2023-04-06 | -21.49 |
| 2023-04-04 | -21.49 |
| 2023-04-03 | -20.85 |
| 2023-03-31 | -22.78 |
| 2023-03-30 | -23.42 |
| 2023-03-29 | -23.42 |
| 2023-03-28 | -22.78 |
| 2023-03-27 | -22.13 |
| 2023-03-24 | -25.35 |
| 2023-03-23 | -25.99 |
| 2023-03-22 | -33.07 |
| 2023-03-21 | -35.65 |
| 2023-03-20 | -30.50 |
| 2023-03-17 | -31.79 |
| 2023-03-16 | -36.93 |
| 2023-03-15 | -33.07 |
| 2023-03-14 | -29.86 |
| 2023-03-13 | -27.93 |
| 2023-03-10 | -26.64 |
| 2023-03-09 | -26.64 |
| 2023-03-08 | -27.28 |
| 2023-03-07 | -27.93 |
| 2023-03-06 | -29.86 |
| 2023-03-03 | -33.07 |
| 2023-03-02 | -27.93 |
| 2023-03-01 | -27.93 |
| 2023-02-28 | -31.14 |
| 2023-02-27 | -35.00 |
| 2023-02-24 | -24.71 |
| 2023-02-23 | -24.71 |
| 2023-02-22 | -23.42 |
| 2023-02-21 | -27.28 |
| 2023-02-20 | -22.78 |
| 2023-02-17 | -22.78 |
| 2023-02-16 | -22.13 |
| 2023-02-15 | -24.06 |
| 2023-02-14 | -24.06 |
| 2023-02-13 | -22.78 |
| 2023-02-10 | -22.13 |
| 2023-02-09 | -21.49 |
| 2023-02-08 | -21.49 |
| 2023-02-07 | -21.49 |
| 2023-02-06 | -24.06 |
| 2023-02-03 | -20.85 |
| 2023-02-02 | -21.49 |
| 2023-02-01 | -22.78 |
| 2023-01-31 | -23.42 |
| 2023-01-30 | -22.13 |
| 2023-01-27 | -22.78 |
| 2023-01-26 | -29.86 |
| 2023-01-20 | -29.21 |
| 2023-01-19 | -31.14 |
| 2023-01-18 | -31.79 |
| 2023-01-17 | -32.43 |
| 2023-01-16 | -31.14 |
| 2023-01-13 | -24.71 |
| 2023-01-12 | -20.85 |
| 2023-01-11 | -23.42 |
| 2023-01-10 | -16.34 |
| 2023-01-09 | -24.06 |
| 2023-01-06 | -14.41 |
| 2023-01-05 | -19.56 |
| 2023-01-04 | -21.49 |
| 2023-01-03 | -24.06 |
| 2022-12-30 | -15.05 |
| 2022-12-29 | -17.63 |
| 2022-12-28 | -14.41 |
| 2022-12-23 | -17.63 |
| 2022-12-22 | -21.49 |
| 2022-12-21 | -17.63 |
| 2022-12-20 | -21.49 |
| 2022-12-19 | -25.99 |
| 2022-12-16 | -27.28 |
| 2022-12-15 | -27.28 |
| 2022-12-14 | -27.28 |
| 2022-12-13 | -24.06 |
| 2022-12-12 | -29.86 |
| 2022-12-09 | -25.99 |
| 2022-12-08 | -20.85 |
| 2022-12-07 | -16.99 |
| 2022-12-06 | -13.77 |
| 2022-12-05 | -16.34 |
| 2022-12-02 | -20.85 |
| 2022-12-01 | -23.42 |
| 2022-11-30 | -25.35 |
| 2022-11-29 | -23.42 |
| 2022-11-28 | -23.42 |
| 2022-11-25 | -24.71 |
| 2022-11-24 | -24.06 |
| 2022-11-23 | -23.42 |
| 2022-11-22 | -29.86 |
| 2022-11-21 | -31.79 |
| 2022-11-18 | -24.06 |
| 2022-11-17 | -23.42 |
| 2022-11-16 | -22.78 |
| 2022-11-15 | -16.34 |
| 2022-11-14 | -22.78 |
| 2022-11-11 | -25.99 |
| 2022-11-10 | -27.28 |
| 2022-11-09 | -27.28 |
| 2022-11-08 | -27.28 |
| 2022-11-07 | -29.86 |
| 2022-11-04 | -22.78 |
| 2022-11-03 | -25.99 |
| 2022-11-02 | -22.78 |
| 2022-11-01 | -24.06 |
| 2022-10-31 | -25.99 |
| 2022-10-28 | -22.13 |
| 2022-10-27 | -20.20 |
| 2022-10-26 | -33.07 |
| 2022-10-25 | -31.79 |
| 2022-10-24 | -33.72 |
| 2022-10-21 | -28.57 |
| 2022-10-20 | -27.93 |
| 2022-10-19 | -25.35 |
| 2022-10-18 | -25.35 |
| 2022-10-17 | -25.35 |
| 2022-10-14 | -25.35 |
| 2022-10-13 | -29.86 |
| 2022-10-12 | -25.99 |
| 2022-10-11 | -22.13 |
| 2022-10-10 | -22.78 |
| 2022-10-07 | -16.34 |
| 2022-10-06 | -13.77 |
| 2022-10-05 | -16.34 |
| 2022-10-03 | -18.27 |
| 2022-09-30 | -17.63 |
| 2022-09-29 | -19.56 |
| 2022-09-28 | -19.56 |
| 2022-09-27 | -20.20 |
| 2022-09-26 | -18.92 |
| 2022-09-23 | -15.70 |
| 2022-09-22 | -15.05 |
| 2022-09-21 | -14.41 |
| 2022-09-20 | -15.05 |
| 2022-09-19 | -13.77 |
| 2022-09-16 | -16.34 |
| 2022-09-15 | -16.34 |
| 2022-09-14 | -13.77 |
| 2022-09-13 | -15.05 |
| 2022-09-09 | -15.05 |
| 2022-09-08 | -9.91 |
| 2022-09-07 | -9.91 |
| 2022-09-06 | -10.55 |
| 2022-09-05 | -5.40 |
| 2022-09-02 | -4.76 |
| 2022-09-01 | -6.05 |
| 2022-08-31 | -4.76 |
| 2022-08-30 | -7.98 |
| 2022-08-29 | -9.26 |
| 2022-08-26 | -4.76 |
| 2022-08-25 | -3.47 |
| 2022-08-24 | -9.26 |
| 2022-08-23 | -0.90 |
| 2022-08-22 | -11.19 |
| 2022-08-19 | -10.55 |
| 2022-08-18 | -11.84 |
| 2022-08-17 | -9.91 |
| 2022-08-16 | -8.62 |
| 2022-08-15 | -6.05 |
| 2022-08-12 | -4.76 |
| 2022-08-11 | -4.76 |
| 2022-08-10 | -7.98 |
| 2022-08-09 | -5.40 |
| 2022-08-08 | -9.26 |
| 2022-08-05 | -9.91 |
| 2022-08-04 | -9.26 |
| 2022-08-03 | -9.26 |
| 2022-08-02 | -6.05 |
| 2022-08-01 | -4.76 |
| 2022-07-29 | -6.69 |
| 2022-07-28 | -2.18 |
| 2022-07-27 | -3.47 |
| 2022-07-26 | -2.83 |
| 2022-07-25 | -1.54 |
| 2022-07-22 | 1.03 |
| 2022-07-21 | 2.32 |
| 2022-07-20 | -0.90 |
| 2022-07-19 | -2.18 |
| 2022-07-18 | -3.47 |
| 2022-07-15 | -0.90 |
| 2022-07-14 | 2.96 |
| 2022-07-13 | 4.25 |
| 2022-07-12 | 2.96 |
| 2022-07-11 | 2.32 |
| 2022-07-08 | 2.96 |
| 2022-07-07 | 2.96 |
| 2022-07-06 | 2.32 |
| 2022-07-05 | 2.71 |
| 2022-07-04 | -4.14 |
| 2022-06-30 | -3.52 |
| 2022-06-29 | -2.90 |
| 2022-06-28 | -5.39 |
| 2022-06-27 | -6.01 |
| 2022-06-24 | -4.14 |
| 2022-06-23 | -6.01 |
| 2022-06-22 | -6.01 |
| 2022-06-21 | -6.01 |
| 2022-06-20 | -5.39 |
| 2022-06-17 | -4.14 |
| 2022-06-16 | -4.14 |
| 2022-06-15 | -9.12 |
| 2022-06-14 | -9.12 |
| 2022-06-13 | -17.21 |
| 2022-06-10 | -5.39 |
| 2022-06-09 | -4.14 |
| 2022-06-08 | -4.14 |
| 2022-06-07 | -7.88 |
| 2022-06-06 | -8.50 |
| 2022-06-02 | -9.74 |
| 2022-06-01 | -3.52 |
| 2022-05-31 | -2.90 |
| 2022-05-30 | -0.41 |
| 2022-05-27 | -1.65 |
| 2022-05-26 | -1.65 |
| 2022-05-25 | -3.52 |
| 2022-05-24 | -2.90 |
| 2022-05-23 | -2.90 |
| 2022-05-20 | -9.74 |
| 2022-05-19 | -9.74 |
| 2022-05-18 | -9.74 |
| 2022-05-17 | -9.12 |
| 2022-05-16 | -11.61 |
| 2022-05-13 | -7.25 |
| 2022-05-12 | -12.85 |
| 2022-05-11 | -6.63 |
| 2022-05-10 | -6.63 |
| 2022-05-06 | -5.39 |
| 2022-05-05 | -7.25 |
| 2022-05-04 | -5.39 |
| 2022-05-03 | -2.27 |
| 2022-04-29 | -3.52 |
| 2022-04-28 | -6.63 |
| 2022-04-27 | -4.76 |
| 2022-04-26 | -2.90 |
| 2022-04-25 | -3.52 |
| 2022-04-22 | -2.27 |
| 2022-04-21 | -3.52 |
| 2022-04-20 | 0.22 |
| 2022-04-19 | 2.71 |
| 2022-04-14 | 3.95 |
| 2022-04-13 | 0.84 |
| 2022-04-12 | -2.27 |
| 2022-04-11 | -0.41 |
| 2022-04-08 | -0.41 |
| 2022-04-07 | 0.22 |
| 2022-04-06 | 2.71 |
| 2022-04-04 | 5.82 |
| 2022-04-01 | 2.71 |
| 2022-03-31 | 3.33 |
| 2022-03-30 | 4.57 |
| 2022-03-29 | 4.57 |
| 2022-03-28 | 4.57 |
| 2022-03-25 | 5.20 |
| 2022-03-24 | 5.20 |
| 2022-03-23 | 2.71 |
| 2022-03-22 | 2.71 |
| 2022-03-21 | 2.71 |
| 2022-03-18 | 2.71 |
| 2022-03-17 | -0.41 |
| 2022-03-16 | 2.71 |
| 2022-03-15 | -1.03 |
| 2022-03-14 | -1.65 |
| 2022-03-11 | -1.65 |
| 2022-03-10 | -0.41 |
| 2022-03-09 | -0.41 |
| 2022-03-08 | -0.41 |
| 2022-03-07 | 2.08 |
| 2022-03-04 | 5.82 |
| 2022-03-03 | 7.69 |
| 2022-03-02 | 1.46 |
| 2022-03-01 | -0.41 |
| 2022-02-28 | 2.71 |
| 2022-02-25 | 1.46 |
| 2022-02-24 | 2.08 |
| 2022-02-23 | 0.84 |
| 2022-02-22 | 0.84 |
| 2022-02-21 | 0.84 |
| 2022-02-18 | 3.95 |
| 2022-02-17 | 1.46 |
| 2022-02-16 | 2.08 |
| 2022-02-15 | 3.95 |
| 2022-02-14 | 3.95 |
| 2022-02-11 | 2.71 |
| 2022-02-10 | 3.33 |
| 2022-02-09 | 5.82 |
| 2022-02-08 | -1.65 |
| 2022-02-07 | -0.41 |
| 2022-02-04 | 0.22 |
| 2022-01-31 | -0.41 |
| 2022-01-28 | 1.46 |
| 2022-01-27 | 1.46 |
| 2022-01-26 | 1.46 |
| 2022-01-25 | 3.95 |
| 2022-01-24 | 3.95 |
| 2022-01-21 | 1.46 |
| 2022-01-20 | 8.93 |
| 2022-01-19 | 7.69 |
| 2022-01-18 | 5.20 |
| 2022-01-17 | 5.82 |
| 2022-01-14 | 8.93 |
| 2022-01-13 | 8.93 |
| 2022-01-12 | 8.93 |
| 2022-01-11 | 6.44 |
| 2022-01-10 | 7.06 |
| 2022-01-07 | 8.93 |
| 2022-01-06 | 9.55 |
| 2022-01-05 | 9.55 |
| 2022-01-04 | 9.55 |
| 2022-01-03 | 11.42 |
| 2021-12-31 | 11.42 |
| 2021-12-30 | 10.80 |
| 2021-12-29 | 10.80 |
| 2021-12-28 | 10.80 |
| 2021-12-24 | 11.42 |
| 2021-12-23 | 8.93 |
| 2021-12-22 | 10.80 |
| 2021-12-21 | 10.80 |
| 2021-12-20 | 10.80 |
| 2021-12-17 | 10.80 |
| 2021-12-16 | 9.55 |
| 2021-12-15 | 9.55 |
| 2021-12-14 | 9.55 |
| 2021-12-13 | 11.42 |
| 2021-12-10 | 10.80 |
| 2021-12-09 | 11.42 |
| 2021-12-08 | 8.31 |
| 2021-12-07 | 11.42 |
| 2021-12-06 | -0.41 |
| 2021-12-03 | -1.65 |
| 2021-12-02 | -1.03 |
| 2021-12-01 | -4.76 |
| 2021-11-30 | -6.01 |
| 2021-11-29 | -5.39 |
| 2021-11-26 | -5.39 |
| 2021-11-25 | -2.27 |
| 2021-11-24 | -2.90 |
| 2021-11-23 | -0.41 |
| 2021-11-22 | 3.33 |
| 2021-11-19 | 2.08 |
| 2021-11-18 | -0.41 |
| 2021-11-17 | 0.84 |
| 2021-11-16 | 1.46 |
| 2021-11-15 | 2.08 |
| 2021-11-12 | 2.71 |
| 2021-11-11 | 2.08 |
| 2021-11-10 | 3.33 |
| 2021-11-09 | 3.95 |
| 2021-11-08 | 4.57 |
| 2021-11-05 | 3.95 |
| 2021-11-04 | 8.31 |
| 2021-11-03 | 8.31 |
| 2021-11-02 | 9.55 |
| 2021-11-01 | 10.80 |
| 2021-10-29 | 10.80 |
| 2021-10-28 | 10.80 |
| 2021-10-27 | 10.80 |
| 2021-10-26 | 10.80 |
| 2021-10-25 | 10.80 |
| 2021-10-22 | 12.04 |
| 2021-10-21 | 12.04 |
| 2021-10-20 | 14.53 |
| 2021-10-19 | 15.16 |
| 2021-10-18 | 12.04 |
| 2021-10-15 | 12.04 |
| 2021-10-12 | 12.04 |
| 2021-10-11 | 12.04 |
| 2021-10-08 | 10.18 |
| 2021-10-07 | 12.67 |
| 2021-10-06 | 12.04 |
| 2021-10-05 | 13.91 |
| 2021-10-04 | 13.91 |
| 2021-09-30 | 14.53 |
| 2021-09-29 | 12.04 |
| 2021-09-28 | 14.53 |
| 2021-09-27 | 13.91 |
| 2021-09-24 | 14.53 |
| 2021-09-23 | 14.53 |
| 2021-09-21 | 13.29 |
| 2021-09-20 | 13.29 |
| 2021-09-17 | 14.53 |
| 2021-09-16 | 14.53 |
| 2021-09-15 | 14.53 |
| 2021-09-14 | 12.04 |
| 2021-09-13 | 16.40 |
| 2021-09-10 | 14.53 |
| 2021-09-09 | 17.02 |
| 2021-09-08 | 15.78 |
| 2021-09-07 | 15.16 |
| 2021-09-06 | 12.04 |
| 2021-09-03 | 13.29 |
| 2021-09-02 | 13.29 |
| 2021-09-01 | 16.40 |
| 2021-08-31 | 12.04 |
| 2021-08-30 | 13.29 |
| 2021-08-27 | 12.67 |
| 2021-08-26 | 12.04 |
| 2021-08-25 | 13.29 |
| 2021-08-24 | 13.29 |
| 2021-08-23 | 14.53 |
| 2021-08-20 | 13.91 |
| 2021-08-19 | 10.80 |
| 2021-08-18 | 12.67 |
| 2021-08-17 | 10.80 |
| 2021-08-16 | 10.80 |
| 2021-08-13 | 7.69 |
| 2021-08-12 | 8.93 |
| 2021-08-11 | 8.93 |
| 2021-08-10 | 12.04 |
| 2021-08-09 | 10.18 |
| 2021-08-06 | 11.42 |
| 2021-08-05 | 10.80 |
| 2021-08-04 | 12.04 |
| 2021-08-03 | 12.04 |
| 2021-08-02 | 12.04 |
| 2021-07-30 | 12.04 |
| 2021-07-29 | 5.20 |
| 2021-07-28 | -4.76 |
| 2021-07-27 | -8.50 |
| 2021-07-26 | 11.42 |
| 2021-07-23 | 12.04 |
| 2021-07-22 | 12.04 |
| 2021-07-21 | 12.04 |
| 2021-07-20 | 13.29 |
| 2021-07-19 | 11.42 |
| 2021-07-16 | 10.80 |
| 2021-07-15 | 12.04 |
| 2021-07-14 | 12.04 |
| 2021-07-13 | 12.04 |
| 2021-07-12 | 10.18 |
| 2021-07-09 | 12.04 |
| 2021-07-08 | 15.16 |
| 2021-07-07 | 16.40 |
| 2021-07-06 | 17.65 |
| 2021-07-05 | 12.67 |
| 2021-07-02 | 9.55 |
| 2021-06-30 | 10.74 |
| 2021-06-29 | 8.37 |
| 2021-06-28 | 11.92 |
| 2021-06-25 | 11.92 |
| 2021-06-24 | 14.29 |
| 2021-06-23 | 14.29 |
| 2021-06-22 | 14.29 |
| 2021-06-21 | 14.88 |
| 2021-06-18 | 15.48 |
| 2021-06-17 | 13.11 |
| 2021-06-16 | 16.66 |
| 2021-06-15 | 16.66 |
| 2021-06-11 | 16.66 |
| 2021-06-10 | 15.48 |
| 2021-06-09 | 15.48 |
| 2021-06-08 | 16.66 |
| 2021-06-07 | 13.70 |
| 2021-06-04 | 14.29 |
| 2021-06-03 | 15.48 |
| 2021-06-02 | 13.70 |
| 2021-06-01 | 14.29 |
| 2021-05-31 | 17.25 |
| 2021-05-28 | 15.48 |
| 2021-05-27 | 13.11 |
| 2021-05-26 | 14.29 |
| 2021-05-25 | 14.88 |
| 2021-05-24 | 15.48 |
| 2021-05-21 | 7.78 |
| 2021-05-20 | 6.59 |
| 2021-05-18 | 7.78 |
| 2021-05-17 | 8.96 |
| 2021-05-14 | 7.78 |
| 2021-05-13 | 6.00 |
| 2021-05-12 | 6.59 |
| 2021-05-11 | 7.19 |
| 2021-05-10 | 6.00 |
| 2021-05-07 | 7.78 |
| 2021-05-06 | 7.78 |
| 2021-05-05 | 11.33 |
| 2021-05-04 | 10.74 |
| 2021-05-03 | 13.70 |
| 2021-04-30 | 8.37 |
| 2021-04-29 | 8.96 |
| 2021-04-28 | 7.19 |
| 2021-04-27 | 7.19 |
| 2021-04-26 | 7.19 |
| 2021-04-23 | 7.19 |
| 2021-04-22 | 8.37 |
| 2021-04-21 | 7.19 |
| 2021-04-20 | 6.59 |
| 2021-04-19 | 8.96 |
| 2021-04-16 | 10.15 |
| 2021-04-15 | 7.78 |
| 2021-04-14 | 6.59 |
| 2021-04-13 | 6.59 |
| 2021-04-12 | 6.59 |
| 2021-04-09 | 8.37 |
| 2021-04-08 | 8.37 |
| 2021-04-07 | 5.41 |
| 2021-04-01 | 6.59 |
| 2021-03-31 | 6.00 |
| 2021-03-30 | 7.78 |
| 2021-03-29 | 8.37 |
| 2021-03-26 | 7.19 |
| 2021-03-25 | 7.78 |
| 2021-03-24 | 8.37 |
| 2021-03-23 | 10.15 |
| 2021-03-22 | 11.33 |
| 2021-03-19 | 9.55 |
| 2021-03-18 | 10.15 |
| 2021-03-17 | 10.15 |
| 2021-03-16 | 6.59 |
| 2021-03-15 | 13.11 |
| 2021-03-12 | 11.33 |
| 2021-03-11 | 15.48 |
| 2021-03-10 | 11.33 |
| 2021-03-09 | 16.07 |
| 2021-03-08 | 11.92 |
| 2021-03-05 | 14.29 |
| 2021-03-04 | 11.33 |
| 2021-03-03 | 12.51 |
| 2021-03-02 | 10.74 |
| 2021-03-01 | 18.44 |
| 2021-02-26 | 6.00 |
| 2021-02-25 | 6.59 |
| 2021-02-24 | 7.78 |
| 2021-02-23 | 6.00 |
| 2021-02-22 | 8.37 |
| 2021-02-19 | 14.88 |
| 2021-02-18 | 11.33 |
| 2021-02-17 | 3.63 |
| 2021-02-16 | 6.00 |
| 2021-02-11 | -1.11 |
| 2021-02-10 | -1.11 |
| 2021-02-09 | -1.11 |
| 2021-02-08 | -0.51 |
| 2021-02-05 | -1.70 |
| 2021-02-04 | -1.70 |
| 2021-02-03 | -0.51 |
| 2021-02-02 | 3.04 |
| 2021-02-01 | 0.67 |
| 2021-01-29 | 0.67 |
| 2021-01-28 | -0.51 |
| 2021-01-27 | 4.22 |
| 2021-01-26 | 5.41 |
| 2021-01-25 | 7.78 |
| 2021-01-22 | 8.37 |
| 2021-01-21 | 8.96 |
| 2021-01-20 | 6.59 |
| 2021-01-19 | 0.08 |
| 2021-01-18 | 0.08 |
| 2021-01-15 | -2.29 |
| 2021-01-14 | 0.67 |
| 2021-01-13 | -0.51 |
| 2021-01-12 | 3.04 |
| 2021-01-11 | 3.63 |
| 2021-01-08 | 3.63 |
| 2021-01-07 | 2.45 |
| 2021-01-06 | 1.86 |
| 2021-01-05 | 5.41 |
| 2021-01-04 | 1.26 |
| 2020-12-31 | 2.45 |
| 2020-12-30 | 2.45 |
| 2020-12-29 | 1.86 |
| 2020-12-28 | 1.86 |
| 2020-12-24 | 3.63 |
| 2020-12-23 | 1.86 |
| 2020-12-22 | 0.67 |
| 2020-12-21 | 5.41 |
| 2020-12-18 | 6.00 |
| 2020-12-17 | 6.59 |
| 2020-12-16 | 7.78 |
| 2020-12-15 | 3.63 |
| 2020-12-14 | 6.59 |
| 2020-12-11 | 9.55 |
| 2020-12-10 | 8.96 |
| 2020-12-09 | 8.96 |
| 2020-12-08 | 8.96 |
| 2020-12-07 | 12.51 |
| 2020-12-04 | 12.51 |
| 2020-12-03 | 13.11 |
| 2020-12-02 | 16.07 |
| 2020-12-01 | 11.92 |
| 2020-11-30 | 12.51 |
| 2020-11-27 | 12.51 |
| 2020-11-26 | 12.51 |
| 2020-11-25 | 12.51 |
| 2020-11-24 | 15.48 |
| 2020-11-23 | 15.48 |
| 2020-11-20 | 13.70 |
| 2020-11-19 | 15.48 |
| 2020-11-18 | 14.88 |
| 2020-11-17 | 11.33 |
| 2020-11-16 | 8.96 |
| 2020-11-13 | 10.15 |
| 2020-11-12 | 12.51 |
| 2020-11-11 | 12.51 |
| 2020-11-10 | 15.48 |
| 2020-11-09 | 10.74 |
| 2020-11-06 | 10.74 |
| 2020-11-05 | 11.33 |
| 2020-11-04 | 10.15 |
| 2020-11-03 | 11.92 |
| 2020-11-02 | 12.51 |
| 2020-10-30 | 10.15 |
| 2020-10-29 | 10.74 |
| 2020-10-28 | 9.55 |
| 2020-10-27 | 2.45 |
| 2020-10-23 | 12.51 |
| 2020-10-22 | 9.55 |
| 2020-10-21 | 16.66 |
| 2020-10-20 | 14.88 |
| 2020-10-19 | 6.00 |
| 2020-10-16 | 8.96 |
| 2020-10-15 | 10.15 |
| 2020-10-14 | 9.55 |
| 2020-10-12 | 13.70 |
| 2020-10-09 | 13.11 |
| 2020-10-08 | 14.29 |
| 2020-10-07 | 11.33 |
| 2020-10-06 | 14.29 |
| 2020-10-05 | 9.55 |
| 2020-09-30 | 12.51 |
| 2020-09-29 | 12.51 |
| 2020-09-28 | 14.88 |
| 2020-09-25 | 12.51 |
| 2020-09-24 | 10.15 |
| 2020-09-23 | 10.15 |
| 2020-09-22 | 12.51 |
| 2020-09-21 | 12.51 |
| 2020-09-18 | 14.29 |
| 2020-09-17 | 14.88 |
| 2020-09-16 | 14.29 |
| 2020-09-15 | 14.29 |
| 2020-09-14 | 17.25 |
| 2020-09-11 | 17.25 |
| 2020-09-10 | 15.48 |
| 2020-09-09 | 15.48 |
| 2020-09-08 | 13.70 |
| 2020-09-07 | 16.07 |
| 2020-09-04 | 15.48 |
| 2020-09-03 | 16.66 |
| 2020-09-02 | 15.48 |
| 2020-09-01 | 10.74 |
| 2020-08-31 | 13.70 |
| 2020-08-28 | 4.22 |
| 2020-08-27 | 3.63 |
| 2020-08-26 | 6.00 |
| 2020-08-25 | 6.00 |
| 2020-08-24 | 7.78 |
| 2020-08-21 | 4.82 |
| 2020-08-20 | 3.63 |
| 2020-08-19 | 9.55 |
| 2020-08-18 | 9.55 |
| 2020-08-17 | 11.92 |
| 2020-08-14 | 10.74 |
| 2020-08-13 | 14.29 |
| 2020-08-12 | 17.25 |
| 2020-08-11 | 17.25 |
| 2020-08-10 | 18.44 |
| 2020-08-07 | 17.84 |
| 2020-08-06 | 17.25 |
| 2020-08-05 | 17.84 |
| 2020-08-04 | 17.84 |
| 2020-08-03 | 17.84 |
| 2020-07-31 | 18.44 |
| 2020-07-30 | 13.70 |
| 2020-07-29 | 14.29 |
| 2020-07-28 | 16.07 |
| 2020-07-27 | 17.25 |
| 2020-07-24 | 17.84 |
| 2020-07-23 | 19.03 |
| 2020-07-22 | 18.44 |
| 2020-07-21 | 11.33 |
| 2020-07-20 | 22.58 |
| 2020-07-17 | 17.25 |
| 2020-07-16 | 19.03 |
| 2020-07-15 | 23.17 |
| 2020-07-14 | 24.36 |
| 2020-07-13 | 23.77 |
| 2020-07-10 | 24.36 |
| 2020-07-09 | 28.50 |
| 2020-07-08 | 29.69 |
| 2020-07-07 | 15.48 |
| 2020-07-06 | 16.66 |
| 2020-07-03 | 11.92 |
| 2020-07-02 | 12.51 |
| 2020-06-30 | 10.74 |
| 2020-06-29 | 8.96 |
| 2020-06-26 | 11.33 |
| 2020-06-24 | 11.33 |
| 2020-06-23 | 11.92 |
| 2020-06-22 | 11.92 |
| 2020-06-19 | 11.92 |
| 2020-06-18 | 11.92 |
| 2020-06-17 | 11.92 |
| 2020-06-16 | 8.37 |
| 2020-06-15 | 3.04 |
| 2020-06-12 | 0.67 |
| 2020-06-11 | -2.29 |
| 2020-06-10 | 3.04 |
| 2020-06-09 | 3.63 |
| 2020-06-08 | -0.51 |
| 2020-06-05 | -0.51 |
| 2020-06-04 | -1.70 |
| 2020-06-03 | -8.21 |
| 2020-06-02 | -8.80 |
| 2020-06-01 | -9.99 |
| 2020-05-29 | -5.25 |
| 2020-05-28 | -6.43 |
| 2020-05-27 | -5.25 |
| 2020-05-26 | -5.25 |
| 2020-05-25 | -7.03 |
| 2020-05-22 | 0.08 |
| 2020-05-21 | 0.67 |
| 2020-05-20 | 5.41 |
| 2020-05-19 | 1.26 |
| 2020-05-18 | -0.51 |
| 2020-05-15 | -0.51 |
| 2020-05-14 | -5.25 |
| 2020-05-13 | 0.67 |
| 2020-05-12 | 1.86 |
| 2020-05-11 | -0.51 |
| 2020-05-08 | -0.51 |
| 2020-05-07 | 0.08 |
| 2020-05-06 | 3.63 |
| 2020-05-05 | 3.63 |
| 2020-05-04 | -5.25 |
| 2020-04-29 | 1.86 |
| 2020-04-28 | 3.63 |
| 2020-04-27 | 11.33 |
| 2020-04-24 | 6.00 |
| 2020-04-23 | 12.51 |
| 2020-04-22 | 1.26 |
| 2020-04-21 | 12.51 |
| 2020-04-20 | 14.88 |
| 2020-04-17 | 11.33 |
| 2020-04-16 | 16.07 |
| 2020-04-15 | 17.25 |
| 2020-04-14 | 15.48 |
| 2020-04-09 | 16.07 |
| 2020-04-08 | 12.51 |
| 2020-04-07 | 6.59 |
| 2020-04-06 | 1.26 |
| 2020-04-03 | 0.67 |
| 2020-04-02 | 2.45 |
| 2020-04-01 | 3.63 |
| 2020-03-31 | 2.45 |
| 2020-03-30 | -0.51 |
| 2020-03-27 | 1.26 |
| 2020-03-26 | -1.70 |
| 2020-03-25 | 0.08 |
| 2020-03-24 | 2.45 |
| 2020-03-23 | 1.26 |
| 2020-03-20 | 3.63 |
| 2020-03-19 | 1.86 |
| 2020-03-18 | 3.04 |
| 2020-03-17 | 9.55 |
| 2020-03-16 | 12.51 |
| 2020-03-13 | 16.07 |
| 2020-03-12 | 15.48 |
| 2020-03-11 | 17.84 |
| 2020-03-10 | 11.92 |
| 2020-03-09 | 12.51 |
| 2020-03-06 | 16.66 |
| 2020-03-05 | 19.03 |
| 2020-03-04 | 19.62 |
| 2020-03-03 | 17.25 |
| 2020-03-02 | 26.14 |
| 2020-02-28 | 29.10 |
| 2020-02-27 | 30.87 |
| 2020-02-26 | 26.73 |
| 2020-02-25 | 29.69 |
| 2020-02-24 | 31.46 |
| 2020-02-21 | 30.87 |
| 2020-02-20 | 32.06 |
| 2020-02-19 | 29.10 |
| 2020-02-18 | 29.10 |
| 2020-02-17 | 32.65 |
| 2020-02-14 | 32.65 |
| 2020-02-13 | 30.28 |
| 2020-02-12 | 33.83 |
| 2020-02-11 | 37.39 |
| 2020-02-10 | 36.20 |
| 2020-02-07 | 36.20 |
| 2020-02-06 | 39.16 |
| 2020-02-05 | 44.49 |
| 2020-02-04 | 33.24 |
| 2020-02-03 | 29.10 |
| 2020-01-31 | 32.06 |
| 2020-01-30 | 36.20 |
| 2020-01-29 | 39.16 |
| 2020-01-24 | 39.16 |
| 2020-01-23 | 35.02 |
| 2020-01-22 | 40.35 |
| 2020-01-21 | 44.49 |
| 2020-01-20 | 46.27 |
| 2020-01-17 | 43.31 |
| 2020-01-16 | 43.90 |
| 2020-01-15 | 43.31 |
| 2020-01-14 | 51.01 |
| 2020-01-13 | 48.05 |
| 2020-01-10 | 56.93 |
| 2020-01-09 | 53.97 |
| 2020-01-08 | 53.97 |
| 2020-01-07 | 53.97 |
| 2020-01-06 | 46.86 |
| 2020-01-03 | 42.72 |
| 2020-01-02 | 43.90 |
| 2019-12-31 | 30.28 |
| 2019-12-30 | 29.10 |
| 2019-12-27 | 29.69 |
| 2019-12-24 | 29.10 |
| 2019-12-23 | 26.73 |
| 2019-12-20 | 18.44 |
| 2019-12-19 | 20.81 |
| 2019-12-18 | 17.84 |
| 2019-12-17 | 8.96 |
| 2019-12-16 | 9.55 |
| 2019-12-13 | 7.78 |
| 2019-12-12 | 9.55 |
| 2019-12-11 | 9.55 |
| 2019-12-10 | 9.55 |
| 2019-12-09 | 9.55 |
| 2019-12-06 | 10.74 |
| 2019-12-05 | 10.15 |
| 2019-12-04 | 7.19 |
| 2019-12-03 | 10.15 |
| 2019-12-02 | 11.92 |
| 2019-11-29 | 11.92 |
| 2019-11-28 | 11.92 |
| 2019-11-27 | 12.51 |
| 2019-11-26 | 10.15 |
| 2019-11-25 | 12.51 |
| 2019-11-22 | 13.11 |
| 2019-11-21 | 12.51 |
| 2019-11-20 | 14.88 |
| 2019-11-19 | 11.33 |
| 2019-11-18 | 14.88 |
| 2019-11-15 | 11.92 |
| 2019-11-14 | 12.51 |
| 2019-11-13 | 16.07 |
| 2019-11-12 | 13.70 |
| 2019-11-11 | 14.29 |
| 2019-11-08 | 15.48 |
| 2019-11-07 | 13.11 |
| 2019-11-06 | 12.51 |
| 2019-11-05 | 12.51 |
| 2019-11-04 | 12.51 |
| 2019-11-01 | 11.92 |
| 2019-10-31 | 15.48 |
| 2019-10-30 | 19.03 |
| 2019-10-29 | 17.84 |
| 2019-10-28 | 21.40 |
| 2019-10-25 | 21.40 |
| 2019-10-24 | 16.66 |
| 2019-10-23 | 25.54 |
| 2019-10-22 | 17.25 |
| 2019-10-21 | 23.77 |
| 2019-10-18 | 24.36 |
| 2019-10-17 | 24.36 |
| 2019-10-16 | 28.50 |
| 2019-10-15 | 24.36 |
| 2019-10-14 | 35.61 |
| 2019-10-11 | 30.28 |
| 2019-10-10 | 28.50 |
| 2019-10-09 | 27.91 |
| 2019-10-08 | 30.87 |
| 2019-10-04 | 33.24 |
| 2019-10-03 | 33.24 |
| 2019-10-02 | 39.16 |
| 2019-09-30 | 39.16 |
| 2019-09-27 | 33.24 |
| 2019-09-26 | 35.61 |
| 2019-09-25 | 42.72 |
| 2019-09-24 | 42.72 |
| 2019-09-23 | 42.72 |
| 2019-09-20 | 43.90 |
| 2019-09-19 | 39.16 |
| 2019-09-18 | 39.16 |
| 2019-09-17 | 39.16 |
| 2019-09-16 | 42.12 |
| 2019-09-13 | 39.16 |
| 2019-09-12 | 41.53 |
| 2019-09-11 | 45.68 |
| 2019-09-10 | 43.90 |
| 2019-09-09 | 45.08 |
| 2019-09-06 | 40.94 |
| 2019-09-05 | 39.16 |
| 2019-09-04 | 37.98 |
| 2019-09-03 | 39.76 |
| 2019-09-02 | 33.24 |
| 2019-08-30 | 35.61 |
| 2019-08-29 | 35.61 |
| 2019-08-28 | 33.24 |
| 2019-08-27 | 27.32 |
| 2019-08-26 | 36.20 |
| 2019-08-23 | 39.16 |
| 2019-08-22 | 39.16 |
| 2019-08-21 | 40.94 |
| 2019-08-20 | 40.94 |
| 2019-08-19 | 38.57 |
| 2019-08-16 | 33.24 |
| 2019-08-15 | 27.91 |
| 2019-08-14 | 35.02 |
| 2019-08-13 | 35.61 |
| 2019-08-12 | 33.24 |
| 2019-08-09 | 39.16 |
| 2019-08-08 | 40.94 |
| 2019-08-07 | 27.32 |
| 2019-08-06 | 21.40 |
| 2019-08-05 | 29.10 |
| 2019-08-02 | 37.39 |
| 2019-08-01 | 37.98 |
| 2019-07-31 | 38.57 |
| 2019-07-30 | 38.57 |
| 2019-07-29 | 33.83 |
| 2019-07-26 | 32.65 |
| 2019-07-25 | 32.65 |
| 2019-07-24 | 33.24 |
| 2019-07-23 | 35.02 |
| 2019-07-22 | 37.39 |
| 2019-07-19 | 37.98 |
| 2019-07-18 | 37.98 |
| 2019-07-17 | 37.39 |
| 2019-07-16 | 40.94 |
| 2019-07-15 | 40.94 |
| 2019-07-12 | 40.94 |
| 2019-07-11 | 40.94 |
| 2019-07-10 | 43.31 |
| 2019-07-09 | 45.08 |
| 2019-07-08 | 42.72 |
| 2019-07-05 | 45.08 |
| 2019-07-04 | 45.08 |
| 2019-07-03 | 45.08 |
| 2019-07-02 | 45.08 |
| 2019-06-28 | 42.12 |
| 2019-06-27 | 43.31 |
| 2019-06-26 | 42.12 |
| 2019-06-25 | 43.31 |
| 2019-06-24 | 44.49 |
| 2019-06-21 | 45.68 |
| 2019-06-20 | 43.90 |
| 2019-06-19 | 45.08 |
| 2019-06-18 | 42.12 |
| 2019-06-17 | 42.72 |
| 2019-06-14 | 40.35 |
| 2019-06-13 | 40.94 |
| 2019-06-12 | 40.94 |
| 2019-06-11 | 44.49 |
| 2019-06-10 | 45.08 |
| 2019-06-06 | 46.86 |
| 2019-06-05 | 46.86 |
| 2019-06-04 | 46.86 |
| 2019-06-03 | 42.12 |
| 2019-05-31 | 40.94 |
| 2019-05-30 | 44.49 |
| 2019-05-29 | 43.31 |
| 2019-05-28 | 42.12 |
| 2019-05-27 | 44.49 |
| 2019-05-24 | 39.16 |
| 2019-05-23 | 42.12 |
| 2019-05-22 | 45.08 |
| 2019-05-21 | 42.12 |
| 2019-05-20 | 41.53 |
| 2019-05-17 | 46.27 |
| 2019-05-16 | 53.97 |
| 2019-05-15 | 53.97 |
| 2019-05-14 | 51.01 |
| 2019-05-10 | 53.97 |
| 2019-05-09 | 48.05 |
| 2019-05-08 | 48.05 |
| 2019-05-07 | 51.01 |
| 2019-05-06 | 51.01 |
| 2019-05-03 | 62.85 |
| 2019-05-02 | 62.85 |
| 2019-04-30 | 65.81 |
| 2019-04-29 | 65.81 |
| 2019-04-26 | 65.81 |
| 2019-04-25 | 59.89 |
| 2019-04-24 | 62.85 |
| 2019-04-23 | 71.73 |
| 2019-04-18 | 71.73 |
| 2019-04-17 | 74.69 |
| 2019-04-16 | 77.66 |
| 2019-04-15 | 77.66 |
| 2019-04-12 | 74.69 |
| 2019-04-11 | 80.62 |
| 2019-04-10 | 77.66 |
| 2019-04-09 | 83.58 |
| 2019-04-08 | 83.58 |
| 2019-04-04 | 92.46 |
| 2019-04-03 | 89.50 |
| 2019-04-02 | 83.58 |
| 2019-04-01 | 89.50 |
| 2019-03-29 | 83.58 |
| 2019-03-28 | 80.62 |
| 2019-03-27 | 77.66 |
| 2019-03-26 | 80.62 |
| 2019-03-25 | 101.34 |
| 2019-03-22 | 104.30 |
| 2019-03-21 | 101.34 |
| 2019-03-20 | 101.34 |
| 2019-03-19 | 98.38 |
| 2019-03-18 | 95.42 |
| 2019-03-15 | 68.77 |
| 2019-03-14 | 59.89 |
| 2019-03-13 | 59.89 |
| 2019-03-12 | 48.05 |
| 2019-03-11 | 51.01 |
| 2019-03-08 | 46.86 |
| 2019-03-07 | 46.86 |
| 2019-03-06 | 33.83 |
| 2019-03-05 | 26.73 |
| 2019-03-04 | 29.10 |
| 2019-03-01 | 26.73 |
| 2019-02-28 | 28.50 |
| 2019-02-27 | 33.83 |
| 2019-02-26 | 27.32 |
| 2019-02-25 | 33.83 |
| 2019-02-22 | 29.69 |
| 2019-02-21 | 22.58 |
| 2019-02-20 | 16.07 |
| 2019-02-19 | 12.51 |
| 2019-02-18 | 13.70 |
| 2019-02-15 | 11.92 |
| 2019-02-14 | 10.74 |
| 2019-02-13 | 12.51 |
| 2019-02-12 | 8.96 |
| 2019-02-11 | 12.51 |
| 2019-02-08 | 12.51 |
| 2019-02-04 | 13.70 |
| 2019-02-01 | 8.37 |
| 2019-01-31 | 7.19 |
| 2019-01-30 | 9.55 |
| 2019-01-29 | 14.88 |
| 2019-01-28 | 12.51 |
| 2019-01-25 | 8.96 |
| 2019-01-24 | 5.41 |
| 2019-01-23 | 6.59 |
| 2019-01-22 | 11.92 |
| 2019-01-21 | 15.48 |
| 2019-01-18 | 13.70 |
| 2019-01-17 | 13.70 |
| 2019-01-16 | 13.11 |
| 2019-01-15 | 13.70 |
| 2019-01-14 | 14.29 |
| 2019-01-11 | 15.48 |
| 2019-01-10 | 9.55 |
| 2019-01-09 | 13.70 |
| 2019-01-08 | 17.25 |
| 2019-01-07 | 5.41 |
| 2019-01-04 | -4.66 |
| 2019-01-03 | -3.47 |
| 2019-01-02 | -0.51 |
| 2018-12-31 | 0.67 |
| 2018-12-28 | -0.51 |
| 2018-12-27 | 0.67 |
| 2018-12-24 | 6.59 |
| 2018-12-21 | 8.37 |
| 2018-12-20 | 12.51 |
| 2018-12-19 | 12.51 |
| 2018-12-18 | 12.51 |
| 2018-12-17 | 9.55 |
| 2018-12-14 | 10.74 |
| 2018-12-13 | 16.66 |
| 2018-12-12 | 25.54 |
| 2018-12-11 | 16.07 |
| 2018-12-10 | 12.51 |
| 2018-12-07 | 12.51 |
| 2018-12-06 | 16.66 |
| 2018-12-05 | 23.77 |
| 2018-12-04 | 19.03 |
| 2018-12-03 | 19.62 |
| 2018-11-30 | 18.44 |
| 2018-11-29 | 17.84 |
| 2018-11-28 | 24.36 |
| 2018-11-27 | 27.32 |
| 2018-11-26 | 26.73 |
| 2018-11-23 | 25.54 |
| 2018-11-22 | 32.06 |
| 2018-11-21 | 25.54 |
| 2018-11-20 | 24.36 |
| 2018-11-19 | 33.24 |
| 2018-11-16 | 29.69 |
| 2018-11-15 | 30.87 |
| 2018-11-14 | 33.24 |
| 2018-11-13 | 30.87 |
| 2018-11-12 | 21.99 |
| 2018-11-09 | 26.73 |
| 2018-11-08 | 25.54 |
| 2018-11-07 | 21.99 |
| 2018-11-06 | 30.87 |
| 2018-11-05 | 37.39 |
| 2018-11-02 | 30.28 |
| 2018-11-01 | 22.58 |
| 2018-10-31 | 21.40 |
| 2018-10-30 | 21.99 |
| 2018-10-29 | 24.36 |
| 2018-10-26 | 15.48 |
| 2018-10-25 | 8.37 |
| 2018-10-24 | 8.37 |
| 2018-10-23 | 3.63 |
| 2018-10-22 | 4.22 |
| 2018-10-19 | 0.67 |
| 2018-10-18 | 0.67 |
| 2018-10-16 | 3.04 |
| 2018-10-15 | 7.78 |
| 2018-10-12 | 17.84 |
| 2018-10-11 | 10.15 |
| 2018-10-10 | 17.84 |
| 2018-10-09 | 18.44 |
| 2018-10-08 | 2.45 |
| 2018-10-05 | 5.41 |
| 2018-10-04 | 10.15 |
| 2018-10-03 | 11.33 |
| 2018-10-02 | 12.51 |
| 2018-09-28 | 19.62 |
| 2018-09-27 | 21.40 |
| 2018-09-26 | 24.36 |
| 2018-09-24 | 32.06 |
| 2018-09-21 | 32.06 |
| 2018-09-20 | 31.46 |
| 2018-09-19 | 30.87 |
| 2018-09-18 | 31.46 |
| 2018-09-17 | 39.76 |
| 2018-09-14 | 47.45 |
| 2018-09-13 | 59.89 |
| 2018-09-12 | 62.85 |
| 2018-09-11 | 53.97 |
| 2018-09-10 | 59.89 |
| 2018-09-07 | 59.89 |
| 2018-09-06 | 59.89 |
| 2018-09-05 | 48.05 |
| 2018-09-04 | 48.05 |
| 2018-09-03 | 48.05 |
| 2018-08-31 | 51.01 |
| 2018-08-30 | 51.01 |
| 2018-08-29 | 59.89 |
| 2018-08-28 | 59.89 |
| 2018-08-27 | 53.97 |
| 2018-08-24 | 51.01 |
| 2018-08-23 | 51.01 |
| 2018-08-22 | 53.97 |
| 2018-08-21 | 48.05 |
| 2018-08-20 | 59.89 |
| 2018-08-17 | 59.89 |
| 2018-08-16 | 51.01 |
| 2018-08-15 | 53.97 |
| 2018-08-14 | 59.89 |
| 2018-08-13 | 59.89 |
| 2018-08-10 | 65.81 |
| 2018-08-09 | 62.85 |
| 2018-08-08 | 59.89 |
| 2018-08-07 | 53.97 |
| 2018-08-06 | 53.97 |
| 2018-08-03 | 48.05 |
| 2018-08-02 | 62.85 |
| 2018-08-01 | 74.69 |
| 2018-07-31 | 74.69 |
| 2018-07-30 | 80.62 |
| 2018-07-27 | 83.58 |
| 2018-07-26 | 80.62 |
| 2018-07-25 | 89.50 |
| 2018-07-24 | 86.54 |
| 2018-07-23 | 77.66 |
| 2018-07-20 | 71.73 |
| 2018-07-19 | 62.85 |
| 2018-07-18 | 68.77 |
| 2018-07-17 | 65.81 |
| 2018-07-16 | 74.69 |
| 2018-07-13 | 77.66 |
| 2018-07-12 | 83.58 |
| 2018-07-11 | 83.58 |
| 2018-07-10 | 83.58 |
| 2018-07-09 | 89.50 |
| 2018-07-06 | 92.46 |
| 2018-07-05 | 92.46 |
| 2018-07-04 | 92.46 |
| 2018-07-03 | 92.46 |
| 2018-06-29 | 95.42 |
| 2018-06-28 | 89.50 |
| 2018-06-27 | 80.62 |
| 2018-06-26 | 86.54 |
| 2018-06-25 | 83.58 |
| 2018-06-22 | 83.58 |
| 2018-06-21 | 80.62 |
| 2018-06-20 | 83.58 |
| 2018-06-19 | 92.46 |
| 2018-06-15 | 89.50 |
| 2018-06-14 | 92.46 |
| 2018-06-13 | 98.38 |
| 2018-06-12 | 95.42 |
| 2018-06-11 | 101.34 |
| 2018-06-08 | 104.30 |
| 2018-06-07 | 95.42 |
| 2018-06-06 | 107.26 |
| 2018-06-05 | 107.26 |
| 2018-06-04 | 107.26 |
| 2018-06-01 | 98.38 |
| 2018-05-31 | 98.38 |
| 2018-05-30 | 89.50 |
| 2018-05-29 | 95.42 |
| 2018-05-28 | 101.34 |
| 2018-05-25 | 98.38 |
| 2018-05-24 | 98.38 |
| 2018-05-23 | 107.26 |
| 2018-05-21 | 116.15 |
| 2018-05-18 | 122.07 |
| 2018-05-17 | 130.95 |
| 2018-05-16 | 136.87 |
| 2018-05-15 | 139.83 |
| 2018-05-14 | 122.07 |
| 2018-05-11 | 122.07 |
| 2018-05-10 | 122.07 |
| 2018-05-09 | 125.03 |
| 2018-05-08 | 122.07 |
| 2018-05-07 | 125.03 |
| 2018-05-04 | 127.99 |
| 2018-05-03 | 125.03 |
| 2018-05-02 | 125.03 |
| 2018-04-30 | 125.03 |
| 2018-04-27 | 119.11 |
| 2018-04-26 | 127.99 |
| 2018-04-25 | 122.07 |
| 2018-04-24 | 122.07 |
| 2018-04-23 | 125.03 |
| 2018-04-20 | 145.76 |
| 2018-04-19 | 145.76 |
| 2018-04-18 | 145.76 |
| 2018-04-17 | 136.87 |
| 2018-04-16 | 136.87 |
| 2018-04-13 | 139.83 |
| 2018-04-12 | 145.76 |
| 2018-04-11 | 145.76 |
| 2018-04-10 | 133.91 |
| 2018-04-09 | 133.91 |
| 2018-04-06 | 136.87 |
| 2018-04-04 | 142.80 |
| 2018-04-03 | 133.91 |
| 2018-03-29 | 125.03 |
| 2018-03-28 | 125.03 |
| 2018-03-27 | 133.91 |
| 2018-03-26 | 151.68 |
| 2018-03-23 | 145.76 |
| 2018-03-22 | 154.64 |
| 2018-03-21 | 148.72 |
| 2018-03-20 | 154.64 |
| 2018-03-19 | 157.60 |
| 2018-03-16 | 157.60 |
| 2018-03-15 | 154.64 |
| 2018-03-14 | 154.64 |
| 2018-03-13 | 154.64 |
| 2018-03-12 | 157.60 |
| 2018-03-09 | 160.56 |
| 2018-03-08 | 154.64 |
| 2018-03-07 | 154.64 |
| 2018-03-06 | 157.60 |
| 2018-03-05 | 163.52 |
| 2018-03-02 | 166.48 |
| 2018-03-01 | 166.48 |
| 2018-02-28 | 163.52 |
| 2018-02-27 | 166.48 |
| 2018-02-26 | 166.48 |
| 2018-02-23 | 163.52 |
| 2018-02-22 | 160.56 |
| 2018-02-21 | 154.64 |
| 2018-02-20 | 154.64 |
| 2018-02-15 | 163.52 |
| 2018-02-14 | 163.52 |
| 2018-02-13 | 160.56 |
| 2018-02-12 | 163.52 |
| 2018-02-09 | 151.68 |
| 2018-02-08 | 160.56 |
| 2018-02-07 | 166.48 |
| 2018-02-06 | 166.48 |
| 2018-02-05 | 184.25 |
| 2018-02-02 | 193.13 |
| 2018-02-01 | 193.13 |
| 2018-01-31 | 193.13 |
| 2018-01-30 | 190.17 |
| 2018-01-29 | 187.21 |
| 2018-01-26 | 175.37 |
| 2018-01-25 | 178.33 |
| 2018-01-24 | 181.29 |
| 2018-01-23 | 181.29 |
| 2018-01-22 | 187.21 |
| 2018-01-19 | 190.17 |
| 2018-01-18 | 187.21 |
| 2018-01-17 | 193.13 |
| 2018-01-16 | 184.25 |
| 2018-01-15 | 184.25 |
| 2018-01-12 | 193.13 |
| 2018-01-11 | 196.09 |
| 2018-01-10 | 190.17 |
| 2018-01-09 | 196.09 |
| 2018-01-08 | 193.13 |
| 2018-01-05 | 193.13 |
| 2018-01-04 | 196.09 |
| 2018-01-03 | 196.09 |
| 2018-01-02 | 202.01 |
| 2017-12-29 | 202.01 |
| 2017-12-28 | 193.13 |
| 2017-12-27 | 187.21 |
| 2017-12-22 | 193.13 |
| 2017-12-21 | 196.09 |
| 2017-12-20 | 193.13 |
| 2017-12-19 | 184.25 |
| 2017-12-18 | 163.52 |
| 2017-12-15 | 160.56 |
| 2017-12-14 | 169.44 |
| 2017-12-13 | 169.44 |
| 2017-12-12 | 175.37 |
| 2017-12-11 | 166.48 |
| 2017-12-08 | 166.48 |
| 2017-12-07 | 160.56 |
| 2017-12-06 | 166.48 |
| 2017-12-05 | 172.40 |
| 2017-12-04 | 175.37 |
| 2017-12-01 | 169.44 |
| 2017-11-30 | 178.33 |
| 2017-11-29 | 172.40 |
| 2017-11-28 | 175.37 |
| 2017-11-27 | 178.33 |
| 2017-11-24 | 172.40 |
| 2017-11-23 | 166.48 |
| 2017-11-22 | 172.40 |
| 2017-11-21 | 184.25 |
| 2017-11-20 | 207.94 |
| 2017-11-17 | 231.62 |
| 2017-11-16 | 231.62 |
| 2017-11-15 | 231.62 |
| 2017-11-14 | 231.62 |
| 2017-11-13 | 237.54 |
| 2017-11-10 | 225.70 |
| 2017-11-09 | 237.54 |
| 2017-11-08 | 237.54 |
| 2017-11-07 | 243.47 |
| 2017-11-06 | 243.47 |
| 2017-11-03 | 243.47 |
| 2017-11-02 | 237.54 |
| 2017-11-01 | 231.62 |
| 2017-10-31 | 243.47 |
| 2017-10-30 | 243.47 |
| 2017-10-27 | 231.62 |
| 2017-10-26 | 243.47 |
| 2017-10-25 | 243.47 |
| 2017-10-24 | 237.54 |
| 2017-10-23 | 243.47 |
| 2017-10-20 | 243.47 |
| 2017-10-19 | 225.70 |
| 2017-10-18 | 249.39 |
| 2017-10-17 | 249.39 |
| 2017-10-16 | 255.31 |
| 2017-10-13 | 249.39 |
| 2017-10-12 | 249.39 |
| 2017-10-11 | 249.39 |
| 2017-10-10 | 249.39 |
| 2017-10-09 | 255.31 |
| 2017-10-06 | 249.39 |
| 2017-10-04 | 249.39 |
| 2017-10-03 | 255.31 |
| 2017-09-29 | 243.47 |
| 2017-09-28 | 255.31 |
| 2017-09-27 | 249.39 |
| 2017-09-26 | 249.39 |
| 2017-09-25 | 231.62 |
| 2017-09-22 | 243.47 |
| 2017-09-21 | 255.31 |
| 2017-09-20 | 261.23 |
| 2017-09-19 | 261.23 |
| 2017-09-18 | 267.15 |
| 2017-09-15 | 267.15 |
| 2017-09-14 | 255.31 |
| 2017-09-13 | 261.23 |
| 2017-09-12 | 261.23 |
| 2017-09-11 | 290.84 |
| 2017-09-08 | 255.31 |
| 2017-09-07 | 255.31 |
| 2017-09-06 | 273.08 |
| 2017-09-05 | 237.54 |
| 2017-09-04 | 193.13 |
| 2017-09-01 | 202.01 |
| 2017-08-31 | 202.01 |
| 2017-08-30 | 196.09 |
| 2017-08-29 | 190.17 |
| 2017-08-28 | 181.29 |
| 2017-08-25 | 187.21 |
| 2017-08-24 | 187.21 |
| 2017-08-22 | 190.17 |
| 2017-08-21 | 190.17 |
| 2017-08-18 | 190.17 |
| 2017-08-17 | 181.29 |
| 2017-08-16 | 175.37 |
| 2017-08-15 | 175.37 |
| 2017-08-14 | 169.44 |
| 2017-08-11 | 163.52 |
| 2017-08-10 | 169.44 |
| 2017-08-09 | 175.37 |
| 2017-08-08 | 172.40 |
| 2017-08-07 | 175.37 |
| 2017-08-04 | 160.56 |
| 2017-08-03 | 166.48 |
| 2017-08-02 | 166.48 |
| 2017-08-01 | 166.48 |
| 2017-07-31 | 172.40 |
| 2017-07-28 | 178.33 |
| 2017-07-27 | 178.33 |
| 2017-07-26 | 181.29 |
| 2017-07-25 | 190.17 |
| 2017-07-24 | 196.09 |
| 2017-07-21 | 193.13 |
| 2017-07-20 | 190.17 |
| 2017-07-19 | 193.13 |
| 2017-07-18 | 193.13 |
| 2017-07-17 | 193.13 |
| 2017-07-14 | 190.17 |
| 2017-07-13 | 172.40 |
| 2017-07-12 | 175.37 |
| 2017-07-11 | 178.33 |
| 2017-07-10 | 166.48 |
| 2017-07-07 | 169.44 |
| 2017-07-06 | 184.25 |
| 2017-07-05 | 175.37 |
| 2017-07-04 | 175.37 |
| 2017-07-03 | 184.25 |
| 2017-06-30 | 184.25 |
| 2017-06-29 | 193.13 |
| 2017-06-28 | 187.21 |
| 2017-06-27 | 196.09 |
| 2017-06-26 | 190.17 |
| 2017-06-23 | 196.09 |
| 2017-06-22 | 213.86 |
| 2017-06-21 | 187.21 |
| 2017-06-20 | 142.80 |
| 2017-06-19 | 133.91 |
| 2017-06-16 | 136.87 |
| 2017-06-15 | 136.87 |
| 2017-06-14 | 136.87 |
| 2017-06-13 | 122.07 |
| 2017-06-12 | 125.03 |
| 2017-06-09 | 125.03 |
| 2017-06-08 | 125.03 |
| 2017-06-07 | 125.03 |
| 2017-06-06 | 122.07 |
| 2017-06-05 | 127.99 |
| 2017-06-02 | 127.99 |
| 2017-06-01 | 127.99 |
| 2017-05-31 | 130.95 |
| 2017-05-29 | 127.99 |
| 2017-05-26 | 130.95 |
| 2017-05-25 | 130.95 |
| 2017-05-24 | 130.95 |
| 2017-05-23 | 142.80 |
| 2017-05-22 | 142.80 |
| 2017-05-19 | 148.72 |
| 2017-05-18 | 151.68 |
| 2017-05-17 | 172.40 |
| 2017-05-16 | 178.33 |
| 2017-05-15 | 172.40 |
| 2017-05-12 | 154.64 |
| 2017-05-11 | 160.56 |
| 2017-05-10 | 172.40 |
| 2017-05-09 | 172.40 |
| 2017-05-08 | 181.29 |
| 2017-05-05 | 196.09 |
| 2017-05-04 | 196.09 |
| 2017-05-02 | 184.25 |
| 2017-04-28 | 187.21 |
| 2017-04-27 | 190.17 |
| 2017-04-26 | 202.01 |
| 2017-04-25 | 193.13 |
| 2017-04-24 | 202.01 |
| 2017-04-21 | 202.01 |
| 2017-04-20 | 178.33 |
| 2017-04-19 | 184.25 |
| 2017-04-18 | 184.25 |
| 2017-04-13 | 193.13 |
| 2017-04-12 | 207.94 |
| 2017-04-11 | 225.70 |
| 2017-04-10 | 225.70 |
| 2017-04-07 | 219.78 |
| 2017-04-06 | 225.70 |
| 2017-04-05 | 237.54 |
| 2017-04-03 | 231.62 |
| 2017-03-31 | 219.78 |
| 2017-03-30 | 219.78 |
| 2017-03-29 | 225.70 |
| 2017-03-28 | 225.70 |
| 2017-03-27 | 225.70 |
| 2017-03-24 | 231.62 |
| 2017-03-23 | 237.54 |
| 2017-03-22 | 243.47 |
| 2017-03-21 | 249.39 |
| 2017-03-20 | 237.54 |
| 2017-03-17 | 237.54 |
| 2017-03-16 | 255.31 |
| 2017-03-15 | 243.47 |
| 2017-03-14 | 237.54 |
| 2017-03-13 | 237.54 |
| 2017-03-10 | 249.39 |
| 2017-03-09 | 249.39 |
| 2017-03-08 | 255.31 |
| 2017-03-07 | 255.31 |
| 2017-03-06 | 255.31 |
| 2017-03-03 | 255.31 |
| 2017-03-02 | 273.08 |
| 2017-03-01 | 273.08 |
| 2017-02-28 | 267.15 |
| 2017-02-27 | 267.15 |
| 2017-02-24 | 267.15 |
| 2017-02-23 | 273.08 |
| 2017-02-22 | 273.08 |
| 2017-02-21 | 273.08 |
| 2017-02-20 | 267.15 |
| 2017-02-17 | 267.15 |
| 2017-02-16 | 261.23 |
| 2017-02-15 | 261.23 |
| 2017-02-14 | 273.08 |
| 2017-02-13 | 279.00 |
| 2017-02-10 | 279.00 |
| 2017-02-09 | 290.84 |
| 2017-02-08 | 284.92 |
| 2017-02-07 | 284.92 |
| 2017-02-06 | 284.92 |
| 2017-02-03 | 290.84 |
| 2017-02-02 | 284.92 |
| 2017-02-01 | 290.84 |
| 2017-01-27 | 290.84 |
| 2017-01-26 | 290.84 |
| 2017-01-25 | 302.68 |
| 2017-01-24 | 273.08 |
| 2017-01-23 | 261.23 |
| 2017-01-20 | 255.31 |
| 2017-01-19 | 237.54 |
| 2017-01-18 | 243.47 |
| 2017-01-17 | 243.47 |
| 2017-01-16 | 231.62 |
| 2017-01-13 | 231.62 |
| 2017-01-12 | 231.62 |
| 2017-01-11 | 237.54 |
| 2017-01-10 | 237.54 |
| 2017-01-09 | 237.54 |
| 2017-01-06 | 231.62 |
| 2017-01-05 | 231.62 |
| 2017-01-04 | 243.47 |
| 2017-01-03 | 231.62 |
| 2016-12-30 | 243.47 |
| 2016-12-29 | 237.54 |
| 2016-12-28 | 255.31 |
| 2016-12-23 | 267.15 |
| 2016-12-22 | 267.15 |
| 2016-12-21 | 261.23 |
| 2016-12-20 | 273.08 |
| 2016-12-19 | 267.15 |
| 2016-12-16 | 273.08 |
| 2016-12-15 | 273.08 |
| 2016-12-14 | 267.15 |
| 2016-12-13 | 290.84 |
| 2016-12-12 | 284.92 |
| 2016-12-09 | 308.61 |
| 2016-12-08 | 302.68 |
| 2016-12-07 | 296.76 |
| 2016-12-06 | 296.76 |
| 2016-12-05 | 302.68 |
| 2016-12-02 | 302.68 |
| 2016-12-01 | 314.53 |
| 2016-11-30 | 314.53 |
| 2016-11-29 | 320.45 |
| 2016-11-28 | 314.53 |
| 2016-11-25 | 314.53 |
| 2016-11-24 | 314.53 |
| 2016-11-23 | 314.53 |
| 2016-11-22 | 314.53 |
| 2016-11-21 | 314.53 |
| 2016-11-18 | 314.53 |
| 2016-11-17 | 314.53 |
| 2016-11-16 | 314.53 |
| 2016-11-15 | 302.68 |
| 2016-11-14 | 296.76 |
| 2016-11-11 | 284.92 |
| 2016-11-10 | 284.92 |
| 2016-11-09 | 279.00 |
| 2016-11-08 | 296.76 |
| 2016-11-07 | 290.84 |
| 2016-11-04 | 290.84 |
| 2016-11-03 | 284.92 |
| 2016-11-02 | 279.00 |
| 2016-11-01 | 296.76 |
| 2016-10-31 | 302.68 |
| 2016-10-28 | 314.53 |
| 2016-10-27 | 314.53 |
| 2016-10-26 | 314.53 |
| 2016-10-25 | 320.45 |
| 2016-10-24 | 326.37 |
| 2016-10-20 | 326.37 |
| 2016-10-19 | 320.45 |
| 2016-10-18 | 326.37 |
| 2016-10-17 | 320.45 |
| 2016-10-14 | 326.37 |
| 2016-10-13 | 326.37 |
| 2016-10-12 | 332.29 |
| 2016-10-11 | 332.29 |
| 2016-10-07 | 332.29 |
| 2016-10-06 | 338.22 |
| 2016-10-05 | 332.29 |
| 2016-10-04 | 332.29 |
| 2016-10-03 | 332.29 |
| 2016-09-30 | 326.37 |
| 2016-09-29 | 320.45 |
| 2016-09-28 | 338.22 |
| 2016-09-27 | 344.14 |
| 2016-09-26 | 314.53 |
| 2016-09-23 | 302.68 |
| 2016-09-22 | 308.61 |
| 2016-09-21 | 308.61 |
| 2016-09-20 | 314.53 |
| 2016-09-19 | 320.45 |
| 2016-09-15 | 314.53 |
| 2016-09-14 | 314.53 |
| 2016-09-13 | 320.45 |
| 2016-09-12 | 320.45 |
| 2016-09-09 | 338.22 |
| 2016-09-08 | 332.29 |
| 2016-09-07 | 326.37 |
| 2016-09-06 | 326.37 |
| 2016-09-05 | 326.37 |
| 2016-09-02 | 326.37 |
| 2016-09-01 | 314.53 |
| 2016-08-31 | 314.53 |
| 2016-08-30 | 314.53 |
| 2016-08-29 | 308.61 |
| 2016-08-26 | 314.53 |
| 2016-08-25 | 302.68 |
| 2016-08-24 | 308.61 |
| 2016-08-23 | 308.61 |
| 2016-08-22 | 308.61 |
| 2016-08-19 | 332.29 |
| 2016-08-18 | 326.37 |
| 2016-08-17 | 326.37 |
| 2016-08-16 | 308.61 |
| 2016-08-15 | 302.68 |
| 2016-08-12 | 290.84 |
| 2016-08-11 | 290.84 |
| 2016-08-10 | 296.76 |
| 2016-08-09 | 308.61 |
| 2016-08-08 | 273.08 |
| 2016-08-05 | 279.00 |
| 2016-08-04 | 284.92 |
| 2016-08-03 | 279.00 |
| 2016-08-01 | 273.08 |
| 2016-07-29 | 279.00 |
| 2016-07-28 | 290.84 |
| 2016-07-27 | 290.84 |
| 2016-07-26 | 302.68 |
| 2016-07-25 | 284.92 |
| 2016-07-22 | 279.00 |
| 2016-07-21 | 284.92 |
| 2016-07-20 | 284.92 |
| 2016-07-19 | 279.00 |
| 2016-07-18 | 290.84 |
| 2016-07-15 | 279.00 |
| 2016-07-14 | 273.08 |
| 2016-07-13 | 273.08 |
| 2016-07-12 | 261.23 |
| 2016-07-11 | 255.31 |
| 2016-07-08 | 255.31 |
| 2016-07-07 | 267.15 |
| 2016-07-06 | 267.15 |
| 2016-07-05 | 267.15 |
| 2016-07-04 | 261.23 |
| 2016-06-30 | 261.23 |
| 2016-06-29 | 261.23 |
| 2016-06-28 | 255.31 |
| 2016-06-27 | 249.39 |
| 2016-06-24 | 249.39 |
| 2016-06-23 | 261.23 |
| 2016-06-22 | 273.08 |
| 2016-06-21 | 273.08 |
| 2016-06-20 | 249.39 |
| 2016-06-17 | 255.31 |
| 2016-06-16 | 255.31 |
| 2016-06-15 | 261.23 |
| 2016-06-14 | 249.39 |
| 2016-06-13 | 255.31 |
| 2016-06-10 | 273.08 |
| 2016-06-08 | 279.00 |
| 2016-06-07 | 273.08 |
| 2016-06-06 | 273.08 |
| 2016-06-03 | 279.00 |
| 2016-06-02 | 279.00 |
| 2016-06-01 | 273.08 |
| 2016-05-31 | 273.08 |
| 2016-05-30 | 237.54 |
| 2016-05-27 | 243.47 |
| 2016-05-26 | 249.39 |
| 2016-05-25 | 255.31 |
| 2016-05-24 | 249.39 |
| 2016-05-23 | 249.39 |
| 2016-05-20 | 243.47 |
| 2016-05-19 | 249.39 |
| 2016-05-18 | 249.39 |
| 2016-05-17 | 261.23 |
| 2016-05-16 | 261.23 |
| 2016-05-13 | 267.15 |
| 2016-05-12 | 290.84 |
| 2016-05-11 | 302.68 |
| 2016-05-10 | 296.76 |
| 2016-05-09 | 284.92 |
| 2016-05-06 | 302.68 |
| 2016-05-05 | 308.61 |
| 2016-05-04 | 314.53 |
| 2016-05-03 | 290.84 |
| 2016-04-29 | 296.76 |
| 2016-04-28 | 314.53 |
| 2016-04-27 | 326.37 |
| 2016-04-26 | 326.37 |
| 2016-04-25 | 338.22 |
| 2016-04-22 | 332.29 |
| 2016-04-21 | 332.29 |
| 2016-04-20 | 326.37 |
| 2016-04-19 | 338.22 |
| 2016-04-18 | 355.98 |
| 2016-04-15 | 326.37 |
| 2016-04-14 | 344.14 |
| 2016-04-13 | 326.37 |
| 2016-04-12 | 308.61 |
| 2016-04-11 | 302.68 |
| 2016-04-08 | 296.76 |
| 2016-04-07 | 308.61 |
| 2016-04-06 | 314.53 |
| 2016-04-05 | 314.53 |
| 2016-04-01 | 320.45 |
| 2016-03-31 | 314.53 |
| 2016-03-30 | 308.61 |
| 2016-03-29 | 302.68 |
| 2016-03-24 | 320.45 |
| 2016-03-23 | 332.29 |
| 2016-03-22 | 344.14 |
| 2016-03-21 | 350.06 |
| 2016-03-18 | 350.06 |
| 2016-03-17 | 338.22 |
| 2016-03-16 | 326.37 |
| 2016-03-15 | 326.37 |
| 2016-03-14 | 314.53 |
| 2016-03-11 | 326.37 |
| 2016-03-10 | 320.45 |
| 2016-03-09 | 338.22 |
| 2016-03-08 | 332.29 |
| 2016-03-07 | 255.31 |
| 2016-03-04 | 255.31 |
| 2016-03-03 | 267.15 |
| 2016-03-02 | 273.08 |
| 2016-03-01 | 273.08 |
| 2016-02-29 | 273.08 |
| 2016-02-26 | 279.00 |
| 2016-02-25 | 290.84 |
| 2016-02-24 | 302.68 |
| 2016-02-23 | 284.92 |
| 2016-02-22 | 296.76 |
| 2016-02-19 | 290.84 |
| 2016-02-18 | 302.68 |
| 2016-02-17 | 284.92 |
| 2016-02-16 | 249.39 |
| 2016-02-15 | 255.31 |
| 2016-02-12 | 207.94 |
| 2016-02-11 | 213.86 |
| 2016-02-05 | 225.70 |
| 2016-02-04 | 249.39 |
| 2016-02-03 | 237.54 |
| 2016-02-02 | 243.47 |
| 2016-02-01 | 231.62 |
| 2016-01-29 | 231.62 |
| 2016-01-28 | 225.70 |
| 2016-01-27 | 237.54 |
| 2016-01-26 | 225.70 |
| 2016-01-25 | 249.39 |
| 2016-01-22 | 213.86 |
| 2016-01-21 | 190.17 |
| 2016-01-20 | 219.78 |
| 2016-01-19 | 237.54 |
| 2016-01-18 | 237.54 |
| 2016-01-15 | 249.39 |
| 2016-01-14 | 290.84 |
| 2016-01-13 | 332.29 |
| 2016-01-12 | 344.14 |
| 2016-01-11 | 350.06 |
| 2016-01-08 | 361.90 |
| 2016-01-07 | 355.98 |
| 2016-01-06 | 403.36 |
| 2016-01-05 | 403.36 |
| 2016-01-04 | 403.36 |
| 2015-12-31 | 427.04 |
| 2015-12-30 | 415.20 |
| 2015-12-29 | 409.28 |
| 2015-12-28 | 403.36 |
| 2015-12-24 | 415.20 |
| 2015-12-23 | 415.20 |
| 2015-12-22 | 415.20 |
| 2015-12-21 | 415.20 |
| 2015-12-18 | 415.20 |
| 2015-12-17 | 432.97 |
| 2015-12-16 | 432.97 |
| 2015-12-15 | 415.20 |
| 2015-12-14 | 415.20 |
| 2015-12-11 | 409.28 |
| 2015-12-10 | 415.20 |
| 2015-12-09 | 444.81 |
| 2015-12-08 | 438.89 |
| 2015-12-07 | 432.97 |
| 2015-12-04 | 421.12 |
| 2015-12-03 | 391.51 |
| 2015-12-02 | 415.20 |
| 2015-12-01 | 403.36 |
| 2015-11-30 | 427.04 |
| 2015-11-27 | 450.73 |
| 2015-11-26 | 462.57 |
| 2015-11-25 | 462.57 |
| 2015-11-24 | 468.50 |
| 2015-11-23 | 450.73 |
| 2015-11-20 | 462.57 |
| 2015-11-19 | 450.73 |
| 2015-11-18 | 462.57 |
| 2015-11-17 | 468.50 |
| 2015-11-16 | 474.42 |
| 2015-11-13 | 474.42 |
| 2015-11-12 | 468.50 |
| 2015-11-11 | 474.42 |
| 2015-11-10 | 474.42 |
| 2015-11-09 | 474.42 |
| 2015-11-06 | 468.50 |
| 2015-11-05 | 486.26 |
| 2015-11-04 | 468.50 |
| 2015-11-03 | 444.81 |
| 2015-11-02 | 444.81 |
| 2015-10-30 | 427.04 |
| 2015-10-29 | 427.04 |
| 2015-10-28 | 438.89 |
| 2015-10-27 | 444.81 |
| 2015-10-26 | 456.65 |
| 2015-10-23 | 462.57 |
| 2015-10-22 | 450.73 |
| 2015-10-20 | 450.73 |
| 2015-10-19 | 468.50 |
| 2015-10-16 | 456.65 |
| 2015-10-15 | 474.42 |
| 2015-10-14 | 438.89 |
| 2015-10-13 | 462.57 |
| 2015-10-12 | 486.26 |
| 2015-10-09 | 498.11 |
| 2015-10-08 | 498.11 |
| 2015-10-07 | 527.71 |
| 2015-10-06 | 504.03 |
| 2015-10-05 | 498.11 |
| 2015-10-02 | 509.95 |
| 2015-09-30 | 492.18 |
| 2015-09-29 | 486.26 |
| 2015-09-25 | 509.95 |
| 2015-09-24 | 492.18 |
| 2015-09-23 | 492.18 |
| 2015-09-22 | 515.87 |
| 2015-09-21 | 509.95 |
| 2015-09-18 | 509.95 |
| 2015-09-17 | 474.42 |
| 2015-09-16 | 480.34 |
| 2015-09-15 | 468.50 |
| 2015-09-14 | 486.26 |
| 2015-09-11 | 474.42 |
| 2015-09-10 | 486.26 |
| 2015-09-09 | 480.34 |
| 2015-09-08 | 462.57 |
| 2015-09-07 | 438.89 |
| 2015-09-04 | 397.43 |
| 2015-09-02 | 397.43 |
| 2015-09-01 | 385.59 |
| 2015-08-31 | 415.20 |
| 2015-08-28 | 462.57 |
| 2015-08-27 | 444.81 |
| 2015-08-26 | 403.36 |
| 2015-08-25 | 409.28 |
| 2015-08-24 | 391.51 |
| 2015-08-21 | 474.42 |
| 2015-08-20 | 492.18 |
| 2015-08-19 | 533.64 |
| 2015-08-18 | 545.48 |
| 2015-08-17 | 575.09 |
| 2015-08-14 | 592.85 |
| 2015-08-13 | 586.93 |
| 2015-08-12 | 521.79 |
| 2015-08-11 | 569.17 |
| 2015-08-10 | 569.17 |
| 2015-08-07 | 515.87 |
| 2015-08-06 | 456.65 |
| 2015-08-05 | 462.57 |
| 2015-08-04 | 450.73 |
| 2015-08-03 | 438.89 |
| 2015-07-31 | 450.73 |
| 2015-07-30 | 450.73 |
| 2015-07-29 | 468.50 |
| 2015-07-28 | 444.81 |
| 2015-07-27 | 450.73 |
| 2015-07-24 | 527.71 |
| 2015-07-23 | 533.64 |
| 2015-07-22 | 521.79 |
| 2015-07-21 | 539.56 |
| 2015-07-20 | 551.40 |
| 2015-07-17 | 533.64 |
| 2015-07-16 | 533.64 |
| 2015-07-15 | 498.11 |
| 2015-07-14 | 539.56 |
| 2015-07-13 | 569.17 |
| 2015-07-10 | 492.18 |
| 2015-07-09 | 438.89 |
| 2015-07-08 | 296.76 |
| 2015-07-07 | 344.14 |
| 2015-07-06 | 444.81 |
| 2015-07-03 | 610.62 |
| 2015-07-02 | 598.78 |
| 2015-06-30 | 669.84 |
| 2015-06-29 | 681.68 |
| 2015-06-26 | 740.90 |
| 2015-06-25 | 734.98 |
| 2015-06-24 | 699.45 |
| 2015-06-23 | 717.21 |
| 2015-06-22 | 729.06 |
| 2015-06-19 | 717.21 |
| 2015-06-18 | 581.01 |
| 2015-06-17 | 557.32 |
| 2015-06-16 | 533.64 |
| 2015-06-15 | 527.71 |
| 2015-06-12 | 646.15 |
| 2015-06-11 | 675.76 |
| 2015-06-10 | 705.37 |
| 2015-06-09 | 681.68 |
| 2015-06-08 | 581.01 |
| 2015-06-05 | 456.65 |
| 2015-06-04 | 462.57 |
| 2015-06-03 | 480.34 |
| 2015-06-02 | 509.95 |
| 2015-06-01 | 527.71 |
| 2015-05-29 | 498.11 |
| 2015-05-28 | 504.03 |
| 2015-05-27 | 391.51 |
| 2015-05-26 | 379.67 |
| 2015-05-22 | 379.67 |
| 2015-05-21 | 373.75 |
| 2015-05-20 | 379.67 |
| 2015-05-19 | 379.67 |
| 2015-05-18 | 320.45 |
| 2015-05-15 | 326.37 |
| 2015-05-14 | 332.29 |
| 2015-05-13 | 338.22 |
| 2015-05-12 | 308.61 |
| 2015-05-11 | 302.68 |
| 2015-05-08 | 332.29 |
| 2015-05-07 | 320.45 |
| 2015-05-06 | 344.14 |
| 2015-05-05 | 361.90 |
| 2015-05-04 | 379.67 |
| 2015-04-30 | 314.53 |
| 2015-04-29 | 332.29 |
| 2015-04-28 | 290.84 |
| 2015-04-27 | 302.68 |
| 2015-04-24 | 261.23 |
| 2015-04-23 | 249.39 |
| 2015-04-22 | 261.23 |
| 2015-04-21 | 267.15 |
| 2015-04-20 | 243.47 |
| 2015-04-17 | 284.92 |
| 2015-04-16 | 290.84 |
| 2015-04-15 | 302.68 |
| 2015-04-14 | 279.00 |
| 2015-04-13 | 249.39 |
| 2015-04-10 | 249.39 |
| 2015-04-09 | 273.08 |
| 2015-04-08 | 172.40 |
| 2015-04-02 | 157.60 |
| 2015-04-01 | 169.44 |
| 2015-03-31 | 175.37 |
| 2015-03-30 | 172.40 |
| 2015-03-27 | 160.56 |
| 2015-03-26 | 163.52 |
| 2015-03-25 | 160.56 |
| 2015-03-24 | 157.60 |
| 2015-03-23 | 154.64 |
| 2015-03-20 | 160.56 |
| 2015-03-19 | 154.64 |
| 2015-03-18 | 151.68 |
| 2015-03-17 | 151.68 |
| 2015-03-16 | 151.68 |
| 2015-03-13 | 154.64 |
| 2015-03-12 | 151.68 |
| 2015-03-11 | 154.64 |
| 2015-03-10 | 160.56 |
| 2015-03-09 | 163.52 |
| 2015-03-06 | 148.72 |
| 2015-03-05 | 148.72 |
| 2015-03-04 | 151.68 |
| 2015-03-03 | 154.64 |
| 2015-03-02 | 154.64 |
| 2015-02-27 | 154.64 |
| 2015-02-26 | 154.64 |
| 2015-02-25 | 151.68 |
| 2015-02-24 | 163.52 |
| 2015-02-23 | 163.52 |
| 2015-02-18 | 166.48 |
| 2015-02-17 | 166.48 |
| 2015-02-16 | 169.44 |
| 2015-02-13 | 172.40 |
| 2015-02-12 | 172.40 |
| 2015-02-11 | 175.37 |
| 2015-02-10 | 178.33 |
| 2015-02-09 | 175.37 |
| 2015-02-06 | 175.37 |
| 2015-02-05 | 175.37 |
| 2015-02-04 | 175.37 |
| 2015-02-03 | 169.44 |
| 2015-02-02 | 175.37 |
| 2015-01-30 | 172.40 |
| 2015-01-29 | 175.37 |
| 2015-01-28 | 175.37 |
| 2015-01-27 | 187.21 |
| 2015-01-26 | 190.17 |
| 2015-01-23 | 187.21 |
| 2015-01-22 | 190.17 |
| 2015-01-21 | 196.09 |
| 2015-01-20 | 169.44 |
| 2015-01-19 | 148.72 |
| 2015-01-16 | 148.72 |
| 2015-01-15 | 163.52 |
| 2015-01-14 | 184.25 |
| 2015-01-13 | 187.21 |
| 2015-01-12 | 193.13 |
| 2015-01-09 | 202.01 |
| 2015-01-08 | 190.17 |
| 2015-01-07 | 190.17 |
| 2015-01-06 | 190.17 |
| 2015-01-05 | 196.09 |
| 2015-01-02 | 193.13 |
| 2014-12-31 | 190.17 |
| 2014-12-30 | 193.13 |
| 2014-12-29 | 190.17 |
| 2014-12-24 | 196.09 |
| 2014-12-23 | 190.17 |
| 2014-12-22 | 190.17 |
| 2014-12-19 | 193.13 |
| 2014-12-18 | 207.94 |
| 2014-12-17 | 207.94 |
| 2014-12-16 | 219.78 |
| 2014-12-15 | 219.78 |
| 2014-12-12 | 207.94 |
| 2014-12-11 | 202.01 |
| 2014-12-10 | 213.86 |
| 2014-12-09 | 207.94 |
| 2014-12-08 | 231.62 |
| 2014-12-05 | 219.78 |
| 2014-12-04 | 219.78 |
| 2014-12-03 | 213.86 |
| 2014-12-02 | 237.54 |
| 2014-12-01 | 243.47 |
| 2014-11-28 | 249.39 |
| 2014-11-27 | 207.94 |
| 2014-11-26 | 207.94 |
| 2014-11-25 | 202.01 |
| 2014-11-24 | 207.94 |
| 2014-11-21 | 193.13 |
| 2014-11-20 | 193.13 |
| 2014-11-19 | 202.01 |
| 2014-11-18 | 202.01 |
| 2014-11-17 | 219.78 |
| 2014-11-14 | 231.62 |
| 2014-11-13 | 225.70 |
| 2014-11-12 | 237.54 |
| 2014-11-11 | 237.54 |
| 2014-11-10 | 243.47 |
| 2014-11-07 | 255.31 |
| 2014-11-06 | 261.23 |
| 2014-11-05 | 267.15 |
| 2014-11-04 | 243.47 |
| 2014-11-03 | 213.86 |
| 2014-10-31 | 219.78 |
| 2014-10-30 | 202.01 |
| 2014-10-29 | 196.09 |
| 2014-10-28 | 202.01 |
| 2014-10-27 | 190.17 |
| 2014-10-24 | 187.21 |
| 2014-10-23 | 190.17 |
| 2014-10-22 | 184.25 |
| 2014-10-21 | 184.25 |
| 2014-10-20 | 178.33 |
| 2014-10-17 | 202.01 |
| 2014-10-16 | 202.01 |
| 2014-10-15 | 213.86 |
| 2014-10-14 | 193.13 |
| 2014-10-13 | 196.09 |
| 2014-10-10 | 187.21 |
| 2014-10-09 | 196.09 |
| 2014-10-08 | 231.62 |
| 2014-10-07 | 202.01 |
| 2014-10-06 | 142.80 |
| 2014-10-03 | 133.91 |
| 2014-09-30 | 133.91 |
| 2014-09-29 | 133.91 |
| 2014-09-26 | 136.87 |
| 2014-09-25 | 142.80 |
| 2014-09-24 | 136.87 |
| 2014-09-23 | 136.87 |
| 2014-09-22 | 130.95 |
| 2014-09-19 | 127.99 |
| 2014-09-18 | 130.95 |
| 2014-09-17 | 127.99 |
| 2014-09-16 | 125.03 |
| 2014-09-15 | 130.95 |
| 2014-09-12 | 139.83 |
| 2014-09-11 | 133.91 |
| 2014-09-10 | 133.91 |
| 2014-09-08 | 119.11 |
| 2014-09-05 | 116.15 |
| 2014-09-04 | 127.99 |
| 2014-09-03 | 122.07 |
| 2014-09-02 | 107.26 |
| 2014-09-01 | 113.19 |
| 2014-08-29 | 95.42 |
| 2014-08-28 | 107.26 |
| 2014-08-27 | 107.26 |
| 2014-08-26 | 113.19 |
| 2014-08-25 | 107.26 |
| 2014-08-22 | 119.11 |
| 2014-08-21 | 127.99 |
| 2014-08-20 | 127.99 |
| 2014-08-19 | 130.95 |
| 2014-08-18 | 130.95 |
| 2014-08-15 | 130.95 |
| 2014-08-14 | 136.87 |
| 2014-08-13 | 148.72 |
| 2014-08-12 | 139.83 |
| 2014-08-11 | 133.91 |
| 2014-08-08 | 142.80 |
| 2014-08-07 | 154.64 |
| 2014-08-06 | 172.40 |
| 2014-08-05 | 178.33 |
| 2014-08-04 | 169.44 |
| 2014-08-01 | 125.03 |
| 2014-07-31 | 139.83 |
| 2014-07-30 | 139.83 |
| 2014-07-29 | 142.80 |
| 2014-07-28 | 122.07 |
| 2014-07-25 | 116.15 |
| 2014-07-24 | 77.66 |
| 2014-07-23 | 74.69 |
| 2014-07-22 | 80.62 |
| 2014-07-21 | 74.69 |
| 2014-07-18 | 74.69 |
| 2014-07-17 | 71.73 |
| 2014-07-16 | 77.66 |
| 2014-07-15 | 65.81 |
| 2014-07-14 | 43.31 |
| 2014-07-11 | 42.12 |
| 2014-07-10 | 43.31 |
| 2014-07-09 | 41.53 |
| 2014-07-08 | 41.53 |
| 2014-07-07 | 41.53 |
| 2014-07-04 | 44.49 |
| 2014-07-03 | 42.12 |
| 2014-07-02 | 41.53 |
| 2014-06-30 | 40.35 |
| 2014-06-27 | 39.16 |
| 2014-06-26 | 45.08 |
| 2014-06-25 | 45.08 |
| 2014-06-24 | 45.08 |
| 2014-06-23 | 42.12 |
| 2014-06-20 | 42.12 |
| 2014-06-19 | 42.12 |
| 2014-06-18 | 42.12 |
| 2014-06-17 | 40.35 |
| 2014-06-16 | 42.12 |
| 2014-06-13 | 42.12 |
| 2014-06-12 | 44.49 |
| 2014-06-11 | 44.49 |
| 2014-06-10 | 39.16 |
| 2014-06-09 | 41.53 |
| 2014-06-06 | 37.98 |
| 2014-06-05 | 39.16 |
| 2014-06-04 | 39.16 |
| 2014-06-03 | 39.16 |
| 2014-05-30 | 36.20 |
| 2014-05-29 | 39.16 |
| 2014-05-28 | 39.16 |
| 2014-05-27 | 37.39 |
| 2014-05-26 | 36.20 |
| 2014-05-23 | 35.02 |
| 2014-05-22 | 36.79 |
| 2014-05-21 | 38.57 |
| 2014-05-20 | 37.98 |
| 2014-05-19 | 36.20 |
| 2014-05-16 | 36.20 |
| 2014-05-15 | 36.20 |
| 2014-05-14 | 36.20 |
| 2014-05-13 | 36.20 |
| 2014-05-12 | 36.79 |
| 2014-05-09 | 36.20 |
| 2014-05-08 | 36.79 |
| 2014-05-07 | 40.35 |
| 2014-05-05 | 41.53 |
| 2014-05-02 | 43.90 |
| 2014-04-30 | 40.94 |
| 2014-04-29 | 39.16 |
| 2014-04-28 | 42.12 |
| 2014-04-25 | 39.16 |
| 2014-04-24 | 39.16 |
| 2014-04-23 | 36.20 |
| 2014-04-22 | 38.57 |
| 2014-04-17 | 40.35 |
| 2014-04-16 | 38.57 |
| 2014-04-15 | 36.79 |
| 2014-04-14 | 36.79 |
| 2014-04-11 | 40.35 |
| 2014-04-10 | 40.35 |
| 2014-04-09 | 37.39 |
| 2014-04-08 | 37.39 |
| 2014-04-07 | 37.39 |
| 2014-04-04 | 40.94 |
| 2014-04-03 | 43.90 |
| 2014-04-02 | 39.16 |
| 2014-04-01 | 39.16 |
| 2014-03-31 | 33.24 |
| 2014-03-28 | 42.72 |
| 2014-03-27 | 40.94 |
| 2014-03-26 | 46.27 |
| 2014-03-25 | 47.45 |
| 2014-03-24 | 47.45 |
| 2014-03-21 | 45.68 |
| 2014-03-20 | 45.08 |
| 2014-03-19 | 47.45 |
| 2014-03-18 | 48.05 |
| 2014-03-17 | 51.01 |
| 2014-03-14 | 47.45 |
| 2014-03-13 | 53.97 |
| 2014-03-12 | 62.85 |
| 2014-03-11 | 45.68 |
| 2014-03-10 | 46.27 |
| 2014-03-07 | 45.68 |
| 2014-03-06 | 46.86 |
| 2014-03-05 | 47.45 |
| 2014-03-04 | 45.08 |
| 2014-03-03 | 48.05 |
| 2014-02-28 | 46.86 |
| 2014-02-27 | 45.68 |
| 2014-02-26 | 43.90 |
| 2014-02-25 | 45.08 |
| 2014-02-24 | 45.08 |
| 2014-02-21 | 45.08 |
| 2014-02-20 | 46.86 |
| 2014-02-19 | 47.45 |
| 2014-02-18 | 45.68 |
| 2014-02-17 | 51.01 |
| 2014-02-14 | 53.97 |
| 2014-02-13 | 51.01 |
| 2014-02-12 | 51.01 |
| 2014-02-11 | 51.01 |
| 2014-02-10 | 51.01 |
| 2014-02-07 | 51.01 |
| 2014-02-06 | 48.05 |
| 2014-02-05 | 48.05 |
| 2014-02-04 | 59.89 |
| 2014-01-30 | 59.89 |
| 2014-01-29 | 59.89 |
| 2014-01-28 | 53.97 |
| 2014-01-27 | 45.08 |
| 2014-01-24 | 48.05 |
| 2014-01-23 | 51.01 |
| 2014-01-22 | 51.01 |
| 2014-01-21 | 51.01 |
| 2014-01-20 | 53.97 |
| 2014-01-17 | 56.93 |
| 2014-01-16 | 59.89 |
| 2014-01-15 | 59.89 |
| 2014-01-14 | 59.89 |
| 2014-01-13 | 59.89 |
| 2014-01-10 | 59.89 |
| 2014-01-09 | 65.81 |
| 2014-01-08 | 71.73 |
| 2014-01-07 | 71.73 |
| 2014-01-06 | 74.69 |
| 2014-01-03 | 74.69 |
| 2014-01-02 | 74.69 |
| 2013-12-31 | 77.66 |
| 2013-12-30 | 77.66 |
| 2013-12-27 | 71.73 |
| 2013-12-24 | 71.73 |
| 2013-12-23 | 71.73 |
| 2013-12-20 | 65.81 |
| 2013-12-19 | 68.77 |
| 2013-12-18 | 71.73 |
| 2013-12-17 | 71.73 |
| 2013-12-16 | 80.62 |
| 2013-12-13 | 80.62 |
| 2013-12-12 | 77.66 |
| 2013-12-11 | 80.62 |
| 2013-12-10 | 77.66 |
| 2013-12-09 | 80.62 |
| 2013-12-06 | 77.66 |
| 2013-12-05 | 77.66 |
| 2013-12-04 | 77.66 |
| 2013-12-03 | 80.62 |
| 2013-12-02 | 77.66 |
| 2013-11-29 | 77.66 |
| 2013-11-28 | 71.73 |
| 2013-11-27 | 71.73 |
| 2013-11-26 | 71.73 |
| 2013-11-25 | 71.73 |
| 2013-11-22 | 71.73 |
| 2013-11-21 | 71.73 |
| 2013-11-20 | 77.66 |
| 2013-11-19 | 65.81 |
| 2013-11-18 | 77.66 |
| 2013-11-15 | 74.69 |
| 2013-11-14 | 77.66 |
| 2013-11-13 | 53.97 |
| 2013-11-12 | 56.93 |
| 2013-11-11 | 62.85 |
| 2013-11-08 | 59.89 |
| 2013-11-07 | 62.85 |
| 2013-11-06 | 68.77 |
| 2013-11-05 | 68.77 |
| 2013-11-04 | 68.77 |
| 2013-11-01 | 71.73 |
| 2013-10-31 | 71.73 |
| 2013-10-30 | 65.81 |
| 2013-10-29 | 59.89 |
| 2013-10-28 | 59.89 |
| 2013-10-25 | 59.89 |
| 2013-10-24 | 56.93 |
| 2013-10-23 | 59.89 |
| 2013-10-22 | 62.85 |
| 2013-10-21 | 56.93 |
| 2013-10-18 | 56.93 |
| 2013-10-17 | 53.97 |
| 2013-10-16 | 51.01 |
| 2013-10-15 | 48.05 |
| 2013-10-11 | 53.97 |
| 2013-10-10 | 59.89 |
| 2013-10-09 | 65.81 |
| 2013-10-08 | 68.77 |
| 2013-10-07 | 51.01 |
| 2013-10-04 | 51.01 |
| 2013-10-03 | 51.01 |
| 2013-10-02 | 51.01 |
| 2013-09-30 | 56.93 |
| 2013-09-27 | 45.68 |
| 2013-09-26 | 45.68 |
| 2013-09-25 | 51.01 |
| 2013-09-24 | 48.05 |
| 2013-09-23 | 48.05 |
| 2013-09-19 | 48.05 |
| 2013-09-18 | 53.97 |
| 2013-09-17 | 51.01 |
| 2013-09-16 | 53.97 |
| 2013-09-13 | 59.89 |
| 2013-09-12 | 51.01 |
| 2013-09-11 | 48.05 |
| 2013-09-10 | 48.05 |
| 2013-09-09 | 48.05 |
| 2013-09-06 | 45.08 |
| 2013-09-05 | 48.05 |
| 2013-09-04 | 48.05 |
| 2013-09-03 | 48.05 |
| 2013-09-02 | 51.01 |
| 2013-08-30 | 48.05 |
| 2013-08-29 | 45.08 |
| 2013-08-28 | 47.45 |
| 2013-08-27 | 47.45 |
| 2013-08-26 | 47.45 |
| 2013-08-23 | 48.05 |
| 2013-08-22 | 48.05 |
| 2013-08-21 | 48.05 |
| 2013-08-20 | 48.05 |
| 2013-08-19 | 45.08 |
| 2013-08-16 | 48.05 |
| 2013-08-15 | 48.05 |
| 2013-08-13 | 48.05 |
| 2013-08-12 | 48.05 |
| 2013-08-09 | 46.86 |
| 2013-08-08 | 51.01 |
| 2013-08-07 | 48.05 |
| 2013-08-06 | 48.05 |
| 2013-08-05 | 45.68 |
| 2013-08-02 | 51.01 |
| 2013-08-01 | 48.05 |
| 2013-07-31 | 48.05 |
| 2013-07-30 | 48.05 |
| 2013-07-29 | 53.97 |
| 2013-07-26 | 48.05 |
| 2013-07-25 | 48.05 |
| 2013-07-24 | 51.01 |
| 2013-07-23 | 51.01 |
| 2013-07-22 | 48.05 |
| 2013-07-19 | 51.01 |
| 2013-07-18 | 45.08 |
| 2013-07-17 | 46.86 |
| 2013-07-16 | 48.05 |
| 2013-07-15 | 51.01 |
| 2013-07-12 | 53.97 |
| 2013-07-11 | 56.93 |
| 2013-07-10 | 51.01 |
| 2013-07-09 | 48.05 |
| 2013-07-08 | 53.97 |
| 2013-07-05 | 53.97 |
| 2013-07-04 | 53.97 |
| 2013-07-03 | 56.93 |
| 2013-07-02 | 59.89 |
| 2013-06-28 | 62.85 |
| 2013-06-27 | 56.93 |
| 2013-06-26 | 62.85 |
| 2013-06-25 | 59.89 |
| 2013-06-24 | 92.46 |
| 2013-06-21 | 92.46 |
| 2013-06-20 | 92.46 |
| 2013-06-19 | 92.46 |
| 2013-06-18 | 92.46 |
| 2013-06-17 | 95.42 |
| 2013-06-14 | 98.38 |
| 2013-06-13 | 80.62 |
| 2013-06-11 | 80.62 |
| 2013-06-10 | 80.62 |
| 2013-06-07 | 77.66 |
| 2013-06-06 | 77.66 |
| 2013-06-05 | 86.54 |
| 2013-06-04 | 86.54 |
| 2013-06-03 | 83.58 |
| 2013-05-31 | 89.50 |
| 2013-05-30 | 95.42 |
| 2013-05-29 | 89.50 |
| 2013-05-28 | 80.62 |
| 2013-05-27 | 71.73 |
| 2013-05-24 | 68.77 |
| 2013-05-23 | 65.81 |
| 2013-05-22 | 77.66 |
| 2013-05-21 | 65.81 |
| 2013-05-20 | 74.69 |
| 2013-05-16 | 71.73 |
| 2013-05-15 | 62.85 |
| 2013-05-14 | 62.85 |
| 2013-05-13 | 65.81 |
| 2013-05-10 | 68.77 |
| 2013-05-09 | 68.77 |
| 2013-05-08 | 65.81 |
| 2013-05-07 | 62.85 |
| 2013-05-06 | 68.77 |
| 2013-05-03 | 65.81 |
| 2013-05-02 | 62.85 |
| 2013-04-30 | 62.85 |
| 2013-04-29 | 62.85 |
| 2013-04-26 | 62.85 |
| 2013-04-25 | 62.85 |
| 2013-04-24 | 65.81 |
| 2013-04-23 | 59.89 |
| 2013-04-22 | 71.73 |
| 2013-04-19 | 71.73 |
| 2013-04-18 | 68.77 |
| 2013-04-17 | 59.89 |
| 2013-04-16 | 53.97 |
| 2013-04-15 | 53.97 |
| 2013-04-12 | 56.93 |
| 2013-04-11 | 62.85 |
| 2013-04-10 | 59.89 |
| 2013-04-09 | 53.97 |
| 2013-04-08 | 48.05 |
| 2013-04-05 | 48.05 |
| 2013-04-03 | 51.01 |
| 2013-04-02 | 53.97 |
| 2013-03-28 | 56.93 |
| 2013-03-27 | 62.85 |
| 2013-03-26 | 62.85 |
| 2013-03-25 | 65.81 |
| 2013-03-22 | 62.85 |
| 2013-03-21 | 65.81 |
| 2013-03-20 | 71.73 |
| 2013-03-19 | 68.77 |
| 2013-03-18 | 65.81 |
| 2013-03-15 | 68.77 |
| 2013-03-14 | 71.73 |
| 2013-03-13 | 71.73 |
| 2013-03-12 | 77.66 |
| 2013-03-11 | 77.66 |
| 2013-03-08 | 77.66 |
| 2013-03-07 | 65.81 |
| 2013-03-06 | 65.81 |
| 2013-03-05 | 68.77 |
| 2013-03-04 | 68.77 |
| 2013-03-01 | 65.81 |
| 2013-02-28 | 65.81 |
| 2013-02-27 | 62.85 |
| 2013-02-26 | 65.81 |
| 2013-02-25 | 71.73 |
| 2013-02-22 | 71.73 |
| 2013-02-21 | 68.77 |
| 2013-02-20 | 71.73 |
| 2013-02-19 | 74.69 |
| 2013-02-18 | 80.62 |
| 2013-02-15 | 77.66 |
| 2013-02-14 | 74.69 |
| 2013-02-08 | 77.66 |
| 2013-02-07 | 80.62 |
| 2013-02-06 | 83.58 |
| 2013-02-05 | 56.93 |
| 2013-02-04 | 56.93 |
| 2013-02-01 | 59.89 |
| 2013-01-31 | 62.85 |
| 2013-01-30 | 59.89 |
| 2013-01-29 | 65.81 |
| 2013-01-28 | 65.81 |
| 2013-01-25 | 65.81 |
| 2013-01-24 | 74.69 |
| 2013-01-23 | 74.69 |
| 2013-01-22 | 71.73 |
| 2013-01-21 | 77.66 |
| 2013-01-18 | 74.69 |
| 2013-01-17 | 74.69 |
| 2013-01-16 | 83.58 |
| 2013-01-15 | 89.50 |
| 2013-01-14 | 83.58 |
| 2013-01-11 | 77.66 |
| 2013-01-10 | 86.54 |
| 2013-01-09 | 80.62 |
| 2013-01-08 | 71.73 |
| 2013-01-07 | 80.62 |
| 2013-01-04 | 77.66 |
| 2013-01-03 | 77.66 |
| 2013-01-02 | 74.69 |
| 2012-12-31 | 68.77 |
| 2012-12-28 | 68.77 |
| 2012-12-27 | 65.81 |
| 2012-12-24 | 53.97 |
| 2012-12-21 | 53.97 |
| 2012-12-20 | 53.97 |
| 2012-12-19 | 53.97 |
| 2012-12-18 | 53.97 |
| 2012-12-17 | 53.97 |
| 2012-12-14 | 59.89 |
| 2012-12-13 | 56.93 |
| 2012-12-12 | 56.93 |
| 2012-12-11 | 65.81 |
| 2012-12-10 | 43.31 |
| 2012-12-07 | 45.08 |
| 2012-12-06 | 43.90 |
| 2012-12-05 | 45.08 |
| 2012-12-04 | 43.90 |
| 2012-12-03 | 47.45 |
| 2012-11-30 | 35.02 |
| 2012-11-29 | 51.01 |
| 2012-11-28 | 51.01 |
| 2012-11-27 | 59.89 |
| 2012-11-26 | 59.89 |
| 2012-11-23 | 59.89 |
| 2012-11-22 | 62.85 |
| 2012-11-21 | 59.89 |
| 2012-11-20 | 59.89 |
| 2012-11-19 | 62.85 |
| 2012-11-16 | 62.85 |
| 2012-11-15 | 65.81 |
| 2012-11-14 | 68.77 |
| 2012-11-13 | 65.81 |
| 2012-11-12 | 71.73 |
| 2012-11-09 | 71.73 |
| 2012-11-08 | 71.73 |
| 2012-11-07 | 68.77 |
| 2012-11-06 | 68.77 |
| 2012-11-05 | 71.73 |
| 2012-11-02 | 68.77 |
| 2012-11-01 | 71.73 |
| 2012-10-31 | 71.73 |
| 2012-10-30 | 68.77 |
| 2012-10-29 | 68.77 |
| 2012-10-26 | 71.73 |
| 2012-10-25 | 71.73 |
| 2012-10-24 | 80.62 |
| 2012-10-22 | 65.81 |
| 2012-10-19 | 65.81 |
| 2012-10-18 | 68.77 |
| 2012-10-17 | 62.85 |
| 2012-10-16 | 65.81 |
| 2012-10-15 | 65.81 |
| 2012-10-12 | 68.77 |
| 2012-10-11 | 68.77 |
| 2012-10-10 | 68.77 |
| 2012-10-09 | 65.81 |
| 2012-10-08 | 71.73 |
| 2012-10-05 | 74.69 |
| 2012-10-04 | 77.66 |
| 2012-10-03 | 68.77 |
| 2012-09-28 | 68.77 |
| 2012-09-27 | 65.81 |
| 2012-09-26 | 74.69 |
| 2012-09-25 | 74.69 |
| 2012-09-24 | 77.66 |
| 2012-09-21 | 77.66 |
| 2012-09-20 | 74.69 |
| 2012-09-19 | 74.69 |
| 2012-09-18 | 71.73 |
| 2012-09-17 | 71.73 |
| 2012-09-14 | 71.73 |
| 2012-09-13 | 71.73 |
| 2012-09-12 | 71.73 |
| 2012-09-11 | 71.73 |
| 2012-09-10 | 71.73 |
| 2012-09-07 | 89.50 |
| 2012-09-06 | 77.66 |
| 2012-09-05 | 71.73 |
| 2012-09-04 | 71.73 |
| 2012-09-03 | 71.73 |
| 2012-08-31 | 68.77 |
| 2012-08-30 | 65.81 |
| 2012-08-29 | 71.73 |
| 2012-08-28 | 71.73 |
| 2012-08-27 | 71.73 |
| 2012-08-24 | 89.50 |
| 2012-08-23 | 83.58 |
| 2012-08-22 | 83.58 |
| 2012-08-21 | 95.42 |
| 2012-08-20 | 95.42 |
| 2012-08-17 | 95.42 |
| 2012-08-16 | 95.42 |
| 2012-08-15 | 95.42 |
| 2012-08-14 | 95.42 |
| 2012-08-13 | 95.42 |
| 2012-08-10 | 92.46 |
| 2012-08-09 | 83.58 |
| 2012-08-08 | 77.66 |
| 2012-08-07 | 71.73 |
| 2012-08-06 | 74.69 |
| 2012-08-03 | 77.66 |
| 2012-08-02 | 77.66 |
| 2012-08-01 | 77.66 |
| 2012-07-31 | 86.54 |
| 2012-07-30 | 74.69 |
| 2012-07-27 | 71.73 |
| 2012-07-26 | 74.69 |
| 2012-07-25 | 83.58 |
| 2012-07-24 | 83.58 |
| 2012-07-23 | 92.46 |
| 2012-07-20 | 92.46 |
| 2012-07-19 | 92.46 |
| 2012-07-18 | 89.50 |
| 2012-07-17 | 80.62 |
| 2012-07-16 | 92.46 |
| 2012-07-13 | 92.46 |
| 2012-07-12 | 92.46 |
| 2012-07-11 | 95.42 |
| 2012-07-10 | 80.62 |
| 2012-07-09 | 80.62 |
| 2012-07-06 | 71.73 |
| 2012-07-05 | 74.69 |
| 2012-07-04 | 77.66 |
| 2012-07-03 | 74.69 |
| 2012-06-29 | 68.77 |
| 2012-06-28 | 59.89 |
| 2012-06-27 | 53.97 |
| 2012-06-26 | 56.93 |
| 2012-06-25 | 59.89 |
| 2012-06-22 | 62.85 |
| 2012-06-21 | 62.85 |
| 2012-06-20 | 65.81 |
| 2012-06-19 | 65.81 |
| 2012-06-18 | 62.85 |
| 2012-06-15 | 65.81 |
| 2012-06-14 | 62.85 |
| 2012-06-13 | 59.89 |
| 2012-06-12 | 62.85 |
| 2012-06-11 | 68.77 |
| 2012-06-08 | 65.81 |
| 2012-06-07 | 65.81 |
| 2012-06-06 | 65.81 |
| 2012-06-05 | 65.81 |
| 2012-06-04 | 68.77 |
| 2012-06-01 | 71.73 |
| 2012-05-31 | 71.73 |
| 2012-05-30 | 74.69 |
| 2012-05-29 | 65.81 |
| 2012-05-28 | 71.73 |
| 2012-05-25 | 71.73 |
| 2012-05-24 | 71.73 |
| 2012-05-23 | 71.73 |
| 2012-05-22 | 77.66 |
| 2012-05-21 | 74.69 |
| 2012-05-18 | 77.66 |
| 2012-05-17 | 80.62 |
| 2012-05-16 | 80.62 |
| 2012-05-15 | 80.62 |
| 2012-05-14 | 71.73 |
| 2012-05-11 | 74.69 |
| 2012-05-10 | 65.81 |
| 2012-05-09 | 65.81 |
| 2012-05-08 | 65.81 |
| 2012-05-07 | 65.81 |
| 2012-05-04 | 68.77 |
| 2012-05-03 | 77.66 |
| 2012-05-02 | 77.66 |
| 2012-04-30 | 77.66 |
| 2012-04-27 | 77.66 |
| 2012-04-26 | 77.66 |
| 2012-04-25 | 80.62 |
| 2012-04-24 | 80.62 |
| 2012-04-23 | 77.66 |
| 2012-04-20 | 86.54 |
| 2012-04-19 | 86.54 |
| 2012-04-18 | 83.58 |
| 2012-04-17 | 86.54 |
| 2012-04-16 | 86.54 |
| 2012-04-13 | 86.54 |
| 2012-04-12 | 92.46 |
| 2012-04-11 | 95.42 |
| 2012-04-10 | 86.54 |
| 2012-04-05 | 89.50 |
| 2012-04-03 | 86.54 |
| 2012-04-02 | 83.58 |
| 2012-03-30 | 89.50 |
| 2012-03-29 | 68.77 |
| 2012-03-28 | 77.66 |
| 2012-03-27 | 83.58 |
| 2012-03-26 | 89.50 |
| 2012-03-23 | 86.54 |
| 2012-03-22 | 80.62 |
| 2012-03-21 | 77.66 |
| 2012-03-20 | 77.66 |
| 2012-03-19 | 80.62 |
| 2012-03-16 | 77.66 |
| 2012-03-15 | 95.42 |
| 2012-03-14 | 98.38 |
| 2012-03-13 | 104.30 |
| 2012-03-12 | 101.34 |
| 2012-03-09 | 104.30 |
| 2012-03-08 | 98.38 |
| 2012-03-07 | 92.46 |
| 2012-03-06 | 95.42 |
| 2012-03-05 | 107.26 |
| 2012-03-02 | 107.26 |
| 2012-03-01 | 107.26 |
| 2012-02-29 | 107.26 |
| 2012-02-28 | 110.23 |
| 2012-02-27 | 113.19 |
| 2012-02-24 | 113.19 |
| 2012-02-23 | 113.19 |
| 2012-02-22 | 113.19 |
| 2012-02-21 | 116.15 |
| 2012-02-20 | 107.26 |
| 2012-02-17 | 113.19 |
| 2012-02-16 | 113.19 |
| 2012-02-15 | 113.19 |
| 2012-02-14 | 116.15 |
| 2012-02-13 | 104.30 |
| 2012-02-10 | 110.23 |
| 2012-02-09 | 113.19 |
| 2012-02-08 | 110.23 |
| 2012-02-07 | 101.34 |
| 2012-02-06 | 107.26 |
| 2012-02-03 | 107.26 |
| 2012-02-02 | 107.26 |
| 2012-02-01 | 83.58 |
| 2012-01-31 | 83.58 |
| 2012-01-30 | 71.73 |
| 2012-01-27 | 77.66 |
| 2012-01-26 | 71.73 |
| 2012-01-20 | 71.73 |
| 2012-01-19 | 65.81 |
| 2012-01-18 | 68.77 |
| 2012-01-17 | 71.73 |
| 2012-01-16 | 59.89 |
| 2012-01-13 | 62.85 |
| 2012-01-12 | 65.81 |
| 2012-01-11 | 53.97 |
| 2012-01-10 | 53.97 |
| 2012-01-09 | 53.97 |
| 2012-01-06 | 53.97 |
| 2012-01-05 | 65.81 |
| 2012-01-04 | 65.81 |
| 2012-01-03 | 68.77 |
| 2011-12-30 | 68.77 |
| 2011-12-29 | 62.85 |
| 2011-12-28 | 62.85 |
| 2011-12-23 | 65.81 |
| 2011-12-22 | 62.85 |
| 2011-12-21 | 62.85 |
| 2011-12-20 | 71.73 |
| 2011-12-19 | 62.85 |
| 2011-12-16 | 74.69 |
| 2011-12-15 | 77.66 |
| 2011-12-14 | 71.73 |
| 2011-12-13 | 77.66 |
| 2011-12-12 | 68.77 |
| 2011-12-09 | 68.77 |
| 2011-12-08 | 77.66 |
| 2011-12-07 | 80.62 |
| 2011-12-06 | 86.54 |
| 2011-12-05 | 86.54 |
| 2011-12-02 | 86.54 |
| 2011-12-01 | 89.50 |
| 2011-11-30 | 89.50 |
| 2011-11-29 | 92.46 |
| 2011-11-28 | 92.46 |
| 2011-11-25 | 92.46 |
| 2011-11-24 | 89.50 |
| 2011-11-23 | 86.54 |
| 2011-11-22 | 95.42 |
| 2011-11-21 | 92.46 |
| 2011-11-18 | 95.42 |
| 2011-11-17 | 98.38 |
| 2011-11-16 | 101.34 |
| 2011-11-15 | 104.30 |
| 2011-11-14 | 107.26 |
| 2011-11-11 | 104.30 |
| 2011-11-10 | 104.30 |
| 2011-11-09 | 110.23 |
| 2011-11-08 | 113.19 |
| 2011-11-07 | 110.23 |
| 2011-11-04 | 110.23 |
| 2011-11-03 | 107.26 |
| 2011-11-02 | 110.23 |
| 2011-11-01 | 107.26 |
| 2011-10-31 | 122.07 |
| 2011-10-28 | 119.11 |
| 2011-10-27 | 107.26 |
| 2011-10-26 | 107.26 |
| 2011-10-25 | 110.23 |
| 2011-10-24 | 110.23 |
| 2011-10-21 | 110.23 |
| 2011-10-20 | 104.30 |
| 2011-10-19 | 98.38 |
| 2011-10-18 | 92.46 |
| 2011-10-17 | 107.26 |
| 2011-10-14 | 101.34 |
| 2011-10-13 | 101.34 |
| 2011-10-12 | 92.46 |
| 2011-10-11 | 92.46 |
| 2011-10-10 | 92.46 |
| 2011-10-07 | 92.46 |
| 2011-10-06 | 95.42 |
| 2011-10-04 | 80.62 |
| 2011-10-03 | 74.69 |
| 2011-09-30 | 80.62 |
| 2011-09-28 | 89.50 |
| 2011-09-27 | 83.58 |
| 2011-09-26 | 83.58 |
| 2011-09-23 | 101.34 |
| 2011-09-22 | 83.58 |
| 2011-09-21 | 110.23 |
| 2011-09-20 | 110.23 |
| 2011-09-19 | 110.23 |
| 2011-09-16 | 110.23 |
| 2011-09-15 | 110.23 |
| 2011-09-14 | 113.19 |
| 2011-09-12 | 127.99 |
| 2011-09-09 | 130.95 |
| 2011-09-08 | 130.95 |
| 2011-09-07 | 133.91 |
| 2011-09-06 | 133.91 |
| 2011-09-05 | 133.91 |
| 2011-09-02 | 145.76 |
| 2011-09-01 | 142.80 |
| 2011-08-31 | 142.80 |
| 2011-08-30 | 142.80 |
| 2011-08-29 | 139.83 |
| 2011-08-26 | 136.87 |
| 2011-08-25 | 139.83 |
| 2011-08-24 | 136.87 |
| 2011-08-23 | 142.80 |
| 2011-08-22 | 139.83 |
| 2011-08-19 | 148.72 |
| 2011-08-18 | 157.60 |
| 2011-08-17 | 151.68 |
| 2011-08-16 | 154.64 |
| 2011-08-15 | 154.64 |
| 2011-08-12 | 151.68 |
| 2011-08-11 | 154.64 |
| 2011-08-10 | 151.68 |
| 2011-08-09 | 154.64 |
| 2011-08-08 | 154.64 |
| 2011-08-05 | 163.52 |
| 2011-08-04 | 172.40 |
| 2011-08-03 | 169.44 |
| 2011-08-02 | 172.40 |
| 2011-08-01 | 175.37 |
| 2011-07-29 | 181.29 |
| 2011-07-28 | 196.09 |
| 2011-07-27 | 184.25 |
| 2011-07-26 | 184.25 |
| 2011-07-25 | 178.33 |
| 2011-07-22 | 184.25 |
| 2011-07-21 | 178.33 |
| 2011-07-20 | 175.37 |
| 2011-07-19 | 175.37 |
| 2011-07-18 | 178.33 |
| 2011-07-15 | 184.25 |
| 2011-07-14 | 175.37 |
| 2011-07-13 | 175.37 |
| 2011-07-12 | 163.52 |
| 2011-07-11 | 181.29 |
| 2011-07-08 | 184.25 |
| 2011-07-07 | 184.25 |
| 2011-07-06 | 187.21 |
| 2011-07-05 | 181.29 |
| 2011-07-04 | 181.29 |
| 2011-06-30 | 184.25 |
| 2011-06-29 | 184.25 |
| 2011-06-28 | 181.29 |
| 2011-06-27 | 178.33 |
| 2011-06-24 | 172.40 |
| 2011-06-23 | 166.48 |
| 2011-06-22 | 160.56 |
| 2011-06-21 | 166.48 |
| 2011-06-20 | 163.52 |
| 2011-06-17 | 160.56 |
| 2011-06-16 | 160.56 |
| 2011-06-15 | 169.44 |
| 2011-06-14 | 157.60 |
| 2011-06-13 | 160.56 |
| 2011-06-10 | 169.44 |
| 2011-06-09 | 172.40 |
| 2011-06-08 | 181.29 |
| 2011-06-07 | 181.29 |
| 2011-06-03 | 184.25 |
| 2011-06-02 | 187.21 |
| 2011-06-01 | 193.13 |
| 2011-05-31 | 190.17 |
| 2011-05-30 | 187.21 |
| 2011-05-27 | 190.17 |
| 2011-05-26 | 181.29 |
| 2011-05-25 | 181.29 |
| 2011-05-24 | 190.17 |
| 2011-05-23 | 190.17 |
| 2011-05-20 | 196.09 |
| 2011-05-19 | 196.09 |
| 2011-05-18 | 202.01 |
| 2011-05-17 | 196.09 |
| 2011-05-16 | 191.95 |
| 2011-05-13 | 191.95 |
| 2011-05-12 | 189.03 |
| 2011-05-11 | 191.95 |
| 2011-05-09 | 191.95 |
| 2011-05-06 | 197.79 |
| 2011-05-05 | 197.79 |
| 2011-05-04 | 191.95 |
| 2011-05-03 | 197.79 |
| 2011-04-29 | 197.79 |
| 2011-04-28 | 215.30 |
| 2011-04-27 | 209.46 |
| 2011-04-26 | 209.46 |
| 2011-04-21 | 215.30 |
| 2011-04-20 | 209.46 |
| 2011-04-19 | 215.30 |
| 2011-04-18 | 209.46 |
| 2011-04-15 | 203.62 |
| 2011-04-14 | 209.46 |
| 2011-04-13 | 209.46 |
| 2011-04-12 | 186.11 |
| 2011-04-11 | 177.35 |
| 2011-04-08 | 165.67 |
| 2011-04-07 | 168.59 |
| 2011-04-06 | 165.67 |
| 2011-04-04 | 165.67 |
| 2011-04-01 | 159.83 |
| 2011-03-31 | 153.99 |
| 2011-03-30 | 148.15 |
| 2011-03-29 | 148.15 |
| 2011-03-28 | 145.24 |
| 2011-03-25 | 148.15 |
| 2011-03-24 | 148.15 |
| 2011-03-23 | 156.91 |
| 2011-03-22 | 153.99 |
| 2011-03-21 | 151.07 |
| 2011-03-18 | 148.15 |
| 2011-03-17 | 145.24 |
| 2011-03-16 | 156.91 |
| 2011-03-15 | 148.15 |
| 2011-03-14 | 153.99 |
| 2011-03-11 | 156.91 |
| 2011-03-10 | 165.67 |
| 2011-03-09 | 168.59 |
| 2011-03-08 | 168.59 |
| 2011-03-07 | 168.59 |
| 2011-03-04 | 168.59 |
| 2011-03-03 | 156.91 |
| 2011-03-02 | 153.99 |
| 2011-03-01 | 151.07 |
| 2011-02-28 | 142.32 |
| 2011-02-25 | 139.40 |
| 2011-02-24 | 133.56 |
| 2011-02-23 | 142.32 |
| 2011-02-22 | 151.07 |
| 2011-02-21 | 145.24 |
| 2011-02-18 | 165.67 |
| 2011-02-17 | 168.59 |
| 2011-02-16 | 168.59 |
| 2011-02-15 | 168.59 |
| 2011-02-14 | 171.51 |
| 2011-02-11 | 174.43 |
| 2011-02-10 | 174.43 |
| 2011-02-09 | 177.35 |
| 2011-02-08 | 183.19 |
| 2011-02-07 | 174.43 |
| 2011-02-02 | 174.43 |
| 2011-02-01 | 171.51 |
| 2011-01-31 | 174.43 |
| 2011-01-28 | 174.43 |
| 2011-01-27 | 168.59 |
| 2011-01-26 | 168.59 |
| 2011-01-25 | 171.51 |
| 2011-01-24 | 165.67 |
| 2011-01-21 | 171.51 |
| 2011-01-20 | 168.59 |
| 2011-01-19 | 168.59 |
| 2011-01-18 | 174.43 |
| 2011-01-17 | 168.59 |
| 2011-01-14 | 171.51 |
| 2011-01-13 | 171.51 |
| 2011-01-12 | 177.35 |
| 2011-01-11 | 180.27 |
| 2011-01-10 | 180.27 |
| 2011-01-07 | 180.27 |
| 2011-01-06 | 183.19 |
| 2011-01-05 | 180.27 |
| 2011-01-04 | 177.35 |
| 2011-01-03 | 168.59 |
| 2010-12-31 | 168.59 |
| 2010-12-30 | 162.75 |
| 2010-12-29 | 165.67 |
| 2010-12-28 | 162.75 |
| 2010-12-24 | 168.59 |
| 2010-12-23 | 153.99 |
| 2010-12-22 | 156.91 |
| 2010-12-21 | 174.43 |
| 2010-12-20 | 168.59 |
| 2010-12-17 | 177.35 |
| 2010-12-16 | 180.27 |
| 2010-12-15 | 177.35 |
| 2010-12-14 | 186.11 |
| 2010-12-13 | 177.35 |
| 2010-12-10 | 174.43 |
| 2010-12-09 | 177.35 |
| 2010-12-08 | 183.19 |
| 2010-12-07 | 189.03 |
| 2010-12-06 | 191.95 |
| 2010-12-03 | 191.95 |
| 2010-12-02 | 186.11 |
| 2010-12-01 | 174.43 |
| 2010-11-30 | 174.43 |
| 2010-11-29 | 177.35 |
| 2010-11-26 | 174.43 |
| 2010-11-25 | 174.43 |
| 2010-11-24 | 171.51 |
| 2010-11-23 | 165.67 |
| 2010-11-22 | 174.43 |
| 2010-11-19 | 177.35 |
| 2010-11-18 | 177.35 |
| 2010-11-17 | 168.59 |
| 2010-11-16 | 186.11 |
| 2010-11-15 | 186.11 |
| 2010-11-12 | 180.27 |
| 2010-11-11 | 197.79 |
| 2010-11-10 | 203.62 |
| 2010-11-09 | 221.14 |
| 2010-11-08 | 183.19 |
| 2010-11-05 | 171.51 |
| 2010-11-04 | 174.43 |
| 2010-11-03 | 174.43 |
| 2010-11-02 | 168.59 |
| 2010-11-01 | 168.59 |
| 2010-10-29 | 171.51 |
| 2010-10-28 | 165.67 |
| 2010-10-27 | 165.67 |
| 2010-10-26 | 171.51 |
| 2010-10-25 | 171.51 |
| 2010-10-22 | 174.43 |
| 2010-10-21 | 174.43 |
| 2010-10-20 | 174.43 |
| 2010-10-19 | 177.35 |
| 2010-10-18 | 177.35 |
| 2010-10-15 | 186.11 |
| 2010-10-14 | 174.43 |
| 2010-10-13 | 174.43 |
| 2010-10-12 | 168.59 |
| 2010-10-11 | 171.51 |
| 2010-10-08 | 174.43 |
| 2010-10-07 | 177.35 |
| 2010-10-06 | 180.27 |
| 2010-10-05 | 177.35 |
| 2010-10-04 | 183.19 |
| 2010-09-30 | 183.19 |
| 2010-09-29 | 183.19 |
| 2010-09-28 | 177.35 |
| 2010-09-27 | 189.03 |
| 2010-09-24 | 189.03 |
| 2010-09-22 | 189.03 |
| 2010-09-21 | 197.79 |
| 2010-09-20 | 191.95 |
| 2010-09-17 | 191.95 |
| 2010-09-16 | 197.79 |
| 2010-09-15 | 197.79 |
| 2010-09-14 | 191.95 |
| 2010-09-13 | 197.79 |
| 2010-09-10 | 191.95 |
| 2010-09-09 | 189.03 |
| 2010-09-08 | 191.95 |
| 2010-09-07 | 197.79 |
| 2010-09-06 | 209.46 |
| 2010-09-03 | 209.46 |
| 2010-09-02 | 203.62 |
| 2010-09-01 | 209.46 |
| 2010-08-31 | 197.79 |
| 2010-08-30 | 189.03 |
| 2010-08-27 | 186.11 |
| 2010-08-26 | 186.11 |
| 2010-08-25 | 183.19 |
| 2010-08-24 | 189.03 |
| 2010-08-23 | 186.11 |
| 2010-08-20 | 191.95 |
| 2010-08-19 | 197.79 |
| 2010-08-18 | 226.98 |
| 2010-08-17 | 226.98 |
| 2010-08-16 | 226.98 |
| 2010-08-13 | 226.98 |
| 2010-08-12 | 203.62 |
| 2010-08-11 | 209.46 |
| 2010-08-10 | 197.79 |
| 2010-08-09 | 197.79 |
| 2010-08-06 | 191.95 |
| 2010-08-05 | 191.95 |
| 2010-08-04 | 180.27 |
| 2010-08-03 | 171.51 |
| 2010-08-02 | 165.67 |
| 2010-07-30 | 162.75 |
| 2010-07-29 | 162.75 |
| 2010-07-28 | 156.91 |
| 2010-07-27 | 151.07 |
| 2010-07-26 | 148.15 |
| 2010-07-23 | 153.99 |
| 2010-07-22 | 148.15 |
| 2010-07-21 | 148.15 |
| 2010-07-20 | 148.15 |
| 2010-07-19 | 148.15 |
| 2010-07-16 | 151.07 |
| 2010-07-15 | 148.15 |
| 2010-07-14 | 156.91 |
| 2010-07-13 | 153.99 |
| 2010-07-12 | 156.91 |
| 2010-07-09 | 151.07 |
| 2010-07-08 | 151.07 |
| 2010-07-07 | 151.07 |
| 2010-07-06 | 148.15 |
| 2010-07-05 | 145.24 |
| 2010-07-02 | 145.24 |
| 2010-06-30 | 145.24 |
| 2010-06-29 | 151.07 |
| 2010-06-28 | 156.91 |
| 2010-06-25 | 165.67 |
| 2010-06-24 | 171.51 |
| 2010-06-23 | 156.91 |
| 2010-06-22 | 159.83 |
| 2010-06-21 | 165.67 |
| 2010-06-18 | 159.83 |
| 2010-06-17 | 159.83 |
| 2010-06-15 | 159.83 |
| 2010-06-14 | 153.99 |
| 2010-06-11 | 153.99 |
| 2010-06-10 | 151.07 |
| 2010-06-09 | 153.99 |
| 2010-06-08 | 156.91 |
| 2010-06-07 | 156.91 |
| 2010-06-04 | 156.91 |
| 2010-06-03 | 159.83 |
| 2010-06-02 | 162.75 |
| 2010-06-01 | 156.91 |
| 2010-05-31 | 162.75 |
| 2010-05-28 | 165.67 |
| 2010-05-27 | 162.75 |
| 2010-05-26 | 156.91 |
| 2010-05-25 | 165.67 |
| 2010-05-24 | 180.27 |
| 2010-05-20 | 180.27 |
| 2010-05-19 | 186.11 |
| 2010-05-18 | 197.79 |
| 2010-05-17 | 203.62 |
| 2010-05-14 | 215.30 |
| 2010-05-13 | 221.14 |
| 2010-05-12 | 221.14 |
| 2010-05-11 | 215.30 |
| 2010-05-10 | 221.14 |
| 2010-05-07 | 215.30 |
| 2010-05-06 | 226.98 |
| 2010-05-05 | 244.50 |
| 2010-05-04 | 250.34 |
| 2010-05-03 | 232.82 |
| 2010-04-30 | 238.66 |
| 2010-04-29 | 232.82 |
| 2010-04-28 | 250.34 |
| 2010-04-27 | 244.50 |
| 2010-04-26 | 256.17 |
| 2010-04-23 | 262.01 |
| 2010-04-22 | 273.69 |
| 2010-04-21 | 273.69 |
| 2010-04-20 | 262.01 |
| 2010-04-19 | 262.01 |
| 2010-04-16 | 279.53 |
| 2010-04-15 | 291.21 |
| 2010-04-14 | 297.05 |
| 2010-04-13 | 291.21 |
| 2010-04-12 | 302.89 |
| 2010-04-09 | 302.89 |
| 2010-04-08 | 302.89 |
| 2010-04-07 | 308.73 |
| 2010-04-01 | 297.05 |
| 2010-03-31 | 297.05 |
| 2010-03-30 | 291.21 |
| 2010-03-29 | 291.21 |
| 2010-03-26 | 297.05 |
| 2010-03-25 | 297.05 |
| 2010-03-24 | 302.89 |
| 2010-03-23 | 302.89 |
| 2010-03-22 | 308.73 |
| 2010-03-19 | 314.56 |
| 2010-03-18 | 314.56 |
| 2010-03-17 | 326.24 |
| 2010-03-16 | 314.56 |
| 2010-03-15 | 308.73 |
| 2010-03-12 | 297.05 |
| 2010-03-11 | 291.21 |
| 2010-03-10 | 314.56 |
| 2010-03-09 | 320.40 |
| 2010-03-08 | 308.73 |
| 2010-03-05 | 320.40 |
| 2010-03-04 | 337.92 |
| 2010-03-03 | 343.76 |
| 2010-03-02 | 337.92 |
| 2010-03-01 | 343.76 |
| 2010-02-26 | 314.56 |
| 2010-02-25 | 320.40 |
| 2010-02-24 | 320.40 |
| 2010-02-23 | 320.40 |
| 2010-02-22 | 320.40 |
| 2010-02-19 | 308.73 |
| 2010-02-18 | 308.73 |
| 2010-02-17 | 302.89 |
| 2010-02-12 | 314.56 |
| 2010-02-11 | 314.56 |
| 2010-02-10 | 302.89 |
| 2010-02-09 | 291.21 |
| 2010-02-08 | 291.21 |
| 2010-02-05 | 308.73 |
| 2010-02-04 | 326.24 |
| 2010-02-03 | 320.40 |
| 2010-02-02 | 297.05 |
| 2010-02-01 | 297.05 |
| 2010-01-29 | 291.21 |
| 2010-01-28 | 297.05 |
| 2010-01-27 | 285.37 |
| 2010-01-26 | 314.56 |
| 2010-01-25 | 326.24 |
| 2010-01-22 | 326.24 |
| 2010-01-21 | 332.08 |
| 2010-01-20 | 337.92 |
| 2010-01-19 | 337.92 |
| 2010-01-18 | 337.92 |
| 2010-01-15 | 337.92 |
| 2010-01-14 | 349.60 |
| 2010-01-13 | 355.44 |
| 2010-01-12 | 367.11 |
| 2010-01-11 | 372.95 |
| 2010-01-08 | 355.44 |
| 2010-01-07 | 355.44 |
| 2010-01-06 | 361.28 |
| 2010-01-05 | 372.95 |
| 2010-01-04 | 349.60 |
| 2009-12-31 | 349.60 |
| 2009-12-30 | 343.76 |
| 2009-12-29 | 355.44 |
| 2009-12-28 | 343.76 |
| 2009-12-24 | 355.44 |
| 2009-12-23 | 349.60 |
| 2009-12-22 | 337.92 |
| 2009-12-21 | 320.40 |
| 2009-12-18 | 314.56 |
| 2009-12-17 | 337.92 |
| 2009-12-16 | 355.44 |
| 2009-12-15 | 367.11 |
| 2009-12-14 | 390.47 |
| 2009-12-11 | 378.79 |
| 2009-12-10 | 372.95 |
| 2009-12-09 | 407.99 |
| 2009-12-08 | 396.31 |
| 2009-12-07 | 361.28 |
| 2009-12-04 | 343.76 |
| 2009-12-03 | 343.76 |
| 2009-12-02 | 349.60 |
| 2009-12-01 | 337.92 |
| 2009-11-30 | 332.08 |
| 2009-11-27 | 302.89 |
| 2009-11-26 | 337.92 |
| 2009-11-25 | 361.28 |
| 2009-11-24 | 372.95 |
| 2009-11-23 | 367.11 |
| 2009-11-20 | 361.28 |
| 2009-11-19 | 355.44 |
| 2009-11-18 | 361.28 |
| 2009-11-17 | 372.95 |
| 2009-11-16 | 372.95 |
| 2009-11-13 | 349.60 |
| 2009-11-12 | 355.44 |
| 2009-11-11 | 367.11 |
| 2009-11-10 | 349.60 |
| 2009-11-09 | 337.92 |
| 2009-11-06 | 320.40 |
| 2009-11-05 | 343.76 |
| 2009-11-04 | 320.40 |
| 2009-11-03 | 297.05 |
| 2009-11-02 | 326.24 |
| 2009-10-30 | 262.01 |
| 2009-10-29 | 262.01 |
| 2009-10-28 | 267.85 |
| 2009-10-27 | 279.53 |
| 2009-10-23 | 273.69 |
| 2009-10-22 | 273.69 |
| 2009-10-21 | 285.37 |
| 2009-10-20 | 238.66 |
| 2009-10-19 | 238.66 |
| 2009-10-16 | 226.98 |
| 2009-10-15 | 232.82 |
| 2009-10-14 | 238.66 |
| 2009-10-13 | 244.50 |
| 2009-10-12 | 221.14 |
| 2009-10-09 | 232.82 |
| 2009-10-08 | 226.98 |
| 2009-10-07 | 226.98 |
| 2009-10-06 | 221.14 |
| 2009-10-05 | 221.14 |
| 2009-10-02 | 215.30 |
| 2009-09-30 | 221.14 |
| 2009-09-29 | 226.98 |
| 2009-09-28 | 226.98 |
| 2009-09-25 | 226.98 |
| 2009-09-24 | 232.82 |
| 2009-09-23 | 226.98 |
| 2009-09-22 | 238.66 |
| 2009-09-21 | 256.17 |
| 2009-09-18 | 262.01 |
| 2009-09-17 | 267.85 |
| 2009-09-16 | 267.85 |
| 2009-09-15 | 262.01 |
| 2009-09-14 | 250.34 |
| 2009-09-11 | 256.17 |
| 2009-09-10 | 262.01 |
| 2009-09-09 | 250.34 |
| 2009-09-08 | 273.69 |
| 2009-09-07 | 267.85 |
| 2009-09-04 | 256.17 |
| 2009-09-03 | 256.17 |
| 2009-09-02 | 232.82 |
| 2009-09-01 | 232.82 |
| 2009-08-31 | 232.82 |
| 2009-08-28 | 221.14 |
| 2009-08-27 | 226.98 |
| 2009-08-26 | 238.66 |
| 2009-08-25 | 221.14 |
| 2009-08-24 | 226.98 |
| 2009-08-21 | 215.30 |
| 2009-08-20 | 215.30 |
| 2009-08-19 | 209.46 |
| 2009-08-18 | 221.14 |
| 2009-08-17 | 244.50 |
| 2009-08-14 | 285.37 |
| 2009-08-13 | 291.21 |
| 2009-08-12 | 291.21 |
| 2009-08-11 | 302.89 |
| 2009-08-10 | 308.73 |
| 2009-08-07 | 279.53 |
| 2009-08-06 | 302.89 |
| 2009-08-05 | 291.21 |
| 2009-08-04 | 326.24 |
| 2009-08-03 | 349.60 |
| 2009-07-31 | 337.92 |
| 2009-07-30 | 285.37 |
| 2009-07-29 | 262.01 |
| 2009-07-28 | 273.69 |
| 2009-07-27 | 273.69 |
| 2009-07-24 | 273.69 |
| 2009-07-23 | 273.69 |
| 2009-07-22 | 273.69 |
| 2009-07-21 | 256.17 |
| 2009-07-20 | 244.50 |
| 2009-07-17 | 209.46 |
| 2009-07-16 | 209.46 |
| 2009-07-15 | 226.98 |
| 2009-07-14 | 221.14 |
| 2009-07-13 | 221.14 |
| 2009-07-10 | 226.98 |
| 2009-07-09 | 226.98 |
| 2009-07-08 | 226.98 |
| 2009-07-07 | 215.30 |
| 2009-07-06 | 203.62 |
| 2009-07-03 | 215.30 |
| 2009-07-02 | 215.30 |
| 2009-06-30 | 221.14 |
| 2009-06-29 | 238.66 |
| 2009-06-26 | 244.50 |
| 2009-06-25 | 226.98 |
| 2009-06-24 | 215.30 |
| 2009-06-23 | 215.30 |
| 2009-06-22 | 226.98 |
| 2009-06-19 | 232.82 |
| 2009-06-18 | 238.66 |
| 2009-06-17 | 232.82 |
| 2009-06-16 | 232.82 |
| 2009-06-15 | 238.66 |
| 2009-06-12 | 244.50 |
| 2009-06-11 | 256.17 |
| 2009-06-10 | 262.01 |
| 2009-06-09 | 267.85 |
| 2009-06-08 | 285.37 |
| 2009-06-05 | 291.21 |
| 2009-06-04 | 256.17 |
| 2009-06-03 | 279.53 |
| 2009-06-02 | 285.37 |
| 2009-06-01 | 302.89 |
| 2009-05-29 | 302.89 |
| 2009-05-27 | 302.89 |
| 2009-05-26 | 302.89 |
| 2009-05-25 | 297.05 |
| 2009-05-22 | 267.85 |
| 2009-05-21 | 203.62 |
| 2009-05-20 | 191.95 |
| 2009-05-19 | 203.62 |
| 2009-05-18 | 221.14 |
| 2009-05-15 | 215.30 |
| 2009-05-14 | 197.79 |
| 2009-05-13 | 209.46 |
| 2009-05-12 | 197.79 |
| 2009-05-11 | 203.62 |
| 2009-05-08 | 215.30 |
| 2009-05-07 | 191.95 |
| 2009-05-06 | 197.79 |
| 2009-05-05 | 153.99 |
| 2009-05-04 | 153.99 |
| 2009-04-30 | 139.40 |
| 2009-04-29 | 139.40 |
| 2009-04-28 | 130.64 |
| 2009-04-27 | 148.15 |
| 2009-04-24 | 156.91 |
| 2009-04-23 | 162.75 |
| 2009-04-22 | 151.07 |
| 2009-04-21 | 153.99 |
| 2009-04-20 | 159.83 |
| 2009-04-17 | 153.99 |
| 2009-04-16 | 142.32 |
| 2009-04-15 | 145.24 |
| 2009-04-14 | 139.40 |
| 2009-04-09 | 130.64 |
| 2009-04-08 | 118.96 |
| 2009-04-07 | 127.72 |
| 2009-04-06 | 133.56 |
| 2009-04-03 | 139.40 |
| 2009-04-02 | 145.24 |
| 2009-04-01 | 151.07 |
| 2009-03-31 | 139.40 |
| 2009-03-30 | 153.99 |
| 2009-03-27 | 162.75 |
| 2009-03-26 | 162.75 |
| 2009-03-25 | 162.75 |
| 2009-03-24 | 168.59 |
| 2009-03-23 | 168.59 |
| 2009-03-20 | 159.83 |
| 2009-03-19 | 174.43 |
| 2009-03-18 | 183.19 |
| 2009-03-17 | 183.19 |
| 2009-03-16 | 186.11 |
| 2009-03-13 | 180.27 |
| 2009-03-12 | 183.19 |
| 2009-03-11 | 171.51 |
| 2009-03-10 | 174.43 |
| 2009-03-09 | 168.59 |
| 2009-03-06 | 168.59 |
| 2009-03-05 | 174.43 |
| 2009-03-04 | 171.51 |
| 2009-03-03 | 151.07 |
| 2009-03-02 | 151.07 |
| 2009-02-27 | 156.91 |
| 2009-02-26 | 156.91 |
| 2009-02-25 | 156.91 |
| 2009-02-24 | 162.75 |
| 2009-02-23 | 171.51 |
| 2009-02-20 | 165.67 |
| 2009-02-19 | 171.51 |
| 2009-02-18 | 168.59 |
| 2009-02-17 | 174.43 |
| 2009-02-16 | 177.35 |
| 2009-02-13 | 180.27 |
| 2009-02-12 | 174.43 |
| 2009-02-11 | 177.35 |
| 2009-02-10 | 186.11 |
| 2009-02-09 | 191.95 |
| 2009-02-06 | 183.19 |
| 2009-02-05 | 162.75 |
| 2009-02-04 | 171.51 |
| 2009-02-03 | 174.43 |
| 2009-02-02 | 180.27 |
| 2009-01-30 | 191.95 |
| 2009-01-29 | 186.11 |
| 2009-01-23 | 189.03 |
| 2009-01-22 | 189.03 |
| 2009-01-21 | 191.95 |
| 2009-01-20 | 191.95 |
| 2009-01-19 | 203.62 |
| 2009-01-16 | 186.11 |
| 2009-01-15 | 183.19 |
| 2009-01-14 | 197.79 |
| 2009-01-13 | 197.79 |
| 2009-01-12 | 203.62 |
| 2009-01-09 | 215.30 |
| 2009-01-08 | 203.62 |
| 2009-01-07 | 226.98 |
| 2009-01-06 | 232.82 |
| 2009-01-05 | 197.79 |
| 2009-01-02 | 189.03 |
| 2008-12-31 | 191.95 |
| 2008-12-30 | 197.79 |
| 2008-12-29 | 215.30 |
| 2008-12-24 | 226.98 |
| 2008-12-23 | 232.82 |
| 2008-12-22 | 244.50 |
| 2008-12-19 | 250.34 |
| 2008-12-18 | 238.66 |
| 2008-12-17 | 244.50 |
| 2008-12-16 | 250.34 |
| 2008-12-15 | 250.34 |
| 2008-12-12 | 262.01 |
| 2008-12-11 | 279.53 |
| 2008-12-10 | 279.53 |
| 2008-12-09 | 262.01 |
| 2008-12-08 | 285.37 |
| 2008-12-05 | 279.53 |
| 2008-12-04 | 238.66 |
| 2008-12-03 | 256.17 |
| 2008-12-02 | 250.34 |
| 2008-12-01 | 256.17 |
| 2008-11-28 | 256.17 |
| 2008-11-27 | 244.50 |
| 2008-11-26 | 238.66 |
| 2008-11-25 | 232.82 |
| 2008-11-24 | 238.66 |
| 2008-11-21 | 244.50 |
| 2008-11-20 | 250.34 |
| 2008-11-19 | 279.53 |
| 2008-11-18 | 262.01 |
| 2008-11-17 | 302.89 |
| 2008-11-14 | 256.17 |
| 2008-11-13 | 226.98 |
| 2008-11-12 | 191.95 |
| 2008-11-11 | 191.95 |
| 2008-11-10 | 174.43 |
| 2008-11-07 | 145.24 |
| 2008-11-06 | 130.64 |
| 2008-11-05 | 130.64 |
| 2008-11-04 | 113.12 |
| 2008-11-03 | 104.36 |
| 2008-10-31 | 104.36 |
| 2008-10-30 | 156.91 |
| 2008-10-29 | 156.91 |
| 2008-10-28 | 156.91 |
| 2008-10-27 | 156.91 |
| 2008-10-24 | 156.91 |
| 2008-10-23 | 156.91 |
| 2008-10-22 | 156.91 |
| 2008-10-21 | 156.91 |
| 2008-10-20 | 156.91 |
| 2008-10-17 | 156.91 |
| 2008-10-16 | 156.91 |
| 2008-10-15 | 156.91 |
| 2008-10-14 | 110.20 |
| 2008-10-13 | 86.85 |
| 2008-10-10 | 104.36 |
| 2008-10-09 | 104.36 |
| 2008-10-08 | 107.28 |
| 2008-10-06 | 116.04 |
| 2008-10-03 | 121.88 |
| 2008-10-02 | 118.96 |
| 2008-09-30 | 118.96 |
| 2008-09-29 | 110.20 |
| 2008-09-26 | 107.28 |
| 2008-09-25 | 113.12 |
| 2008-09-24 | 110.20 |
| 2008-09-23 | 110.20 |
| 2008-09-22 | 83.93 |
| 2008-09-19 | 95.60 |
| 2008-09-18 | 75.17 |
| 2008-09-17 | 86.85 |
| 2008-09-16 | 92.68 |
| 2008-09-12 | 110.20 |
| 2008-09-11 | 104.36 |
| 2008-09-10 | 113.12 |
| 2008-09-09 | 130.64 |
| 2008-09-08 | 133.56 |
| 2008-09-05 | 136.48 |
| 2008-09-04 | 127.72 |
| 2008-09-03 | 139.40 |
| 2008-09-02 | 142.32 |
| 2008-09-01 | 145.24 |
| 2008-08-29 | 151.07 |
| 2008-08-28 | 142.32 |
| 2008-08-27 | 156.91 |
| 2008-08-26 | 142.32 |
| 2008-08-25 | 151.07 |
| 2008-08-21 | 151.07 |
| 2008-08-20 | 156.91 |
| 2008-08-19 | 156.91 |
| 2008-08-18 | 159.83 |
| 2008-08-15 | 174.43 |
| 2008-08-14 | 121.88 |
| 2008-08-13 | 86.85 |
| 2008-08-12 | 133.56 |
| 2008-08-11 | 153.99 |
| 2008-08-08 | 180.27 |
| 2008-08-07 | 191.95 |
| 2008-08-05 | 221.14 |
| 2008-08-04 | 232.82 |
| 2008-08-01 | 232.82 |
| 2008-07-31 | 238.66 |
| 2008-07-30 | 232.82 |
| 2008-07-29 | 232.82 |
| 2008-07-28 | 226.98 |
| 2008-07-25 | 232.82 |
| 2008-07-24 | 232.82 |
| 2008-07-23 | 238.66 |
| 2008-07-22 | 244.50 |
| 2008-07-21 | 250.34 |
| 2008-07-18 | 244.50 |
| 2008-07-17 | 238.66 |
| 2008-07-16 | 244.50 |
| 2008-07-15 | 256.17 |
| 2008-07-14 | 262.01 |
| 2008-07-11 | 273.69 |
| 2008-07-10 | 262.01 |
| 2008-07-09 | 267.85 |
| 2008-07-08 | 262.01 |
| 2008-07-07 | 273.69 |
| 2008-07-04 | 238.66 |
| 2008-07-03 | 226.98 |
| 2008-07-02 | 256.17 |
| 2008-06-30 | 279.53 |
| 2008-06-27 | 273.69 |
| 2008-06-26 | 308.73 |
| 2008-06-25 | 320.40 |
| 2008-06-24 | 320.40 |
| 2008-06-23 | 314.56 |
| 2008-06-20 | 332.08 |
| 2008-06-19 | 308.73 |
| 2008-06-18 | 308.73 |
| 2008-06-17 | 326.24 |
| 2008-06-16 | 349.60 |
| 2008-06-13 | 343.76 |
| 2008-06-12 | 349.60 |
| 2008-06-11 | 384.63 |
| 2008-06-10 | 367.11 |
| 2008-06-06 | 413.83 |
| 2008-06-05 | 419.66 |
| 2008-06-04 | 407.99 |
| 2008-06-03 | 425.50 |
| 2008-06-02 | 443.02 |
| 2008-05-30 | 448.86 |
| 2008-05-29 | 466.38 |
| 2008-05-28 | 466.38 |
| 2008-05-27 | 472.22 |
| 2008-05-26 | 460.54 |
| 2008-05-23 | 483.89 |
| 2008-05-22 | 466.38 |
| 2008-05-21 | 495.57 |
| 2008-05-20 | 472.22 |
| 2008-05-19 | 501.41 |
| 2008-05-16 | 518.93 |
| 2008-05-15 | 507.25 |
| 2008-05-14 | 472.22 |
| 2008-05-13 | 478.05 |
| 2008-05-09 | 478.05 |
| 2008-05-08 | 513.09 |
| 2008-05-07 | 507.25 |
| 2008-05-06 | 577.32 |
| 2008-05-05 | 548.12 |
| 2008-05-02 | 559.80 |
| 2008-04-30 | 507.25 |
| 2008-04-29 | 507.25 |
| 2008-04-28 | 413.83 |
| 2008-04-25 | 413.83 |
| 2008-04-24 | 413.83 |
| 2008-04-23 | 407.99 |
| 2008-04-22 | 413.83 |
| 2008-04-21 | 443.02 |
| 2008-04-18 | 425.50 |
| 2008-04-17 | 454.70 |
| 2008-04-16 | 437.18 |
| 2008-04-15 | 437.18 |
| 2008-04-14 | 454.70 |
| 2008-04-11 | 483.89 |
| 2008-04-10 | 472.22 |
| 2008-04-09 | 483.89 |
| 2008-04-08 | 507.25 |
| 2008-04-07 | 530.60 |
| 2008-04-03 | 530.60 |
| 2008-04-02 | 542.28 |
| 2008-04-01 | 454.70 |
| 2008-03-31 | 448.86 |
| 2008-03-28 | 437.18 |
| 2008-03-27 | 448.86 |
| 2008-03-26 | 460.54 |
| 2008-03-25 | 460.54 |
| 2008-03-20 | 437.18 |
| 2008-03-19 | 478.05 |
| 2008-03-18 | 443.02 |
| 2008-03-17 | 483.89 |
| 2008-03-14 | 577.32 |
| 2008-03-13 | 577.32 |
| 2008-03-12 | 612.35 |
| 2008-03-11 | 612.35 |
| 2008-03-10 | 612.35 |
| 2008-03-07 | 594.83 |
| 2008-03-06 | 600.67 |
| 2008-03-05 | 641.54 |
| 2008-03-04 | 664.90 |
| 2008-03-03 | 670.74 |
| 2008-02-29 | 659.06 |
| 2008-02-28 | 664.90 |
| 2008-02-27 | 670.74 |
| 2008-02-26 | 647.38 |
| 2008-02-25 | 682.42 |
| 2008-02-22 | 734.97 |
| 2008-02-21 | 758.32 |
| 2008-02-20 | 694.09 |
| 2008-02-19 | 659.06 |
| 2008-02-18 | 606.51 |
| 2008-02-15 | 583.15 |
| 2008-02-14 | 594.83 |
| 2008-02-13 | 583.15 |
| 2008-02-12 | 577.32 |
| 2008-02-11 | 571.48 |
| 2008-02-06 | 565.64 |
| 2008-02-05 | 588.99 |
| 2008-02-04 | 588.99 |
| 2008-02-01 | 536.44 |
| 2008-01-31 | 536.44 |
| 2008-01-30 | 536.44 |
| 2008-01-29 | 559.80 |
| 2008-01-28 | 518.93 |
| 2008-01-25 | 571.48 |
| 2008-01-24 | 577.32 |
| 2008-01-23 | 588.99 |
| 2008-01-22 | 536.44 |
| 2008-01-21 | 717.45 |
| 2008-01-18 | 764.16 |
| 2008-01-17 | 775.84 |
| 2008-01-16 | 775.84 |
| 2008-01-15 | 787.52 |
| 2008-01-14 | 845.91 |
| 2008-01-11 | 869.26 |
| 2008-01-10 | 892.62 |
| 2008-01-09 | 892.62 |
| 2008-01-08 | 840.07 |
| 2008-01-07 | 834.23 |
| 2008-01-04 | 834.23 |
| 2008-01-03 | 781.68 |
| 2008-01-02 | 787.52 |
| 2007-12-31 | 799.20 |
| 2007-12-28 | 805.03 |
| 2007-12-27 | 787.52 |
| 2007-12-24 | 770.00 |
| 2007-12-21 | 787.52 |
| 2007-12-20 | 810.87 |
| 2007-12-19 | 799.20 |
| 2007-12-18 | 781.68 |
| 2007-12-17 | 793.36 |
| 2007-12-14 | 915.97 |
| 2007-12-13 | 915.97 |
| 2007-12-12 | 1,009.40 |
| 2007-12-11 | 1,026.91 |
| 2007-12-10 | 886.78 |
| 2007-12-07 | 880.94 |
| 2007-12-06 | 857.58 |
| 2007-12-05 | 793.36 |
| 2007-12-04 | 805.03 |
| 2007-12-03 | 787.52 |
| 2007-11-30 | 787.52 |
| 2007-11-29 | 775.84 |
| 2007-11-28 | 758.32 |
| 2007-11-27 | 775.84 |
| 2007-11-26 | 764.16 |
| 2007-11-23 | 723.29 |
| 2007-11-22 | 717.45 |
| 2007-11-21 | 781.68 |
| 2007-11-20 | 787.52 |
| 2007-11-19 | 822.55 |
| 2007-11-16 | 828.39 |
| 2007-11-15 | 875.10 |
| 2007-11-14 | 869.26 |
| 2007-11-13 | 816.71 |
| 2007-11-12 | 834.23 |
| 2007-11-09 | 898.46 |
| 2007-11-08 | 880.94 |
| 2007-11-07 | 875.10 |
| 2007-11-06 | 880.94 |
| 2007-11-05 | 845.91 |
| 2007-11-02 | 875.10 |
| 2007-11-01 | 886.78 |
| 2007-10-31 | 880.94 |
| 2007-10-30 | 810.87 |
| 2007-10-29 | 898.46 |
| 2007-10-26 | 927.65 |
| 2007-10-25 | 892.62 |
| 2007-10-24 | 863.42 |
| 2007-10-23 | 840.07 |
| 2007-10-22 | 583.15 |
| 2007-10-18 | 600.67 |
| 2007-10-17 | 676.58 |
| 2007-10-16 | 694.09 |
| 2007-10-15 | 740.81 |
| 2007-10-12 | 793.36 |
| 2007-10-11 | 799.20 |
| 2007-10-10 | 740.81 |
| 2007-10-09 | 752.48 |
| 2007-10-08 | 781.68 |
| 2007-10-05 | 764.16 |
| 2007-10-04 | 705.77 |
| 2007-10-03 | 729.13 |
| 2007-10-02 | 816.71 |
| 2007-09-28 | 851.75 |
| 2007-09-27 | 869.26 |
| 2007-09-25 | 857.58 |
| 2007-09-24 | 822.55 |
| 2007-09-21 | 886.78 |
| 2007-09-20 | 933.49 |
| 2007-09-19 | 1,009.40 |
| 2007-09-18 | 1,056.11 |
| 2007-09-17 | 1,015.24 |
| 2007-09-14 | 974.36 |
| 2007-09-13 | 997.72 |
| 2007-09-12 | 1,026.91 |
| 2007-09-11 | 997.72 |
| 2007-09-10 | 1,032.75 |
| 2007-09-07 | 1,061.95 |
| 2007-09-06 | 1,021.07 |
| 2007-09-05 | 1,079.46 |
| 2007-09-04 | 1,132.01 |
| 2007-09-03 | 1,161.21 |
| 2007-08-31 | 1,202.08 |
| 2007-08-30 | 1,213.76 |
| 2007-08-29 | 1,149.53 |
| 2007-08-28 | 1,172.89 |
| 2007-08-27 | 1,231.28 |
| 2007-08-24 | 1,021.07 |
| 2007-08-23 | 974.36 |
| 2007-08-22 | 816.71 |
| 2007-08-21 | 805.03 |
| 2007-08-20 | 822.55 |
| 2007-08-17 | 746.64 |
| 2007-08-16 | 752.48 |
| 2007-08-15 | 816.71 |
| 2007-08-14 | 886.78 |
| 2007-08-13 | 886.78 |
| 2007-08-10 | 880.94 |
| 2007-08-09 | 974.36 |
| 2007-08-08 | 962.69 |
| 2007-08-07 | 904.30 |
| 2007-08-06 | 1,126.18 |
| 2007-08-03 | 1,172.89 |
| 2007-08-02 | 1,184.56 |
| 2007-08-01 | 1,172.89 |
| 2007-07-31 | 1,202.08 |
| 2007-07-30 | 1,172.89 |
| 2007-07-27 | 1,196.24 |
| 2007-07-26 | 1,248.79 |
| 2007-07-25 | 1,301.34 |
| 2007-07-24 | 1,301.34 |
| 2007-07-23 | 1,359.73 |
| 2007-07-20 | 1,353.89 |
| 2007-07-19 | 1,348.05 |
| 2007-07-18 | 1,307.18 |
| 2007-07-17 | 1,348.05 |
| 2007-07-16 | 1,383.09 |
| 2007-07-13 | 1,388.93 |
| 2007-07-12 | 1,383.09 |
| 2007-07-11 | 1,394.77 |
| 2007-07-10 | 1,400.61 |
| 2007-07-09 | 1,418.12 |
| 2007-07-06 | 1,406.44 |
| 2007-07-05 | 1,353.89 |
| 2007-07-04 | 1,324.70 |
| 2007-07-03 | 1,371.41 |
| 2007-06-29 | 1,242.95 |
| 2007-06-28 | 1,289.67 |
| 2007-06-27 | 1,342.22 |
| 2007-06-26 | 1,126.18 |
| 2007-06-25 | 1,202.08 |
| 2007-06-22 | 1,260.47 |
| 2007-06-21 | 1,289.67 |
| 2007-06-20 | 1,307.18 |
| 2007-06-18 | 1,295.50 |
| 2007-06-15 | 1,330.54 |
| 2007-06-14 | 1,359.73 |
| 2007-06-13 | 1,371.41 |
| 2007-06-12 | 1,394.77 |
| 2007-06-11 | 1,418.12 |
| 2007-06-08 | 1,359.73 |
| 2007-06-07 | 1,365.57 |
| 2007-06-06 | 1,388.93 |
| 2007-06-05 | 1,383.09 |
| 2007-06-04 | 1,423.96 |
| 2007-06-01 | 1,534.90 |
| 2007-05-31 | 1,564.10 |
| 2007-05-30 | 1,546.58 |
| 2007-05-29 | 1,488.19 |
| 2007-05-28 | 1,406.44 |
| 2007-05-25 | 1,482.35 |
| 2007-05-23 | 1,336.38 |
| 2007-05-22 | 1,207.92 |
| 2007-05-21 | 1,161.21 |
| 2007-05-18 | 1,067.79 |
| 2007-05-17 | 1,021.07 |
| 2007-05-16 | 1,120.34 |
| 2007-05-15 | 1,172.89 |
| 2007-05-14 | 1,225.44 |
| 2007-05-11 | 1,167.05 |
| 2007-05-10 | 1,015.24 |
| 2007-05-09 | 927.65 |
| 2007-05-08 | 723.29 |
| 2007-05-07 | 688.26 |
| 2007-05-04 | 676.58 |
| 2007-05-03 | 705.77 |
| 2007-05-02 | 694.09 |
| 2007-04-30 | 682.42 |
| 2007-04-27 | 548.12 |
| 2007-04-26 | 483.89 |
| 2007-04-25 | 483.89 |
| 2007-04-24 | 501.41 |
| 2007-04-23 | 501.41 |
| 2007-04-20 | 460.54 |
| 2007-04-19 | 460.54 |
| 2007-04-18 | 483.89 |
| 2007-04-17 | 513.09 |
| 2007-04-16 | 443.02 |
| 2007-04-13 | 431.34 |
| 2007-04-12 | 437.18 |
| 2007-04-11 | 443.02 |
| 2007-04-10 | 437.18 |
| 2007-04-04 | 466.38 |
| 2007-04-03 | 478.05 |
| 2007-04-02 | 478.05 |
| 2007-03-30 | 478.05 |
| 2007-03-29 | 448.86 |
| 2007-03-28 | 460.54 |
| 2007-03-27 | 460.54 |
| 2007-03-26 | 478.05 |
| 2007-03-23 | 483.89 |
| 2007-03-22 | 542.28 |
| 2007-03-21 | 542.28 |
| 2007-03-20 | 524.77 |
| 2007-03-19 | 548.12 |
| 2007-03-16 | 571.48 |
| 2007-03-15 | 565.64 |
| 2007-03-14 | 542.28 |
| 2007-03-13 | 524.77 |
| 2007-03-12 | 532.85 |
| 2007-03-09 | 523.19 |
| 2007-03-08 | 489.37 |
| 2007-03-07 | 416.91 |
| 2007-03-06 | 402.42 |
| 2007-03-05 | 354.11 |
| 2007-03-02 | 445.89 |
| 2007-03-01 | 489.37 |
| 2007-02-28 | 441.06 |
| 2007-02-27 | 441.06 |
| 2007-02-26 | 484.54 |
| 2007-02-23 | 441.06 |
| 2007-02-22 | 474.88 |
| 2007-02-21 | 407.25 |
| 2007-02-16 | 383.09 |
| 2007-02-15 | 373.43 |
| 2007-02-14 | 358.94 |
| 2007-02-13 | 354.11 |
| 2007-02-12 | 354.11 |
| 2007-02-09 | 310.63 |
| 2007-02-08 | 276.81 |
| 2007-02-07 | 271.98 |
| 2007-02-06 | 228.50 |
| 2007-02-05 | 238.16 |
| 2007-02-02 | 247.83 |
| 2007-02-01 | 262.32 |
| 2007-01-31 | 262.32 |
| 2007-01-30 | 252.66 |
| 2007-01-29 | 223.67 |
| 2007-01-26 | 209.18 |
| 2007-01-25 | 209.18 |
| 2007-01-24 | 209.18 |
| 2007-01-23 | 185.02 |
| 2007-01-22 | 151.21 |
| 2007-01-19 | 151.21 |
| 2007-01-18 | 146.38 |
| 2007-01-17 | 146.38 |
| 2007-01-16 | 141.55 |
| 2007-01-15 | 146.38 |
| 2007-01-12 | 151.21 |
| 2007-01-11 | 156.04 |
| 2007-01-10 | 160.87 |
| 2007-01-09 | 175.36 |
| 2007-01-08 | 175.36 |
| 2007-01-05 | 175.36 |
| 2007-01-04 | 175.36 |
| 2007-01-03 | 175.36 |
| 2007-01-02 | 175.36 |
| 2006-12-29 | 175.36 |
| 2006-12-28 | 175.36 |
| 2006-12-27 | 175.36 |
| 2006-12-22 | 180.19 |
| 2006-12-21 | 180.19 |
| 2006-12-20 | 185.02 |
| 2006-12-19 | 189.86 |
| 2006-12-18 | 175.36 |
| 2006-12-15 | 175.36 |
| 2006-12-14 | 189.86 |
| 2006-12-13 | 189.86 |
| 2006-12-12 | 185.02 |
| 2006-12-11 | 180.19 |
| 2006-12-08 | 189.86 |
| 2006-12-07 | 175.36 |
| 2006-12-06 | 146.38 |
| 2006-12-05 | 151.21 |
| 2006-12-04 | 141.55 |
| 2006-12-01 | 131.88 |
| 2006-11-30 | 129.47 |
| 2006-11-29 | 129.47 |
| 2006-11-28 | 124.64 |
| 2006-11-27 | 129.47 |
| 2006-11-24 | 131.88 |
| 2006-11-23 | 136.72 |
| 2006-11-22 | 141.55 |
| 2006-11-21 | 139.13 |
| 2006-11-20 | 146.38 |
| 2006-11-17 | 141.55 |
| 2006-11-16 | 146.38 |
| 2006-11-15 | 139.13 |
| 2006-11-14 | 136.72 |
| 2006-11-13 | 146.38 |
| 2006-11-10 | 151.21 |
| 2006-11-09 | 156.04 |
| 2006-11-08 | 146.38 |
| 2006-11-07 | 146.38 |
| 2006-11-06 | 160.87 |
| 2006-11-03 | 141.55 |
| 2006-11-02 | 141.55 |
| 2006-11-01 | 141.55 |
| 2006-10-31 | 141.55 |
| 2006-10-27 | 139.13 |
| 2006-10-26 | 136.72 |
| 2006-10-25 | 151.21 |
| 2006-10-24 | 151.21 |
| 2006-10-23 | 160.87 |
| 2006-10-20 | 151.21 |
| 2006-10-19 | 156.04 |
| 2006-10-18 | 156.04 |
| 2006-10-17 | 119.81 |
| 2006-10-16 | 117.39 |
| 2006-10-13 | 117.39 |
| 2006-10-12 | 119.81 |
| 2006-10-11 | 124.64 |
| 2006-10-10 | 129.47 |
| 2006-10-09 | 124.64 |
| 2006-10-06 | 134.30 |
| 2006-10-05 | 141.55 |
| 2006-10-04 | 131.88 |
| 2006-10-03 | 136.72 |
| 2006-09-29 | 134.30 |
| 2006-09-28 | 141.55 |
| 2006-09-27 | 146.38 |
| 2006-09-26 | 141.55 |
| 2006-09-25 | 156.04 |
| 2006-09-22 | 160.87 |
| 2006-09-21 | 160.87 |
| 2006-09-20 | 146.38 |
| 2006-09-19 | 146.38 |
| 2006-09-18 | 146.38 |
| 2006-09-15 | 146.38 |
| 2006-09-14 | 139.13 |
| 2006-09-13 | 141.55 |
| 2006-09-12 | 127.05 |
| 2006-09-11 | 136.72 |
| 2006-09-08 | 127.05 |
| 2006-09-07 | 107.73 |
| 2006-09-06 | 105.31 |
| 2006-09-05 | 110.14 |
| 2006-09-04 | 112.56 |
| 2006-09-01 | 95.65 |
| 2006-08-31 | 95.65 |
| 2006-08-30 | 95.65 |
| 2006-08-29 | 98.07 |
| 2006-08-28 | 95.65 |
| 2006-08-25 | 95.65 |
| 2006-08-24 | 100.48 |
| 2006-08-23 | 105.31 |
| 2006-08-22 | 107.73 |
| 2006-08-21 | 107.73 |
| 2006-08-18 | 105.31 |
| 2006-08-17 | 107.73 |
| 2006-08-16 | 110.14 |
| 2006-08-15 | 100.48 |
| 2006-08-14 | 85.99 |
| 2006-08-11 | 81.16 |
| 2006-08-10 | 73.91 |
| 2006-08-09 | 76.33 |
| 2006-08-08 | 61.84 |
| 2006-08-07 | 57.00 |
| 2006-08-04 | 57.00 |
| 2006-08-03 | 49.76 |
| 2006-08-02 | 52.17 |
| 2006-08-01 | 52.17 |
| 2006-07-31 | 54.59 |
| 2006-07-28 | 54.59 |
| 2006-07-27 | 49.76 |
| 2006-07-26 | 52.17 |
| 2006-07-25 | 52.17 |
| 2006-07-24 | 57.00 |
| 2006-07-21 | 49.76 |
| 2006-07-20 | 52.17 |
| 2006-07-19 | 57.00 |
| 2006-07-18 | 59.42 |
| 2006-07-17 | 52.17 |
| 2006-07-14 | 49.76 |
| 2006-07-13 | 44.93 |
| 2006-07-12 | 47.34 |
| 2006-07-11 | 44.93 |
| 2006-07-10 | 42.51 |
| 2006-07-07 | 44.93 |
| 2006-07-06 | 47.34 |
| 2006-07-05 | 42.51 |
| 2006-07-04 | 44.93 |
| 2006-07-03 | 44.93 |
| 2006-06-30 | 47.34 |
| 2006-06-29 | 49.76 |
| 2006-06-28 | 44.93 |
| 2006-06-27 | 44.93 |
| 2006-06-26 | 42.51 |
| 2006-06-23 | 47.34 |
| 2006-06-22 | 42.51 |
| 2006-06-21 | 44.93 |
| 2006-06-20 | 44.93 |
| 2006-06-19 | 42.51 |
| 2006-06-16 | 44.93 |
| 2006-06-15 | 42.51 |
| 2006-06-14 | 42.51 |
| 2006-06-13 | 40.10 |
| 2006-06-12 | 47.34 |
| 2006-06-09 | 40.10 |
| 2006-06-08 | 40.10 |
| 2006-06-07 | 42.51 |
| 2006-06-06 | 42.51 |
| 2006-06-05 | 47.34 |
| 2006-06-02 | 42.51 |
| 2006-06-01 | 42.51 |
| 2006-05-30 | 40.10 |
| 2006-05-29 | 44.93 |
| 2006-05-26 | 42.51 |
| 2006-05-25 | 40.10 |
| 2006-05-24 | 40.10 |
| 2006-05-23 | 37.68 |
| 2006-05-22 | 40.10 |
| 2006-05-19 | 59.42 |
| 2006-05-18 | 64.25 |
| 2006-05-17 | 61.84 |
| 2006-05-16 | 69.08 |
| 2006-05-15 | 54.59 |
| 2006-05-12 | 52.17 |
| 2006-05-11 | 59.42 |
| 2006-05-10 | 44.93 |
| 2006-05-09 | 44.93 |
| 2006-05-08 | 49.76 |
| 2006-05-04 | 54.59 |
| 2006-05-03 | 44.93 |
| 2006-05-02 | 40.10 |
| 2006-04-28 | 37.68 |
| 2006-04-27 | 40.10 |
| 2006-04-26 | 40.10 |
| 2006-04-25 | 42.51 |
| 2006-04-24 | 44.93 |
| 2006-04-21 | 44.93 |
| 2006-04-20 | 47.34 |
| 2006-04-19 | 52.17 |
| 2006-04-18 | 49.76 |
| 2006-04-13 | 52.17 |
| 2006-04-12 | 52.17 |
| 2006-04-11 | 42.51 |
| 2006-04-10 | 47.34 |
| 2006-04-07 | 52.17 |
| 2006-04-06 | 52.17 |
| 2006-04-04 | 54.59 |
| 2006-04-03 | 37.68 |
| 2006-03-31 | 37.68 |
| 2006-03-30 | 44.93 |
| 2006-03-29 | 40.10 |
| 2006-03-28 | 42.51 |
| 2006-03-27 | 47.34 |
| 2006-03-24 | 44.93 |
| 2006-03-23 | 47.34 |
| 2006-03-22 | 54.59 |
| 2006-03-21 | 49.76 |
| 2006-03-20 | 44.93 |
| 2006-03-17 | 40.10 |
| 2006-03-16 | 44.93 |
| 2006-03-15 | 42.51 |
| 2006-03-14 | 42.51 |
| 2006-03-13 | 52.17 |
| 2006-03-10 | 42.51 |
| 2006-03-09 | 23.19 |
| 2006-03-08 | 23.19 |
| 2006-03-07 | 25.60 |
| 2006-03-06 | 28.02 |
| 2006-03-03 | 35.27 |
| 2006-03-02 | 30.43 |
| 2006-03-01 | 20.77 |
| 2006-02-28 | 18.36 |
| 2006-02-27 | 19.81 |
| 2006-02-24 | 17.87 |
| 2006-02-23 | 18.36 |
| 2006-02-22 | 19.81 |
| 2006-02-21 | 23.19 |
| 2006-02-20 | 18.84 |
| 2006-02-17 | 20.77 |
| 2006-02-16 | 25.60 |
| 2006-02-15 | 23.19 |
| 2006-02-14 | 30.43 |
| 2006-02-13 | 30.43 |
| 2006-02-10 | 35.27 |
| 2006-02-09 | 18.36 |
| 2006-02-08 | 30.43 |
| 2006-02-07 | -5.80 |
| 2006-02-06 | -5.80 |
| 2006-02-03 | -5.80 |
| 2006-02-02 | -5.80 |
| 2006-02-01 | -5.80 |
| 2006-01-27 | -5.80 |
| 2006-01-26 | -5.80 |
| 2006-01-25 | -5.80 |
| 2006-01-24 | -5.80 |
| 2006-01-23 | -5.80 |
| 2006-01-20 | -5.80 |
| 2006-01-19 | -5.80 |
| 2006-01-18 | -5.80 |
| 2006-01-17 | -5.80 |
| 2006-01-16 | -5.80 |
| 2006-01-13 | -5.80 |
| 2006-01-12 | -5.80 |
| 2006-01-11 | -5.80 |
| 2006-01-10 | -6.28 |
| 2006-01-09 | -6.28 |
| 2006-01-06 | -6.28 |
| 2006-01-05 | -5.31 |
| 2006-01-04 | -5.31 |
| 2006-01-03 | -5.80 |
| 2005-12-30 | -5.80 |
| 2005-12-29 | -5.80 |
| 2005-12-28 | -4.35 |
| 2005-12-23 | -4.83 |
| 2005-12-22 | -3.86 |
| 2005-12-21 | -3.38 |
| 2005-12-20 | -8.21 |
| 2005-12-19 | -7.25 |
| 2005-12-16 | -5.80 |
| 2005-12-15 | -5.31 |
| 2005-12-14 | -5.80 |
| 2005-12-13 | -4.35 |
| 2005-12-12 | -3.38 |
| 2005-12-09 | -0.97 |
| 2005-12-08 | 0.48 |
| 2005-12-07 | -0.97 |
| 2005-12-06 | -0.97 |
| 2005-12-05 | -0.97 |
| 2005-12-02 | -0.48 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | -8.21 |
| 2005-11-29 | -4.35 |
| 2005-11-28 | -6.76 |
| 2005-11-25 | -10.63 |
| 2005-11-24 | -0.48 |
| 2005-11-23 | -3.38 |
| 2005-11-22 | -4.35 |
| 2005-11-21 | -7.25 |
| 2005-11-18 | -3.38 |
| 2005-11-17 | -3.38 |
| 2005-11-16 | 1.45 |
| 2005-11-15 | 1.45 |
| 2005-11-14 | 0.97 |
| 2005-11-11 | -3.38 |
| 2005-11-10 | 8.21 |
| 2005-11-09 | 5.80 |
| 2005-11-08 | 1.45 |
| 2005-11-07 | -10.63 |
| 2005-11-04 | -17.87 |
| 2005-11-03 | -17.87 |
| 2005-11-02 | -20.29 |
| 2005-11-01 | -27.05 |
| 2005-10-31 | -25.60 |
| 2005-10-28 | -22.71 |
| 2005-10-27 | -22.71 |
| 2005-10-26 | -28.99 |
| 2005-10-25 | -28.99 |
| 2005-10-24 | -32.85 |
| 2005-10-21 | -29.47 |
| 2005-10-20 | -29.95 |
| 2005-10-19 | -20.77 |
| 2005-10-18 | -20.77 |
| 2005-10-17 | -21.26 |
| 2005-10-14 | -22.22 |
| 2005-10-13 | -22.22 |
| 2005-10-12 | -17.87 |
| 2005-10-10 | -16.91 |
| 2005-10-07 | -14.98 |
| 2005-10-06 | -15.46 |
| 2005-10-05 | -13.04 |
| 2005-10-04 | -11.59 |
| 2005-10-03 | -10.63 |
| 2005-09-30 | -5.80 |
| 2005-09-29 | -5.80 |
| 2005-09-28 | -1.93 |
| 2005-09-27 | 1.45 |
| 2005-09-26 | -3.38 |
| 2005-09-23 | -2.90 |
| 2005-09-22 | 5.31 |
| 2005-09-21 | 5.31 |
| 2005-09-20 | 1.45 |
| 2005-09-16 | 11.11 |
| 2005-09-15 | 6.76 |
| 2005-09-14 | 5.80 |
| 2005-09-13 | 5.80 |
| 2005-09-12 | -0.97 |
| 2005-09-09 | 3.86 |
| 2005-09-08 | 6.28 |
| 2005-09-07 | 6.28 |
| 2005-09-06 | 1.45 |
| 2005-09-05 | 1.45 |
| 2005-09-02 | -2.90 |
| 2005-09-01 | -3.38 |
| 2005-08-31 | -3.38 |
| 2005-08-30 | -7.25 |
| 2005-08-29 | -7.73 |
| 2005-08-26 | -7.73 |
| 2005-08-25 | -4.83 |
| 2005-08-24 | -3.38 |
| 2005-08-23 | -9.18 |
| 2005-08-22 | -7.25 |
| 2005-08-19 | -5.80 |
| 2005-08-18 | -7.25 |
| 2005-08-17 | -5.80 |
| 2005-08-16 | -9.66 |
| 2005-08-15 | -7.73 |
| 2005-08-12 | -8.21 |
| 2005-08-11 | -8.21 |
| 2005-08-10 | -7.25 |
| 2005-08-09 | -1.93 |
| 2005-08-08 | -1.93 |
| 2005-08-05 | -5.31 |
| 2005-08-04 | -2.90 |
| 2005-08-03 | -3.38 |
| 2005-08-02 | -2.42 |
| 2005-08-01 | -2.90 |
| 2005-07-29 | -0.97 |
| 2005-07-28 | -2.90 |
| 2005-07-27 | -0.97 |
| 2005-07-26 | -3.38 |
| 2005-07-25 | -2.90 |
| 2005-07-22 | -2.90 |
| 2005-07-21 | -3.38 |
| 2005-07-20 | -1.45 |
| 2005-07-19 | -0.97 |
| 2005-07-18 | -0.97 |
| 2005-07-15 | -0.97 |
| 2005-07-14 | 3.86 |
| 2005-07-13 | 3.86 |
| 2005-07-12 | 1.93 |
| 2005-07-11 | 6.28 |
| 2005-07-08 | 5.80 |
| 2005-07-07 | 5.80 |
| 2005-07-06 | 6.76 |
| 2005-07-05 | 6.76 |
| 2005-07-04 | 8.70 |
| 2005-06-30 | 6.28 |
| 2005-06-29 | 8.70 |
| 2005-06-28 | 6.28 |
| 2005-06-27 | 5.31 |
| 2005-06-24 | 5.31 |
| 2005-06-23 | 6.28 |
| 2005-06-22 | 3.86 |
| 2005-06-21 | 3.86 |
| 2005-06-20 | 6.28 |
| 2005-06-17 | 6.28 |
| 2005-06-16 | 10.63 |
| 2005-06-15 | 10.63 |
| 2005-06-14 | 10.63 |
| 2005-06-13 | 10.63 |
| 2005-06-10 | 4.83 |
| 2005-06-09 | 10.63 |
| 2005-06-08 | 11.11 |
| 2005-06-07 | 7.73 |
| 2005-06-06 | 6.28 |
| 2005-06-03 | 8.70 |
| 2005-06-02 | 8.70 |
| 2005-06-01 | 7.25 |
| 2005-05-31 | 8.70 |
| 2005-05-30 | 8.70 |
| 2005-05-27 | 8.70 |
| 2005-05-26 | 8.70 |
| 2005-05-25 | 11.11 |
| 2005-05-24 | 14.01 |
| 2005-05-23 | 14.01 |
| 2005-05-20 | 8.70 |
| 2005-05-19 | 6.76 |
| 2005-05-18 | 6.76 |
| 2005-05-17 | 9.18 |
| 2005-05-13 | 10.63 |
| 2005-05-12 | 7.73 |
| 2005-05-11 | 12.08 |
| 2005-05-10 | 12.08 |
| 2005-05-09 | 11.11 |
| 2005-05-06 | 8.70 |
| 2005-05-05 | 13.53 |
| 2005-05-04 | 13.53 |
| 2005-05-03 | 10.14 |
| 2005-04-29 | 15.94 |
| 2005-04-28 | 15.94 |
| 2005-04-27 | 15.94 |
| 2005-04-26 | 7.73 |
| 2005-04-25 | 15.94 |
| 2005-04-22 | 15.94 |
| 2005-04-21 | 20.77 |
| 2005-04-20 | 20.77 |
| 2005-04-19 | 17.87 |
| 2005-04-18 | 20.77 |
| 2005-04-15 | 20.77 |
| 2005-04-14 | 23.19 |
| 2005-04-13 | 20.77 |
| 2005-04-12 | 25.60 |
| 2005-04-11 | 32.85 |
| 2005-04-08 | 30.43 |
| 2005-04-07 | 30.43 |
| 2005-04-06 | 30.43 |
| 2005-04-04 | 35.27 |
| 2005-04-01 | 32.85 |
| 2005-03-31 | 25.60 |
| 2005-03-30 | 23.19 |
| 2005-03-29 | 20.77 |
| 2005-03-24 | 25.60 |
| 2005-03-23 | 25.60 |
| 2005-03-22 | 28.02 |
| 2005-03-21 | 30.43 |
| 2005-03-18 | 30.43 |
| 2005-03-17 | 32.85 |
| 2005-03-16 | 32.85 |
| 2005-03-15 | 30.43 |
| 2005-03-14 | 30.43 |
| 2005-03-11 | 30.43 |
| 2005-03-10 | 32.85 |
| 2005-03-09 | 32.85 |
| 2005-03-08 | 32.85 |
| 2005-03-07 | 35.27 |
| 2005-03-04 | 35.27 |
| 2005-03-03 | 40.10 |
| 2005-03-02 | 37.68 |
| 2005-03-01 | 40.10 |
| 2005-02-28 | 40.10 |
| 2005-02-25 | 40.10 |
| 2005-02-24 | 40.10 |
| 2005-02-23 | 40.10 |
| 2005-02-22 | 37.68 |
| 2005-02-21 | 40.10 |
| 2005-02-18 | 42.51 |
| 2005-02-17 | 42.51 |
| 2005-02-16 | 40.10 |
| 2005-02-15 | 40.10 |
| 2005-02-14 | 35.27 |
| 2005-02-08 | 35.27 |
| 2005-02-07 | 37.68 |
| 2005-02-04 | 37.68 |
| 2005-02-03 | 35.27 |
| 2005-02-02 | 37.68 |
| 2005-02-01 | 35.27 |
| 2005-01-31 | 42.51 |
| 2005-01-28 | 40.10 |
| 2005-01-27 | 37.68 |
| 2005-01-26 | 37.68 |
| 2005-01-25 | 35.27 |
| 2005-01-24 | 30.43 |
| 2005-01-21 | 32.85 |
| 2005-01-20 | 40.10 |
| 2005-01-19 | 30.43 |
| 2005-01-18 | 30.43 |
| 2005-01-17 | 32.85 |
| 2005-01-14 | 30.43 |
| 2005-01-13 | 28.02 |
| 2005-01-12 | 32.85 |
| 2005-01-11 | 28.02 |
| 2005-01-10 | 32.85 |
| 2005-01-07 | 32.85 |
| 2005-01-06 | 40.10 |
| 2005-01-05 | 37.68 |
| 2005-01-04 | 42.51 |
| 2005-01-03 | 44.93 |
| 2004-12-31 | 40.10 |
| 2004-12-30 | 40.10 |
| 2004-12-29 | 40.10 |
| 2004-12-28 | 44.93 |
| 2004-12-24 | 44.93 |
| 2004-12-23 | 44.93 |
| 2004-12-22 | 44.93 |
| 2004-12-21 | 47.34 |
| 2004-12-20 | 57.00 |
| 2004-12-17 | 47.34 |
| 2004-12-16 | 42.51 |
| 2004-12-15 | 42.51 |
| 2004-12-14 | 44.93 |
| 2004-12-13 | 44.93 |
| 2004-12-10 | 42.51 |
| 2004-12-09 | 44.93 |
| 2004-12-08 | 44.93 |
| 2004-12-07 | 42.51 |
| 2004-12-06 | 47.34 |
| 2004-12-03 | 42.51 |
| 2004-12-02 | 44.93 |
| 2004-12-01 | 49.76 |
| 2004-11-30 | 54.59 |
| 2004-11-29 | 54.59 |
| 2004-11-26 | 57.00 |
| 2004-11-25 | 54.59 |
| 2004-11-24 | 59.42 |
| 2004-11-23 | 66.67 |
| 2004-11-22 | 76.33 |
| 2004-11-19 | 76.33 |
| 2004-11-18 | 73.91 |
| 2004-11-17 | 59.42 |
| 2004-11-16 | 59.42 |
| 2004-11-15 | 59.42 |
| 2004-11-12 | 54.59 |
| 2004-11-11 | 57.00 |
| 2004-11-10 | 52.17 |
| 2004-11-09 | 57.00 |
| 2004-11-08 | 37.68 |
| 2004-11-05 | 37.68 |
| 2004-11-04 | 35.27 |
| 2004-11-03 | 35.27 |
| 2004-11-02 | 40.10 |
| 2004-11-01 | 42.51 |
| 2004-10-29 | 28.02 |
| 2004-10-28 | 32.85 |
| 2004-10-27 | 28.02 |
| 2004-10-26 | 28.02 |
| 2004-10-25 | 28.02 |
| 2004-10-21 | 30.43 |
| 2004-10-20 | 30.43 |
| 2004-10-19 | 35.27 |
| 2004-10-18 | 35.27 |
| 2004-10-15 | 37.68 |
| 2004-10-14 | 35.27 |
| 2004-10-13 | 32.85 |
| 2004-10-12 | 28.02 |
| 2004-10-11 | 32.85 |
| 2004-10-08 | 35.27 |
| 2004-10-07 | 30.43 |
| 2004-10-06 | 30.43 |
| 2004-10-05 | 30.43 |
| 2004-10-04 | 40.10 |
| 2004-09-30 | 37.68 |
| 2004-09-28 | 40.10 |
| 2004-09-27 | 28.02 |
| 2004-09-24 | 15.94 |
| 2004-09-23 | 18.36 |
| 2004-09-22 | 15.46 |
| 2004-09-21 | 15.94 |
| 2004-09-20 | 20.77 |
| 2004-09-17 | 20.77 |
| 2004-09-16 | 15.94 |
| 2004-09-15 | 15.94 |
| 2004-09-14 | 23.19 |
| 2004-09-13 | 23.19 |
| 2004-09-10 | 25.60 |
| 2004-09-09 | 15.94 |
| 2004-09-08 | 18.36 |
| 2004-09-07 | 18.36 |
| 2004-09-06 | 15.46 |
| 2004-09-03 | 15.94 |
| 2004-09-02 | 20.77 |
| 2004-09-01 | 20.77 |
| 2004-08-31 | 18.84 |
| 2004-08-30 | 18.84 |
| 2004-08-27 | 18.84 |
| 2004-08-26 | 18.36 |
| 2004-08-25 | 18.36 |
| 2004-08-24 | 19.81 |
| 2004-08-23 | 20.77 |
| 2004-08-20 | 15.46 |
| 2004-08-19 | 15.46 |
| 2004-08-18 | 15.46 |
| 2004-08-17 | 15.94 |
| 2004-08-16 | 15.46 |
| 2004-08-13 | 16.91 |
| 2004-08-12 | 16.91 |
| 2004-08-11 | 16.91 |
| 2004-08-10 | 15.46 |
| 2004-08-09 | 18.36 |
| 2004-08-06 | 18.36 |
| 2004-08-05 | 17.87 |
| 2004-08-04 | 17.87 |
| 2004-08-03 | 17.87 |
| 2004-08-02 | 20.29 |
| 2004-07-30 | 20.29 |
| 2004-07-29 | 20.29 |
| 2004-07-28 | 15.94 |
| 2004-07-27 | 20.77 |
| 2004-07-26 | 19.32 |
| 2004-07-23 | 19.32 |
| 2004-07-22 | 19.32 |
| 2004-07-21 | 25.60 |
| 2004-07-20 | 20.77 |
| 2004-07-19 | 20.77 |
| 2004-07-16 | 20.77 |
| 2004-07-15 | 20.77 |
| 2004-07-14 | 20.77 |
| 2004-07-13 | 20.77 |
| 2004-07-12 | 15.94 |
| 2004-07-09 | 15.94 |
| 2004-07-08 | 18.36 |
| 2004-07-07 | 20.77 |
| 2004-07-06 | 20.77 |
| 2004-07-05 | 20.77 |
| 2004-07-02 | 18.84 |
| 2004-06-30 | 20.77 |
| 2004-06-29 | 16.43 |
| 2004-06-28 | 12.56 |
| 2004-06-25 | 23.19 |
| 2004-06-24 | 16.91 |
| 2004-06-23 | 11.59 |
| 2004-06-21 | 13.53 |
| 2004-06-18 | 6.76 |
| 2004-06-17 | 13.53 |
| 2004-06-16 | 15.94 |
| 2004-06-15 | 20.77 |
| 2004-06-14 | 20.77 |
| 2004-06-11 | 28.02 |
| 2004-06-10 | 25.60 |
| 2004-06-09 | 30.43 |
| 2004-06-08 | 30.43 |
| 2004-06-07 | 20.77 |
| 2004-06-04 | 20.77 |
| 2004-06-03 | 20.77 |
| 2004-06-02 | 20.77 |
| 2004-06-01 | 20.29 |
| 2004-05-31 | 15.94 |
| 2004-05-28 | 16.43 |
| 2004-05-27 | 18.36 |
| 2004-05-25 | 44.93 |
| 2004-05-24 | 11.59 |
| 2004-05-21 | 14.01 |
| 2004-05-20 | 11.11 |
| 2004-05-19 | 23.19 |
| 2004-05-18 | 14.98 |
| 2004-05-17 | 14.98 |
| 2004-05-14 | 15.94 |
| 2004-05-13 | 19.81 |
| 2004-05-12 | 17.39 |
| 2004-05-11 | 19.81 |
| 2004-05-10 | 20.77 |
| 2004-05-07 | 23.19 |
| 2004-05-06 | 23.19 |
| 2004-05-05 | 18.36 |
| 2004-05-04 | 20.77 |
| 2004-05-03 | 20.77 |
| 2004-04-30 | 20.77 |
| 2004-04-29 | 25.60 |
| 2004-04-28 | 35.27 |
| 2004-04-27 | 35.27 |
| 2004-04-26 | 40.10 |
| 2004-04-23 | 40.10 |
| 2004-04-22 | 35.27 |
| 2004-04-21 | 42.51 |
| 2004-04-20 | 44.93 |
| 2004-04-19 | 52.17 |
| 2004-04-16 | 54.59 |
| 2004-04-15 | 59.42 |
| 2004-04-14 | 59.42 |
| 2004-04-13 | 59.42 |
| 2004-04-08 | 66.67 |
| 2004-04-07 | 66.67 |
| 2004-04-06 | 66.67 |
| 2004-04-02 | 66.67 |
| 2004-04-01 | 59.42 |
| 2004-03-31 | 59.42 |
| 2004-03-30 | 59.42 |
| 2004-03-29 | 59.42 |
| 2004-03-26 | 59.42 |
| 2004-03-25 | 59.42 |
| 2004-03-24 | 59.42 |
| 2004-03-23 | 57.00 |
| 2004-03-22 | 57.00 |
| 2004-03-19 | 57.00 |
| 2004-03-18 | 59.42 |
| 2004-03-17 | 59.42 |
| 2004-03-16 | 59.42 |
| 2004-03-15 | 54.59 |
| 2004-03-12 | 47.34 |
| 2004-03-11 | 54.59 |
| 2004-03-10 | 57.00 |
| 2004-03-09 | 59.42 |
| 2004-03-08 | 66.67 |
| 2004-03-05 | 69.08 |
| 2004-03-04 | 64.25 |
| 2004-03-03 | 64.25 |
| 2004-03-02 | 69.08 |
| 2004-03-01 | 73.91 |
| 2004-02-27 | 78.74 |
| 2004-02-26 | 81.16 |
| 2004-02-25 | 78.74 |
| 2004-02-24 | 85.99 |
| 2004-02-23 | 73.91 |
| 2004-02-20 | 76.33 |
| 2004-02-19 | 81.16 |
| 2004-02-18 | 81.16 |
| 2004-02-17 | 93.24 |
| 2004-02-16 | 73.91 |
| 2004-02-13 | 73.91 |
| 2004-02-12 | 76.33 |
| 2004-02-11 | 81.16 |
| 2004-02-10 | 73.91 |
| 2004-02-09 | 73.91 |
| 2004-02-06 | 73.91 |
| 2004-02-05 | 71.50 |
| 2004-02-04 | 73.91 |
| 2004-02-03 | 83.57 |
| 2004-02-02 | 61.84 |
| 2004-01-30 | 73.91 |
| 2004-01-29 | 85.99 |
| 2004-01-28 | 88.41 |
| 2004-01-27 | 95.65 |
| 2004-01-26 | 83.57 |
| 2004-01-21 | 85.99 |
| 2004-01-20 | 81.16 |
| 2004-01-19 | 83.57 |
| 2004-01-16 | 69.08 |
| 2004-01-15 | 78.74 |
| 2004-01-14 | 64.25 |
| 2004-01-13 | 40.10 |
| 2004-01-12 | 42.51 |
| 2004-01-09 | 49.76 |
| 2004-01-08 | 18.84 |
| 2004-01-07 | 17.87 |
| 2004-01-06 | 14.98 |
| 2004-01-05 | -0.48 |
| 2004-01-02 | -2.42 |
| 2003-12-31 | -3.86 |
| 2003-12-30 | -3.38 |
| 2003-12-29 | -1.93 |
| 2003-12-24 | -3.86 |
| 2003-12-23 | -2.90 |
| 2003-12-22 | -1.45 |
| 2003-12-19 | -1.93 |
| 2003-12-18 | 0.97 |
| 2003-12-17 | -0.48 |
| 2003-12-16 | -1.93 |
| 2003-12-15 | -0.48 |
| 2003-12-12 | -0.48 |
| 2003-12-11 | -1.45 |
| 2003-12-10 | -1.45 |
| 2003-12-09 | -0.97 |
| 2003-12-08 | 0.97 |
| 2003-12-05 | -1.93 |
| 2003-12-04 | -1.93 |
| 2003-12-03 | -2.42 |
| 2003-12-02 | -2.42 |
| 2003-12-01 | -2.42 |
| 2003-11-28 | -4.35 |
| 2003-11-27 | -1.93 |
| 2003-11-26 | -2.42 |
| 2003-11-25 | -1.93 |
| 2003-11-24 | -0.97 |
| 2003-11-21 | -1.45 |
| 2003-11-20 | -0.97 |
| 2003-11-19 | -0.97 |
| 2003-11-18 | -2.42 |
| 2003-11-17 | -3.38 |
| 2003-11-14 | -1.45 |
| 2003-11-13 | -3.86 |
| 2003-11-12 | -5.80 |
| 2003-11-11 | -6.76 |
| 2003-11-10 | -8.21 |
| 2003-11-07 | -9.66 |
| 2003-11-06 | -7.73 |
| 2003-11-05 | -10.63 |
| 2003-11-04 | -8.21 |
| 2003-11-03 | -7.25 |
| 2003-10-31 | -2.42 |
| 2003-10-30 | -4.35 |
| 2003-10-29 | -5.80 |
| 2003-10-28 | -3.38 |
| 2003-10-27 | -3.38 |
| 2003-10-24 | -10.14 |
| 2003-10-23 | -6.28 |
| 2003-10-22 | -4.35 |
| 2003-10-21 | 2.90 |
| 2003-10-20 | 6.28 |
| 2003-10-17 | 7.73 |
| 2003-10-16 | 8.70 |
| 2003-10-15 | 15.46 |
| 2003-10-14 | 6.76 |
| 2003-10-13 | 11.11 |
| 2003-10-10 | 8.70 |
| 2003-10-09 | 10.63 |
| 2003-10-08 | 9.18 |
| 2003-10-07 | 11.11 |
| 2003-10-06 | 9.66 |
| 2003-10-03 | 11.11 |
| 2003-10-02 | 11.11 |
| 2003-09-30 | 9.66 |
| 2003-09-29 | 10.63 |
| 2003-09-26 | 14.49 |
| 2003-09-25 | 11.11 |
| 2003-09-24 | 16.91 |
| 2003-09-23 | 8.70 |
| 2003-09-22 | 9.18 |
| 2003-09-19 | 0.97 |
| 2003-09-18 | 1.45 |
| 2003-09-17 | 2.90 |
| 2003-09-16 | -0.48 |
| 2003-09-15 | 0.97 |
| 2003-09-11 | 1.45 |
| 2003-09-10 | 0.48 |
| 2003-09-09 | -3.38 |
| 2003-09-08 | 1.45 |
| 2003-09-05 | 2.90 |
| 2003-09-04 | 6.28 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | -7.25 |
| 2003-09-01 | -8.70 |
| 2003-08-29 | -10.63 |
| 2003-08-28 | -10.63 |
| 2003-08-27 | -10.63 |
| 2003-08-26 | -10.63 |
| 2003-08-25 | -7.73 |
| 2003-08-22 | -6.28 |
| 2003-08-21 | -13.04 |
| 2003-08-20 | -13.04 |
| 2003-08-19 | -10.63 |
| 2003-08-18 | -10.14 |
| 2003-08-15 | -10.63 |
| 2003-08-14 | -10.63 |
| 2003-08-13 | -10.63 |
| 2003-08-12 | -11.59 |
| 2003-08-11 | -10.63 |
| 2003-08-08 | -10.63 |
| 2003-08-07 | -10.63 |
| 2003-08-06 | -10.14 |
| 2003-08-05 | -9.66 |
| 2003-08-04 | -10.14 |
| 2003-08-01 | -10.63 |
| 2003-07-31 | -12.56 |
| 2003-07-30 | -10.63 |
| 2003-07-29 | -9.18 |
| 2003-07-28 | -8.70 |
| 2003-07-25 | -9.66 |
| 2003-07-24 | -8.21 |
| 2003-07-23 | -6.28 |
| 2003-07-22 | -14.98 |
| 2003-07-21 | -15.46 |
| 2003-07-18 | -15.46 |
| 2003-07-17 | -13.04 |
| 2003-07-16 | -11.59 |
| 2003-07-15 | -15.46 |
| 2003-07-14 | -15.46 |
| 2003-07-11 | -18.84 |
| 2003-07-10 | -18.36 |
| 2003-07-09 | -13.53 |
| 2003-07-08 | -13.53 |
| 2003-07-07 | -11.11 |
| 2003-07-04 | -13.53 |
| 2003-07-03 | -13.53 |
| 2003-07-02 | -11.11 |
| 2003-06-30 | -13.53 |
| 2003-06-27 | -13.53 |
| 2003-06-26 | -10.63 |
| 2003-06-25 | -14.01 |
| 2003-06-24 | -18.84 |
| 2003-06-23 | -12.56 |
| 2003-06-20 | -13.04 |
| 2003-06-19 | -11.11 |
| 2003-06-18 | -10.63 |
| 2003-06-17 | -9.66 |
| 2003-06-16 | -9.18 |
| 2003-06-13 | -8.70 |
| 2003-06-12 | -7.73 |
| 2003-06-11 | -7.73 |
| 2003-06-10 | -8.21 |
| 2003-06-09 | -8.21 |
| 2003-06-06 | -6.76 |
| 2003-06-05 | -8.70 |
| 2003-06-03 | -7.73 |
| 2003-06-02 | -6.28 |
| 2003-05-30 | -8.70 |
| 2003-05-29 | -10.14 |
| 2003-05-28 | -9.18 |
| 2003-05-27 | -8.21 |
| 2003-05-26 | -9.18 |
| 2003-05-23 | -11.59 |
| 2003-05-22 | -9.18 |
| 2003-05-21 | -8.21 |
| 2003-05-20 | -9.18 |
| 2003-05-19 | -9.18 |
| 2003-05-16 | -5.80 |
| 2003-05-15 | -7.73 |
| 2003-05-14 | -11.59 |
| 2003-05-13 | -10.63 |
| 2003-05-12 | -10.63 |
| 2003-05-09 | -10.63 |
| 2003-05-07 | -8.21 |
| 2003-05-06 | -8.70 |
| 2003-05-05 | -7.25 |
| 2003-05-02 | -7.25 |
| 2003-04-30 | -5.31 |
| 2003-04-29 | -6.76 |
| 2003-04-28 | -9.18 |
| 2003-04-25 | -8.21 |
| 2003-04-24 | -8.70 |
| 2003-04-23 | -12.08 |
| 2003-04-22 | -10.14 |
| 2003-04-17 | -8.21 |
| 2003-04-16 | -6.28 |
| 2003-04-15 | -11.59 |
| 2003-04-14 | -14.98 |
| 2003-04-11 | -8.21 |
| 2003-04-10 | -3.38 |
| 2003-04-09 | -3.86 |
| 2003-04-08 | -3.38 |
| 2003-04-07 | -3.38 |
| 2003-04-04 | -3.38 |
| 2003-04-03 | -3.38 |
| 2003-04-02 | -3.38 |
| 2003-04-01 | -3.38 |
| 2003-03-31 | -3.38 |
| 2003-03-28 | -3.38 |
| 2003-03-27 | -3.38 |
| 2003-03-26 | -3.38 |
| 2003-03-25 | -3.38 |
| 2003-03-24 | -3.38 |
| 2003-03-21 | -3.38 |
| 2003-03-20 | -8.21 |
| 2003-03-19 | -11.11 |
| 2003-03-18 | -12.08 |
| 2003-03-17 | -14.98 |
| 2003-03-14 | -13.04 |
| 2003-03-13 | -13.53 |
| 2003-03-12 | -13.53 |
| 2003-03-11 | -14.49 |
| 2003-03-10 | -22.22 |
| 2003-03-07 | -18.36 |
| 2003-03-06 | -17.39 |
| 2003-03-05 | -14.98 |
| 2003-03-04 | -6.76 |
| 2003-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy