Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-01-23 | -45.82 |
| 2026-01-22 | -45.82 |
| 2026-01-21 | -47.41 |
| 2026-01-20 | -45.82 |
| 2026-01-19 | -45.82 |
| 2026-01-16 | -45.82 |
| 2026-01-15 | -45.82 |
| 2026-01-14 | -45.82 |
| 2026-01-13 | -46.61 |
| 2026-01-12 | -46.61 |
| 2026-01-09 | -46.61 |
| 2026-01-08 | -47.41 |
| 2026-01-07 | -47.41 |
| 2026-01-06 | -46.61 |
| 2026-01-05 | -46.61 |
| 2026-01-02 | -47.41 |
| 2025-12-31 | -47.41 |
| 2025-12-30 | -47.41 |
| 2025-12-29 | -47.41 |
| 2025-12-24 | -47.41 |
| 2025-12-23 | -46.61 |
| 2025-12-22 | -46.61 |
| 2025-12-19 | -46.61 |
| 2025-12-18 | -45.02 |
| 2025-12-17 | -46.61 |
| 2025-12-16 | -46.61 |
| 2025-12-15 | -45.82 |
| 2025-12-12 | -46.61 |
| 2025-12-11 | -46.61 |
| 2025-12-10 | -46.61 |
| 2025-12-09 | -46.61 |
| 2025-12-08 | -46.61 |
| 2025-12-05 | -47.41 |
| 2025-12-04 | -45.82 |
| 2025-12-03 | -45.82 |
| 2025-12-02 | -45.82 |
| 2025-12-01 | -45.02 |
| 2025-11-28 | -45.82 |
| 2025-11-27 | -45.82 |
| 2025-11-26 | -45.82 |
| 2025-11-25 | -44.22 |
| 2025-11-24 | -44.22 |
| 2025-11-21 | -45.82 |
| 2025-11-20 | -44.22 |
| 2025-11-19 | -45.02 |
| 2025-11-18 | -45.02 |
| 2025-11-17 | -44.22 |
| 2025-11-14 | -44.22 |
| 2025-11-13 | -45.02 |
| 2025-11-12 | -45.02 |
| 2025-11-11 | -45.02 |
| 2025-11-10 | -44.22 |
| 2025-11-07 | -44.22 |
| 2025-11-06 | -44.22 |
| 2025-11-05 | -45.02 |
| 2025-11-04 | -42.63 |
| 2025-11-03 | -41.04 |
| 2025-10-31 | -45.02 |
| 2025-10-30 | -41.83 |
| 2025-10-28 | -43.43 |
| 2025-10-27 | -44.22 |
| 2025-10-24 | -44.22 |
| 2025-10-23 | -44.22 |
| 2025-10-22 | -44.22 |
| 2025-10-21 | -45.02 |
| 2025-10-20 | -45.82 |
| 2025-10-17 | -46.61 |
| 2025-10-16 | -44.22 |
| 2025-10-15 | -42.63 |
| 2025-10-14 | -42.63 |
| 2025-10-13 | -44.22 |
| 2025-10-10 | -43.43 |
| 2025-10-09 | -43.43 |
| 2025-10-08 | -42.63 |
| 2025-10-06 | -42.63 |
| 2025-10-03 | -42.63 |
| 2025-10-02 | -41.83 |
| 2025-09-30 | -41.04 |
| 2025-09-29 | -39.44 |
| 2025-09-26 | -42.63 |
| 2025-09-25 | -41.83 |
| 2025-09-24 | -43.43 |
| 2025-09-23 | -43.43 |
| 2025-09-22 | -43.43 |
| 2025-09-19 | -43.43 |
| 2025-09-18 | -43.43 |
| 2025-09-17 | -42.63 |
| 2025-09-16 | -43.43 |
| 2025-09-15 | -41.83 |
| 2025-09-12 | -42.63 |
| 2025-09-11 | -43.43 |
| 2025-09-10 | -43.43 |
| 2025-09-09 | -42.63 |
| 2025-09-08 | -45.82 |
| 2025-09-05 | -45.02 |
| 2025-09-04 | -45.02 |
| 2025-09-03 | -45.82 |
| 2025-09-02 | -44.22 |
| 2025-09-01 | -45.02 |
| 2025-08-29 | -46.61 |
| 2025-08-28 | -46.61 |
| 2025-08-27 | -45.82 |
| 2025-08-26 | -45.02 |
| 2025-08-25 | -45.02 |
| 2025-08-22 | -45.02 |
| 2025-08-21 | -45.02 |
| 2025-08-20 | -43.43 |
| 2025-08-19 | -44.22 |
| 2025-08-18 | -44.22 |
| 2025-08-15 | -44.22 |
| 2025-08-14 | -41.83 |
| 2025-08-13 | -37.05 |
| 2025-08-12 | -30.68 |
| 2025-08-11 | -29.08 |
| 2025-08-08 | -26.69 |
| 2025-08-07 | -27.49 |
| 2025-08-06 | -27.49 |
| 2025-08-05 | -29.08 |
| 2025-08-04 | -26.69 |
| 2025-08-01 | -27.49 |
| 2025-07-31 | -28.29 |
| 2025-07-30 | -28.29 |
| 2025-07-29 | -28.29 |
| 2025-07-28 | -28.29 |
| 2025-07-25 | -26.69 |
| 2025-07-24 | -26.69 |
| 2025-07-23 | -29.08 |
| 2025-07-22 | -31.47 |
| 2025-07-21 | -30.68 |
| 2025-07-18 | -30.68 |
| 2025-07-17 | -29.08 |
| 2025-07-16 | -30.68 |
| 2025-07-15 | -33.07 |
| 2025-07-14 | -31.47 |
| 2025-07-11 | -29.88 |
| 2025-07-10 | -27.49 |
| 2025-07-09 | -32.27 |
| 2025-07-08 | -31.47 |
| 2025-07-07 | -33.07 |
| 2025-07-04 | -31.47 |
| 2025-07-03 | -31.47 |
| 2025-07-02 | -32.27 |
| 2025-06-30 | -33.07 |
| 2025-06-27 | -29.88 |
| 2025-06-26 | -32.27 |
| 2025-06-25 | -33.07 |
| 2025-06-24 | -33.86 |
| 2025-06-23 | -33.86 |
| 2025-06-20 | -33.07 |
| 2025-06-19 | -33.86 |
| 2025-06-18 | -32.27 |
| 2025-06-17 | -32.27 |
| 2025-06-16 | -29.08 |
| 2025-06-13 | -31.47 |
| 2025-06-12 | -32.27 |
| 2025-06-11 | -32.27 |
| 2025-06-10 | -33.86 |
| 2025-06-09 | -33.07 |
| 2025-06-06 | -34.66 |
| 2025-06-05 | -34.66 |
| 2025-06-04 | -33.07 |
| 2025-06-03 | -33.86 |
| 2025-06-02 | -36.26 |
| 2025-05-30 | -33.86 |
| 2025-05-29 | -34.66 |
| 2025-05-28 | -35.46 |
| 2025-05-27 | -33.86 |
| 2025-05-26 | -35.46 |
| 2025-05-23 | -34.66 |
| 2025-05-22 | -35.46 |
| 2025-05-21 | -34.66 |
| 2025-05-20 | -34.66 |
| 2025-05-19 | -36.26 |
| 2025-05-16 | -34.66 |
| 2025-05-15 | -34.66 |
| 2025-05-14 | -34.66 |
| 2025-05-13 | -33.86 |
| 2025-05-12 | -34.66 |
| 2025-05-09 | -35.46 |
| 2025-05-08 | -35.46 |
| 2025-05-07 | -33.86 |
| 2025-05-06 | -33.07 |
| 2025-05-02 | -33.07 |
| 2025-04-30 | -33.07 |
| 2025-04-29 | -33.07 |
| 2025-04-28 | -33.07 |
| 2025-04-25 | -34.66 |
| 2025-04-24 | -34.66 |
| 2025-04-23 | -32.27 |
| 2025-04-22 | -32.27 |
| 2025-04-17 | -32.27 |
| 2025-04-16 | -35.46 |
| 2025-04-15 | -35.46 |
| 2025-04-14 | -33.86 |
| 2025-04-11 | -35.46 |
| 2025-04-10 | -33.86 |
| 2025-04-09 | -34.66 |
| 2025-04-08 | -34.66 |
| 2025-04-07 | -34.66 |
| 2025-04-03 | -28.29 |
| 2025-04-02 | -28.29 |
| 2025-04-01 | -26.69 |
| 2025-03-31 | -26.69 |
| 2025-03-28 | -24.30 |
| 2025-03-27 | -26.69 |
| 2025-03-26 | -28.29 |
| 2025-03-25 | -23.51 |
| 2025-03-24 | -21.12 |
| 2025-03-21 | -11.55 |
| 2025-03-20 | -11.55 |
| 2025-03-19 | -9.96 |
| 2025-03-18 | -6.77 |
| 2025-03-17 | -9.16 |
| 2025-03-14 | -10.76 |
| 2025-03-13 | -10.76 |
| 2025-03-12 | -9.96 |
| 2025-03-11 | -10.76 |
| 2025-03-10 | -13.15 |
| 2025-03-07 | -9.16 |
| 2025-03-06 | -4.38 |
| 2025-03-05 | -9.96 |
| 2025-03-04 | -10.76 |
| 2025-03-03 | -12.35 |
| 2025-02-28 | -13.94 |
| 2025-02-27 | -10.76 |
| 2025-02-26 | -13.94 |
| 2025-02-25 | -17.13 |
| 2025-02-24 | -15.54 |
| 2025-02-21 | -17.13 |
| 2025-02-20 | -18.73 |
| 2025-02-19 | -17.93 |
| 2025-02-18 | -19.52 |
| 2025-02-17 | -17.93 |
| 2025-02-14 | -17.13 |
| 2025-02-13 | -13.15 |
| 2025-02-12 | -13.94 |
| 2025-02-11 | -17.93 |
| 2025-02-10 | -18.73 |
| 2025-02-07 | -19.52 |
| 2025-02-06 | -18.73 |
| 2025-02-05 | -18.73 |
| 2025-02-04 | -17.13 |
| 2025-02-03 | -19.52 |
| 2025-01-28 | -14.74 |
| 2025-01-27 | -11.55 |
| 2025-01-24 | -14.74 |
| 2025-01-23 | -14.74 |
| 2025-01-22 | -15.54 |
| 2025-01-21 | -12.35 |
| 2025-01-20 | -12.35 |
| 2025-01-17 | -12.35 |
| 2025-01-16 | -13.94 |
| 2025-01-15 | -12.35 |
| 2025-01-14 | -15.54 |
| 2025-01-13 | -15.54 |
| 2025-01-10 | -12.35 |
| 2025-01-09 | -12.35 |
| 2025-01-08 | -10.76 |
| 2025-01-07 | -10.76 |
| 2025-01-06 | -8.37 |
| 2025-01-03 | -8.37 |
| 2025-01-02 | -8.37 |
| 2024-12-31 | -9.16 |
| 2024-12-30 | -9.16 |
| 2024-12-27 | -8.37 |
| 2024-12-24 | -8.37 |
| 2024-12-23 | -8.37 |
| 2024-12-20 | -8.37 |
| 2024-12-19 | -9.96 |
| 2024-12-18 | -6.77 |
| 2024-12-17 | -5.18 |
| 2024-12-16 | -5.18 |
| 2024-12-13 | -5.18 |
| 2024-12-12 | -4.38 |
| 2024-12-11 | -3.59 |
| 2024-12-10 | -3.59 |
| 2024-12-09 | -1.99 |
| 2024-12-06 | -0.40 |
| 2024-12-05 | -5.18 |
| 2024-12-04 | -4.38 |
| 2024-12-03 | -4.38 |
| 2024-12-02 | -4.38 |
| 2024-11-29 | -4.38 |
| 2024-11-28 | -4.38 |
| 2024-11-27 | -2.79 |
| 2024-11-26 | -6.77 |
| 2024-11-25 | -6.77 |
| 2024-11-22 | -4.38 |
| 2024-11-21 | -1.99 |
| 2024-11-20 | -1.20 |
| 2024-11-19 | -4.38 |
| 2024-11-18 | -2.79 |
| 2024-11-15 | -5.98 |
| 2024-11-14 | -6.77 |
| 2024-11-13 | -4.38 |
| 2024-11-12 | -4.38 |
| 2024-11-11 | -2.79 |
| 2024-11-08 | -1.20 |
| 2024-11-07 | 3.59 |
| 2024-11-06 | -3.59 |
| 2024-11-05 | 0.40 |
| 2024-11-04 | -1.20 |
| 2024-11-01 | -1.99 |
| 2024-10-31 | -3.59 |
| 2024-10-30 | -3.59 |
| 2024-10-29 | -0.40 |
| 2024-10-28 | -0.40 |
| 2024-10-25 | -1.99 |
| 2024-10-24 | -4.38 |
| 2024-10-23 | 1.19 |
| 2024-10-22 | 1.19 |
| 2024-10-21 | -0.40 |
| 2024-10-18 | 1.99 |
| 2024-10-17 | -4.38 |
| 2024-10-16 | 1.99 |
| 2024-10-15 | -3.59 |
| 2024-10-14 | 1.19 |
| 2024-10-10 | 6.77 |
| 2024-10-09 | -3.59 |
| 2024-10-08 | 3.59 |
| 2024-10-07 | 25.10 |
| 2024-10-04 | 25.90 |
| 2024-10-03 | 23.51 |
| 2024-10-02 | 48.21 |
| 2024-09-30 | 5.18 |
| 2024-09-27 | -10.76 |
| 2024-09-26 | -15.54 |
| 2024-09-25 | -29.08 |
| 2024-09-24 | -29.88 |
| 2024-09-23 | -32.27 |
| 2024-09-20 | -31.47 |
| 2024-09-19 | -33.07 |
| 2024-09-17 | -36.26 |
| 2024-09-16 | -37.05 |
| 2024-09-13 | -37.05 |
| 2024-09-12 | -37.85 |
| 2024-09-11 | -37.85 |
| 2024-09-10 | -35.46 |
| 2024-09-09 | -33.07 |
| 2024-09-05 | -32.27 |
| 2024-09-04 | -31.47 |
| 2024-09-03 | -32.27 |
| 2024-09-02 | -29.88 |
| 2024-08-30 | -27.49 |
| 2024-08-29 | -27.49 |
| 2024-08-28 | -26.69 |
| 2024-08-27 | -23.51 |
| 2024-08-26 | -21.91 |
| 2024-08-23 | -25.10 |
| 2024-08-22 | -26.69 |
| 2024-08-21 | -25.90 |
| 2024-08-20 | -25.90 |
| 2024-08-19 | -25.10 |
| 2024-08-16 | -25.90 |
| 2024-08-15 | -25.10 |
| 2024-08-14 | -25.10 |
| 2024-08-13 | -24.30 |
| 2024-08-12 | -24.30 |
| 2024-08-09 | -18.73 |
| 2024-08-08 | -18.73 |
| 2024-08-07 | -17.93 |
| 2024-08-06 | -18.73 |
| 2024-08-05 | -20.32 |
| 2024-08-02 | -19.52 |
| 2024-08-01 | -17.13 |
| 2024-07-31 | -16.34 |
| 2024-07-30 | -18.73 |
| 2024-07-29 | -15.54 |
| 2024-07-26 | -13.94 |
| 2024-07-25 | -15.54 |
| 2024-07-24 | -13.15 |
| 2024-07-23 | -13.94 |
| 2024-07-22 | -11.55 |
| 2024-07-19 | -12.35 |
| 2024-07-18 | -12.35 |
| 2024-07-17 | -7.57 |
| 2024-07-16 | -10.76 |
| 2024-07-15 | -9.96 |
| 2024-07-12 | -10.76 |
| 2024-07-11 | -13.15 |
| 2024-07-10 | -13.15 |
| 2024-07-09 | -10.76 |
| 2024-07-08 | -13.15 |
| 2024-07-05 | -11.55 |
| 2024-07-04 | -13.94 |
| 2024-07-03 | -13.94 |
| 2024-07-02 | -13.94 |
| 2024-06-28 | -15.54 |
| 2024-06-27 | -13.15 |
| 2024-06-26 | -15.54 |
| 2024-06-25 | -13.15 |
| 2024-06-24 | -13.94 |
| 2024-06-21 | -13.94 |
| 2024-06-20 | -8.37 |
| 2024-06-19 | -5.98 |
| 2024-06-18 | -8.37 |
| 2024-06-17 | -9.96 |
| 2024-06-14 | -4.38 |
| 2024-06-13 | -8.37 |
| 2024-06-12 | -7.57 |
| 2024-06-11 | -4.38 |
| 2024-06-07 | -7.57 |
| 2024-06-06 | 0.40 |
| 2024-06-05 | 11.55 |
| 2024-06-04 | -4.38 |
| 2024-06-03 | -4.38 |
| 2024-05-31 | -7.57 |
| 2024-05-30 | -7.57 |
| 2024-05-29 | -1.20 |
| 2024-05-28 | 1.19 |
| 2024-05-27 | 1.99 |
| 2024-05-24 | 5.18 |
| 2024-05-23 | 7.57 |
| 2024-05-22 | 9.96 |
| 2024-05-21 | 12.35 |
| 2024-05-20 | 17.93 |
| 2024-05-17 | 21.91 |
| 2024-05-16 | 6.77 |
| 2024-05-14 | 0.40 |
| 2024-05-13 | 0.40 |
| 2024-05-10 | -1.20 |
| 2024-05-09 | -5.18 |
| 2024-05-08 | -7.57 |
| 2024-05-07 | -4.38 |
| 2024-05-06 | -3.59 |
| 2024-05-03 | -0.40 |
| 2024-05-02 | 1.19 |
| 2024-04-30 | -4.38 |
| 2024-04-29 | -3.59 |
| 2024-04-26 | -12.35 |
| 2024-04-25 | -14.74 |
| 2024-04-24 | -16.34 |
| 2024-04-23 | -18.73 |
| 2024-04-22 | -15.54 |
| 2024-04-19 | -17.93 |
| 2024-04-18 | -17.13 |
| 2024-04-17 | -17.93 |
| 2024-04-16 | -9.96 |
| 2024-04-15 | -9.96 |
| 2024-04-12 | -7.57 |
| 2024-04-11 | -7.57 |
| 2024-04-10 | -5.18 |
| 2024-04-09 | -5.18 |
| 2024-04-08 | -4.38 |
| 2024-04-05 | -3.59 |
| 2024-04-03 | -1.20 |
| 2024-04-02 | -0.40 |
| 2024-03-28 | -2.79 |
| 2024-03-27 | -2.79 |
| 2024-03-26 | -1.99 |
| 2024-03-25 | 1.19 |
| 2024-03-22 | -0.40 |
| 2024-03-21 | 0.40 |
| 2024-03-20 | 5.98 |
| 2024-03-19 | 4.38 |
| 2024-03-18 | 6.77 |
| 2024-03-15 | 7.57 |
| 2024-03-14 | 6.77 |
| 2024-03-13 | 8.37 |
| 2024-03-12 | 9.96 |
| 2024-03-11 | 10.76 |
| 2024-03-08 | 9.96 |
| 2024-03-07 | 8.37 |
| 2024-03-06 | 9.96 |
| 2024-03-05 | 9.96 |
| 2024-03-04 | 10.76 |
| 2024-03-01 | 15.54 |
| 2024-02-29 | 18.72 |
| 2024-02-28 | 16.33 |
| 2024-02-27 | 13.94 |
| 2024-02-26 | 14.74 |
| 2024-02-23 | 19.52 |
| 2024-02-22 | 20.32 |
| 2024-02-21 | 13.94 |
| 2024-02-20 | 14.74 |
| 2024-02-19 | 15.54 |
| 2024-02-16 | 17.13 |
| 2024-02-15 | 11.55 |
| 2024-02-14 | 9.16 |
| 2024-02-09 | 7.57 |
| 2024-02-08 | 7.57 |
| 2024-02-07 | 7.57 |
| 2024-02-06 | 8.37 |
| 2024-02-05 | 5.98 |
| 2024-02-02 | 8.37 |
| 2024-02-01 | 5.98 |
| 2024-01-31 | 5.18 |
| 2024-01-30 | 5.18 |
| 2024-01-29 | 5.98 |
| 2024-01-26 | 7.57 |
| 2024-01-25 | 7.57 |
| 2024-01-24 | 1.19 |
| 2024-01-23 | -0.40 |
| 2024-01-22 | 2.79 |
| 2024-01-19 | 7.57 |
| 2024-01-18 | 10.76 |
| 2024-01-17 | 9.96 |
| 2024-01-16 | 15.54 |
| 2024-01-15 | 15.54 |
| 2024-01-12 | 15.54 |
| 2024-01-11 | 14.74 |
| 2024-01-10 | 13.15 |
| 2024-01-09 | 14.74 |
| 2024-01-08 | 16.33 |
| 2024-01-05 | 18.72 |
| 2024-01-04 | 21.12 |
| 2024-01-03 | 21.12 |
| 2024-01-02 | 22.71 |
| 2023-12-29 | 15.54 |
| 2023-12-28 | 17.13 |
| 2023-12-27 | 12.35 |
| 2023-12-22 | 11.55 |
| 2023-12-21 | 15.54 |
| 2023-12-20 | 15.54 |
| 2023-12-19 | 13.15 |
| 2023-12-18 | 13.15 |
| 2023-12-15 | 17.13 |
| 2023-12-14 | 9.96 |
| 2023-12-13 | 13.94 |
| 2023-12-12 | 16.33 |
| 2023-12-11 | 15.54 |
| 2023-12-08 | 18.72 |
| 2023-12-07 | 23.51 |
| 2023-12-06 | 21.91 |
| 2023-12-05 | 23.51 |
| 2023-12-04 | 30.68 |
| 2023-12-01 | 33.86 |
| 2023-11-30 | 31.47 |
| 2023-11-29 | 31.47 |
| 2023-11-28 | 35.46 |
| 2023-11-27 | 38.64 |
| 2023-11-24 | 45.82 |
| 2023-11-23 | 51.39 |
| 2023-11-22 | 31.47 |
| 2023-11-21 | 33.07 |
| 2023-11-20 | 25.90 |
| 2023-11-17 | 19.52 |
| 2023-11-16 | 20.32 |
| 2023-11-15 | 24.30 |
| 2023-11-14 | 17.93 |
| 2023-11-13 | 17.13 |
| 2023-11-10 | 21.91 |
| 2023-11-09 | 23.51 |
| 2023-11-08 | 26.69 |
| 2023-11-07 | 23.51 |
| 2023-11-06 | 25.10 |
| 2023-11-03 | 20.32 |
| 2023-11-02 | 19.52 |
| 2023-11-01 | 20.32 |
| 2023-10-31 | 21.12 |
| 2023-10-30 | 19.52 |
| 2023-10-27 | 20.32 |
| 2023-10-26 | 17.93 |
| 2023-10-25 | 25.10 |
| 2023-10-24 | 25.90 |
| 2023-10-20 | 29.08 |
| 2023-10-19 | 30.68 |
| 2023-10-18 | 31.47 |
| 2023-10-17 | 33.07 |
| 2023-10-16 | 34.66 |
| 2023-10-13 | 35.46 |
| 2023-10-12 | 37.05 |
| 2023-10-11 | 35.46 |
| 2023-10-10 | 31.47 |
| 2023-10-09 | 35.46 |
| 2023-10-06 | 39.44 |
| 2023-10-05 | 40.24 |
| 2023-10-04 | 40.24 |
| 2023-10-03 | 39.44 |
| 2023-09-29 | 41.04 |
| 2023-09-28 | 41.83 |
| 2023-09-27 | 42.63 |
| 2023-09-26 | 40.24 |
| 2023-09-25 | 46.61 |
| 2023-09-22 | 48.21 |
| 2023-09-21 | 43.43 |
| 2023-09-20 | 40.24 |
| 2023-09-19 | 40.24 |
| 2023-09-18 | 41.04 |
| 2023-09-15 | 49.00 |
| 2023-09-14 | 58.57 |
| 2023-09-13 | 64.94 |
| 2023-09-12 | 60.16 |
| 2023-09-11 | 57.77 |
| 2023-09-07 | 68.13 |
| 2023-09-06 | 74.50 |
| 2023-09-05 | 57.77 |
| 2023-09-04 | 59.36 |
| 2023-08-31 | 52.99 |
| 2023-08-30 | 53.78 |
| 2023-08-29 | 59.36 |
| 2023-08-28 | 56.17 |
| 2023-08-25 | 56.17 |
| 2023-08-24 | 56.17 |
| 2023-08-23 | 53.78 |
| 2023-08-22 | 56.17 |
| 2023-08-21 | 59.36 |
| 2023-08-18 | 72.91 |
| 2023-08-17 | 72.91 |
| 2023-08-16 | 75.30 |
| 2023-08-15 | 83.27 |
| 2023-08-14 | 101.59 |
| 2023-08-11 | 123.11 |
| 2023-08-10 | 119.92 |
| 2023-08-09 | 123.11 |
| 2023-08-08 | 123.11 |
| 2023-08-07 | 127.89 |
| 2023-08-04 | 132.67 |
| 2023-08-03 | 139.04 |
| 2023-08-02 | 134.26 |
| 2023-08-01 | 133.47 |
| 2023-07-31 | 133.47 |
| 2023-07-28 | 135.86 |
| 2023-07-27 | 132.67 |
| 2023-07-26 | 130.28 |
| 2023-07-25 | 130.28 |
| 2023-07-24 | 115.14 |
| 2023-07-21 | 119.92 |
| 2023-07-20 | 122.31 |
| 2023-07-19 | 123.90 |
| 2023-07-18 | 125.50 |
| 2023-07-14 | 123.90 |
| 2023-07-13 | 126.29 |
| 2023-07-12 | 123.11 |
| 2023-07-11 | 123.11 |
| 2023-07-10 | 127.09 |
| 2023-07-07 | 118.33 |
| 2023-07-06 | 124.70 |
| 2023-07-05 | 126.29 |
| 2023-07-04 | 131.07 |
| 2023-07-03 | 123.11 |
| 2023-06-30 | 121.51 |
| 2023-06-29 | 122.31 |
| 2023-06-28 | 123.11 |
| 2023-06-27 | 128.68 |
| 2023-06-26 | 119.92 |
| 2023-06-23 | 121.51 |
| 2023-06-21 | 130.28 |
| 2023-06-20 | 131.07 |
| 2023-06-19 | 139.04 |
| 2023-06-16 | 139.04 |
| 2023-06-15 | 135.06 |
| 2023-06-14 | 134.26 |
| 2023-06-13 | 136.65 |
| 2023-06-12 | 131.07 |
| 2023-06-09 | 134.26 |
| 2023-06-08 | 138.25 |
| 2023-06-07 | 130.28 |
| 2023-06-06 | 132.67 |
| 2023-06-05 | 129.48 |
| 2023-06-02 | 126.29 |
| 2023-06-01 | 119.12 |
| 2023-05-31 | 121.51 |
| 2023-05-30 | 123.11 |
| 2023-05-29 | 130.28 |
| 2023-05-25 | 132.67 |
| 2023-05-24 | 134.26 |
| 2023-05-23 | 139.84 |
| 2023-05-22 | 140.64 |
| 2023-05-19 | 139.84 |
| 2023-05-18 | 144.62 |
| 2023-05-17 | 150.20 |
| 2023-05-16 | 150.20 |
| 2023-05-15 | 150.99 |
| 2023-05-12 | 160.56 |
| 2023-05-11 | 168.52 |
| 2023-05-10 | 171.71 |
| 2023-05-09 | 178.09 |
| 2023-05-08 | 174.90 |
| 2023-05-05 | 158.17 |
| 2023-05-04 | 151.79 |
| 2023-05-03 | 147.81 |
| 2023-05-02 | 153.39 |
| 2023-04-28 | 148.60 |
| 2023-04-27 | 148.60 |
| 2023-04-26 | 154.98 |
| 2023-04-25 | 146.21 |
| 2023-04-24 | 147.01 |
| 2023-04-21 | 149.40 |
| 2023-04-20 | 154.98 |
| 2023-04-19 | 158.96 |
| 2023-04-18 | 166.13 |
| 2023-04-17 | 164.54 |
| 2023-04-14 | 159.76 |
| 2023-04-13 | 157.37 |
| 2023-04-12 | 156.57 |
| 2023-04-11 | 160.56 |
| 2023-04-06 | 148.60 |
| 2023-04-04 | 144.62 |
| 2023-04-03 | 151.79 |
| 2023-03-31 | 146.21 |
| 2023-03-30 | 152.59 |
| 2023-03-29 | 148.60 |
| 2023-03-28 | 142.23 |
| 2023-03-27 | 150.20 |
| 2023-03-24 | 154.18 |
| 2023-03-23 | 162.95 |
| 2023-03-22 | 164.54 |
| 2023-03-21 | 175.70 |
| 2023-03-20 | 182.07 |
| 2023-03-17 | 186.85 |
| 2023-03-16 | 191.63 |
| 2023-03-15 | 186.85 |
| 2023-03-14 | 177.29 |
| 2023-03-13 | 194.82 |
| 2023-03-10 | 209.16 |
| 2023-03-09 | 214.74 |
| 2023-03-08 | 220.32 |
| 2023-03-07 | 225.90 |
| 2023-03-06 | 217.13 |
| 2023-03-03 | 226.69 |
| 2023-03-02 | 209.16 |
| 2023-03-01 | 222.71 |
| 2023-02-28 | 209.16 |
| 2023-02-27 | 217.93 |
| 2023-02-24 | 225.10 |
| 2023-02-23 | 221.91 |
| 2023-02-22 | 222.71 |
| 2023-02-21 | 224.30 |
| 2023-02-20 | 225.10 |
| 2023-02-17 | 222.71 |
| 2023-02-16 | 230.68 |
| 2023-02-15 | 234.66 |
| 2023-02-14 | 226.69 |
| 2023-02-13 | 229.08 |
| 2023-02-10 | 238.64 |
| 2023-02-09 | 245.02 |
| 2023-02-08 | 242.63 |
| 2023-02-07 | 249.80 |
| 2023-02-06 | 239.44 |
| 2023-02-03 | 252.19 |
| 2023-02-02 | 260.95 |
| 2023-02-01 | 233.86 |
| 2023-01-31 | 210.76 |
| 2023-01-30 | 214.74 |
| 2023-01-27 | 224.30 |
| 2023-01-26 | 215.54 |
| 2023-01-20 | 197.21 |
| 2023-01-19 | 190.04 |
| 2023-01-18 | 202.79 |
| 2023-01-17 | 214.74 |
| 2023-01-16 | 216.33 |
| 2023-01-13 | 217.13 |
| 2023-01-12 | 210.76 |
| 2023-01-11 | 220.32 |
| 2023-01-10 | 214.74 |
| 2023-01-09 | 222.71 |
| 2023-01-06 | 223.50 |
| 2023-01-05 | 223.50 |
| 2023-01-04 | 229.08 |
| 2023-01-03 | 215.54 |
| 2022-12-30 | 217.13 |
| 2022-12-29 | 217.13 |
| 2022-12-28 | 221.11 |
| 2022-12-23 | 226.69 |
| 2022-12-22 | 223.50 |
| 2022-12-21 | 228.29 |
| 2022-12-20 | 226.69 |
| 2022-12-19 | 237.05 |
| 2022-12-16 | 246.61 |
| 2022-12-15 | 226.69 |
| 2022-12-14 | 225.10 |
| 2022-12-13 | 225.10 |
| 2022-12-12 | 231.47 |
| 2022-12-09 | 221.11 |
| 2022-12-08 | 195.62 |
| 2022-12-07 | 177.29 |
| 2022-12-06 | 178.88 |
| 2022-12-05 | 154.18 |
| 2022-12-02 | 158.17 |
| 2022-12-01 | 159.76 |
| 2022-11-30 | 157.37 |
| 2022-11-29 | 170.12 |
| 2022-11-28 | 150.99 |
| 2022-11-25 | 169.32 |
| 2022-11-24 | 166.13 |
| 2022-11-23 | 151.79 |
| 2022-11-22 | 166.13 |
| 2022-11-21 | 174.90 |
| 2022-11-18 | 187.65 |
| 2022-11-17 | 184.46 |
| 2022-11-16 | 170.92 |
| 2022-11-15 | 209.96 |
| 2022-11-14 | 144.62 |
| 2022-11-11 | 111.15 |
| 2022-11-10 | 76.89 |
| 2022-11-09 | 85.66 |
| 2022-11-08 | 88.05 |
| 2022-11-07 | 88.05 |
| 2022-11-04 | 83.27 |
| 2022-11-03 | 78.49 |
| 2022-11-02 | 85.66 |
| 2022-11-01 | 81.67 |
| 2022-10-31 | 78.49 |
| 2022-10-28 | 84.06 |
| 2022-10-27 | 103.19 |
| 2022-10-26 | 97.61 |
| 2022-10-25 | 97.61 |
| 2022-10-24 | 100.80 |
| 2022-10-21 | 112.75 |
| 2022-10-20 | 118.33 |
| 2022-10-19 | 119.12 |
| 2022-10-18 | 123.11 |
| 2022-10-17 | 126.29 |
| 2022-10-14 | 131.07 |
| 2022-10-13 | 125.50 |
| 2022-10-12 | 136.65 |
| 2022-10-11 | 143.03 |
| 2022-10-10 | 139.04 |
| 2022-10-07 | 141.43 |
| 2022-10-06 | 142.23 |
| 2022-10-05 | 131.07 |
| 2022-10-03 | 127.89 |
| 2022-09-30 | 129.48 |
| 2022-09-29 | 130.28 |
| 2022-09-28 | 116.73 |
| 2022-09-27 | 135.86 |
| 2022-09-26 | 137.45 |
| 2022-09-23 | 150.20 |
| 2022-09-22 | 155.78 |
| 2022-09-21 | 159.76 |
| 2022-09-20 | 174.90 |
| 2022-09-19 | 184.46 |
| 2022-09-16 | 200.40 |
| 2022-09-15 | 218.72 |
| 2022-09-14 | 218.72 |
| 2022-09-13 | 222.71 |
| 2022-09-09 | 222.71 |
| 2022-09-08 | 225.10 |
| 2022-09-07 | 226.69 |
| 2022-09-06 | 225.10 |
| 2022-09-05 | 231.47 |
| 2022-09-02 | 233.07 |
| 2022-09-01 | 236.25 |
| 2022-08-31 | 227.49 |
| 2022-08-30 | 225.90 |
| 2022-08-29 | 234.66 |
| 2022-08-26 | 244.22 |
| 2022-08-25 | 247.41 |
| 2022-08-24 | 256.97 |
| 2022-08-23 | 259.36 |
| 2022-08-22 | 263.35 |
| 2022-08-19 | 264.94 |
| 2022-08-18 | 263.35 |
| 2022-08-17 | 271.31 |
| 2022-08-16 | 262.55 |
| 2022-08-15 | 261.75 |
| 2022-08-12 | 264.14 |
| 2022-08-11 | 262.55 |
| 2022-08-10 | 260.16 |
| 2022-08-09 | 261.75 |
| 2022-08-08 | 264.94 |
| 2022-08-05 | 261.75 |
| 2022-08-04 | 255.38 |
| 2022-08-03 | 254.58 |
| 2022-08-02 | 254.58 |
| 2022-08-01 | 260.95 |
| 2022-07-29 | 264.14 |
| 2022-07-28 | 268.92 |
| 2022-07-27 | 258.56 |
| 2022-07-26 | 266.53 |
| 2022-07-25 | 250.60 |
| 2022-07-22 | 256.97 |
| 2022-07-21 | 260.16 |
| 2022-07-20 | 280.08 |
| 2022-07-19 | 261.75 |
| 2022-07-18 | 259.36 |
| 2022-07-15 | 262.55 |
| 2022-07-14 | 274.50 |
| 2022-07-13 | 284.06 |
| 2022-07-12 | 290.44 |
| 2022-07-11 | 302.39 |
| 2022-07-08 | 306.37 |
| 2022-07-07 | 309.56 |
| 2022-07-06 | 316.73 |
| 2022-07-05 | 328.68 |
| 2022-07-04 | 336.65 |
| 2022-06-30 | 346.21 |
| 2022-06-29 | 346.21 |
| 2022-06-28 | 345.42 |
| 2022-06-27 | 345.42 |
| 2022-06-24 | 343.03 |
| 2022-06-23 | 348.60 |
| 2022-06-22 | 365.34 |
| 2022-06-21 | 368.52 |
| 2022-06-20 | 359.76 |
| 2022-06-17 | 354.98 |
| 2022-06-16 | 376.49 |
| 2022-06-15 | 378.88 |
| 2022-06-14 | 382.07 |
| 2022-06-13 | 383.66 |
| 2022-06-10 | 390.83 |
| 2022-06-09 | 387.65 |
| 2022-06-08 | 391.63 |
| 2022-06-07 | 392.43 |
| 2022-06-06 | 390.04 |
| 2022-06-02 | 392.43 |
| 2022-06-01 | 392.43 |
| 2022-05-31 | 382.07 |
| 2022-05-30 | 387.65 |
| 2022-05-27 | 382.87 |
| 2022-05-26 | 382.87 |
| 2022-05-25 | 382.87 |
| 2022-05-24 | 393.22 |
| 2022-05-23 | 384.46 |
| 2022-05-20 | 384.46 |
| 2022-05-19 | 371.35 |
| 2022-05-18 | 377.52 |
| 2022-05-17 | 378.29 |
| 2022-05-16 | 375.20 |
| 2022-05-13 | 380.60 |
| 2022-05-12 | 372.89 |
| 2022-05-11 | 377.52 |
| 2022-05-10 | 378.29 |
| 2022-05-06 | 389.86 |
| 2022-05-05 | 392.17 |
| 2022-05-04 | 401.43 |
| 2022-05-03 | 399.89 |
| 2022-04-29 | 396.03 |
| 2022-04-28 | 392.95 |
| 2022-04-27 | 380.60 |
| 2022-04-26 | 386.00 |
| 2022-04-25 | 396.80 |
| 2022-04-22 | 415.32 |
| 2022-04-21 | 416.09 |
| 2022-04-20 | 417.63 |
| 2022-04-19 | 427.66 |
| 2022-04-14 | 426.89 |
| 2022-04-13 | 424.57 |
| 2022-04-12 | 430.75 |
| 2022-04-11 | 424.57 |
| 2022-04-08 | 436.92 |
| 2022-04-07 | 427.66 |
| 2022-04-06 | 430.75 |
| 2022-04-04 | 434.60 |
| 2022-04-01 | 419.95 |
| 2022-03-31 | 420.72 |
| 2022-03-30 | 424.57 |
| 2022-03-29 | 416.86 |
| 2022-03-28 | 418.40 |
| 2022-03-25 | 427.66 |
| 2022-03-24 | 443.86 |
| 2022-03-23 | 450.03 |
| 2022-03-22 | 510.98 |
| 2022-03-21 | 497.86 |
| 2022-03-18 | 501.72 |
| 2022-03-17 | 477.80 |
| 2022-03-16 | 435.37 |
| 2022-03-15 | 419.17 |
| 2022-03-14 | 446.95 |
| 2022-03-11 | 469.32 |
| 2022-03-10 | 473.95 |
| 2022-03-09 | 469.32 |
| 2022-03-08 | 467.77 |
| 2022-03-07 | 474.72 |
| 2022-03-04 | 480.89 |
| 2022-03-03 | 485.52 |
| 2022-03-02 | 472.40 |
| 2022-03-01 | 481.66 |
| 2022-02-28 | 471.63 |
| 2022-02-25 | 504.80 |
| 2022-02-24 | 497.86 |
| 2022-02-23 | 517.15 |
| 2022-02-22 | 521.00 |
| 2022-02-21 | 526.40 |
| 2022-02-18 | 527.95 |
| 2022-02-17 | 529.49 |
| 2022-02-16 | 529.49 |
| 2022-02-15 | 521.78 |
| 2022-02-14 | 524.09 |
| 2022-02-11 | 530.26 |
| 2022-02-10 | 516.38 |
| 2022-02-09 | 516.38 |
| 2022-02-08 | 502.49 |
| 2022-02-07 | 484.75 |
| 2022-02-04 | 477.03 |
| 2022-01-31 | 469.32 |
| 2022-01-28 | 464.69 |
| 2022-01-27 | 464.69 |
| 2022-01-26 | 481.66 |
| 2022-01-25 | 478.57 |
| 2022-01-24 | 489.38 |
| 2022-01-21 | 488.60 |
| 2022-01-20 | 477.03 |
| 2022-01-19 | 458.52 |
| 2022-01-18 | 455.43 |
| 2022-01-17 | 455.43 |
| 2022-01-14 | 466.23 |
| 2022-01-13 | 458.52 |
| 2022-01-12 | 467.77 |
| 2022-01-11 | 462.37 |
| 2022-01-10 | 460.83 |
| 2022-01-07 | 463.92 |
| 2022-01-06 | 456.97 |
| 2022-01-05 | 457.75 |
| 2022-01-04 | 459.29 |
| 2022-01-03 | 455.43 |
| 2021-12-31 | 450.80 |
| 2021-12-30 | 447.72 |
| 2021-12-29 | 450.03 |
| 2021-12-28 | 454.66 |
| 2021-12-24 | 457.75 |
| 2021-12-23 | 439.23 |
| 2021-12-22 | 429.20 |
| 2021-12-21 | 426.12 |
| 2021-12-20 | 422.26 |
| 2021-12-17 | 423.80 |
| 2021-12-16 | 446.17 |
| 2021-12-15 | 443.86 |
| 2021-12-14 | 443.09 |
| 2021-12-13 | 457.75 |
| 2021-12-10 | 466.23 |
| 2021-12-09 | 463.15 |
| 2021-12-08 | 461.60 |
| 2021-12-07 | 468.55 |
| 2021-12-06 | 452.35 |
| 2021-12-03 | 453.89 |
| 2021-12-02 | 458.52 |
| 2021-12-01 | 464.69 |
| 2021-11-30 | 462.37 |
| 2021-11-29 | 476.26 |
| 2021-11-26 | 487.06 |
| 2021-11-25 | 490.92 |
| 2021-11-24 | 489.38 |
| 2021-11-23 | 489.38 |
| 2021-11-22 | 488.60 |
| 2021-11-19 | 490.92 |
| 2021-11-18 | 497.86 |
| 2021-11-17 | 507.12 |
| 2021-11-16 | 517.92 |
| 2021-11-15 | 510.20 |
| 2021-11-12 | 515.60 |
| 2021-11-11 | 513.29 |
| 2021-11-10 | 510.98 |
| 2021-11-09 | 500.18 |
| 2021-11-08 | 490.92 |
| 2021-11-05 | 494.00 |
| 2021-11-04 | 501.72 |
| 2021-11-03 | 497.86 |
| 2021-11-02 | 500.18 |
| 2021-11-01 | 501.72 |
| 2021-10-29 | 507.12 |
| 2021-10-28 | 502.49 |
| 2021-10-27 | 517.92 |
| 2021-10-26 | 521.00 |
| 2021-10-25 | 521.78 |
| 2021-10-22 | 527.95 |
| 2021-10-21 | 518.69 |
| 2021-10-20 | 507.89 |
| 2021-10-19 | 508.66 |
| 2021-10-18 | 514.06 |
| 2021-10-15 | 516.38 |
| 2021-10-12 | 515.60 |
| 2021-10-11 | 513.29 |
| 2021-10-08 | 517.92 |
| 2021-10-07 | 514.83 |
| 2021-10-06 | 509.43 |
| 2021-10-05 | 499.40 |
| 2021-10-04 | 504.80 |
| 2021-09-30 | 507.12 |
| 2021-09-29 | 493.23 |
| 2021-09-28 | 490.15 |
| 2021-09-27 | 492.46 |
| 2021-09-24 | 513.29 |
| 2021-09-23 | 516.38 |
| 2021-09-21 | 497.09 |
| 2021-09-20 | 470.86 |
| 2021-09-17 | 504.03 |
| 2021-09-16 | 517.92 |
| 2021-09-15 | 545.69 |
| 2021-09-14 | 558.80 |
| 2021-09-13 | 564.98 |
| 2021-09-10 | 580.40 |
| 2021-09-09 | 581.95 |
| 2021-09-08 | 579.63 |
| 2021-09-07 | 585.03 |
| 2021-09-06 | 585.03 |
| 2021-09-03 | 585.03 |
| 2021-09-02 | 580.40 |
| 2021-09-01 | 576.55 |
| 2021-08-31 | 570.38 |
| 2021-08-30 | 574.93 |
| 2021-08-27 | 577.96 |
| 2021-08-26 | 577.20 |
| 2021-08-25 | 577.20 |
| 2021-08-24 | 571.13 |
| 2021-08-23 | 567.34 |
| 2021-08-20 | 566.58 |
| 2021-08-19 | 577.20 |
| 2021-08-18 | 621.94 |
| 2021-08-17 | 615.12 |
| 2021-08-16 | 611.33 |
| 2021-08-13 | 614.36 |
| 2021-08-12 | 612.84 |
| 2021-08-11 | 616.63 |
| 2021-08-10 | 602.23 |
| 2021-08-09 | 599.19 |
| 2021-08-06 | 596.16 |
| 2021-08-05 | 597.68 |
| 2021-08-04 | 604.50 |
| 2021-08-03 | 597.68 |
| 2021-08-02 | 599.19 |
| 2021-07-30 | 586.30 |
| 2021-07-29 | 590.09 |
| 2021-07-28 | 590.09 |
| 2021-07-27 | 589.33 |
| 2021-07-26 | 607.53 |
| 2021-07-23 | 625.73 |
| 2021-07-22 | 626.49 |
| 2021-07-21 | 620.43 |
| 2021-07-20 | 612.08 |
| 2021-07-19 | 615.12 |
| 2021-07-16 | 618.91 |
| 2021-07-15 | 624.98 |
| 2021-07-14 | 628.01 |
| 2021-07-13 | 628.01 |
| 2021-07-12 | 608.29 |
| 2021-07-09 | 609.05 |
| 2021-07-08 | 613.60 |
| 2021-07-07 | 621.18 |
| 2021-07-06 | 622.70 |
| 2021-07-05 | 628.77 |
| 2021-07-02 | 629.53 |
| 2021-06-30 | 632.56 |
| 2021-06-29 | 640.14 |
| 2021-06-28 | 637.87 |
| 2021-06-25 | 641.66 |
| 2021-06-24 | 640.14 |
| 2021-06-23 | 640.14 |
| 2021-06-22 | 637.11 |
| 2021-06-21 | 637.11 |
| 2021-06-18 | 646.97 |
| 2021-06-17 | 653.79 |
| 2021-06-16 | 657.58 |
| 2021-06-15 | 658.34 |
| 2021-06-11 | 661.38 |
| 2021-06-10 | 661.38 |
| 2021-06-09 | 665.93 |
| 2021-06-08 | 664.41 |
| 2021-06-07 | 658.34 |
| 2021-06-04 | 662.89 |
| 2021-06-03 | 667.44 |
| 2021-06-02 | 671.99 |
| 2021-06-01 | 668.96 |
| 2021-05-31 | 681.09 |
| 2021-05-28 | 678.06 |
| 2021-05-27 | 677.30 |
| 2021-05-26 | 674.42 |
| 2021-05-25 | 674.42 |
| 2021-05-24 | 675.86 |
| 2021-05-21 | 675.86 |
| 2021-05-20 | 677.30 |
| 2021-05-18 | 687.38 |
| 2021-05-17 | 667.23 |
| 2021-05-14 | 655.71 |
| 2021-05-13 | 655.71 |
| 2021-05-12 | 671.54 |
| 2021-05-11 | 674.42 |
| 2021-05-10 | 674.42 |
| 2021-05-07 | 670.10 |
| 2021-05-06 | 678.74 |
| 2021-05-05 | 697.45 |
| 2021-05-04 | 700.33 |
| 2021-05-03 | 667.23 |
| 2021-04-30 | 644.19 |
| 2021-04-29 | 647.07 |
| 2021-04-28 | 651.39 |
| 2021-04-27 | 655.71 |
| 2021-04-26 | 649.95 |
| 2021-04-23 | 657.15 |
| 2021-04-22 | 657.15 |
| 2021-04-21 | 652.83 |
| 2021-04-20 | 651.39 |
| 2021-04-19 | 654.27 |
| 2021-04-16 | 642.76 |
| 2021-04-15 | 644.19 |
| 2021-04-14 | 645.63 |
| 2021-04-13 | 639.88 |
| 2021-04-12 | 632.68 |
| 2021-04-09 | 629.80 |
| 2021-04-08 | 629.80 |
| 2021-04-07 | 629.80 |
| 2021-04-01 | 637.00 |
| 2021-03-31 | 632.68 |
| 2021-03-30 | 639.88 |
| 2021-03-29 | 632.68 |
| 2021-03-26 | 628.36 |
| 2021-03-25 | 629.80 |
| 2021-03-24 | 625.48 |
| 2021-03-23 | 677.30 |
| 2021-03-22 | 681.62 |
| 2021-03-19 | 667.23 |
| 2021-03-18 | 687.38 |
| 2021-03-17 | 691.70 |
| 2021-03-16 | 681.62 |
| 2021-03-15 | 671.54 |
| 2021-03-12 | 668.67 |
| 2021-03-11 | 654.27 |
| 2021-03-10 | 648.51 |
| 2021-03-09 | 652.83 |
| 2021-03-08 | 655.71 |
| 2021-03-05 | 649.95 |
| 2021-03-04 | 664.35 |
| 2021-03-03 | 665.79 |
| 2021-03-02 | 665.79 |
| 2021-03-01 | 670.10 |
| 2021-02-26 | 658.59 |
| 2021-02-25 | 681.62 |
| 2021-02-24 | 642.76 |
| 2021-02-23 | 660.03 |
| 2021-02-22 | 641.32 |
| 2021-02-19 | 631.24 |
| 2021-02-18 | 622.60 |
| 2021-02-17 | 628.36 |
| 2021-02-16 | 634.12 |
| 2021-02-11 | 616.85 |
| 2021-02-10 | 614.69 |
| 2021-02-09 | 611.09 |
| 2021-02-08 | 610.37 |
| 2021-02-05 | 608.93 |
| 2021-02-04 | 605.33 |
| 2021-02-03 | 606.77 |
| 2021-02-02 | 607.49 |
| 2021-02-01 | 599.57 |
| 2021-01-29 | 594.53 |
| 2021-01-28 | 601.73 |
| 2021-01-27 | 611.09 |
| 2021-01-26 | 606.77 |
| 2021-01-25 | 614.69 |
| 2021-01-22 | 622.60 |
| 2021-01-21 | 638.44 |
| 2021-01-20 | 641.32 |
| 2021-01-19 | 641.32 |
| 2021-01-18 | 611.09 |
| 2021-01-15 | 611.81 |
| 2021-01-14 | 617.56 |
| 2021-01-13 | 608.93 |
| 2021-01-12 | 607.49 |
| 2021-01-11 | 610.37 |
| 2021-01-08 | 606.05 |
| 2021-01-07 | 613.97 |
| 2021-01-06 | 612.53 |
| 2021-01-05 | 608.93 |
| 2021-01-04 | 619.72 |
| 2020-12-31 | 612.53 |
| 2020-12-30 | 608.93 |
| 2020-12-29 | 601.73 |
| 2020-12-28 | 605.33 |
| 2020-12-24 | 610.37 |
| 2020-12-23 | 608.93 |
| 2020-12-22 | 608.93 |
| 2020-12-21 | 619.72 |
| 2020-12-18 | 622.60 |
| 2020-12-17 | 621.16 |
| 2020-12-16 | 622.60 |
| 2020-12-15 | 621.16 |
| 2020-12-14 | 619.72 |
| 2020-12-11 | 624.04 |
| 2020-12-10 | 624.04 |
| 2020-12-09 | 621.16 |
| 2020-12-08 | 624.04 |
| 2020-12-07 | 631.24 |
| 2020-12-04 | 638.44 |
| 2020-12-03 | 638.44 |
| 2020-12-02 | 644.19 |
| 2020-12-01 | 645.63 |
| 2020-11-30 | 648.51 |
| 2020-11-27 | 631.24 |
| 2020-11-26 | 621.16 |
| 2020-11-25 | 621.16 |
| 2020-11-24 | 619.00 |
| 2020-11-23 | 621.16 |
| 2020-11-20 | 621.16 |
| 2020-11-19 | 626.92 |
| 2020-11-18 | 634.12 |
| 2020-11-17 | 625.48 |
| 2020-11-16 | 619.72 |
| 2020-11-13 | 617.56 |
| 2020-11-12 | 631.24 |
| 2020-11-11 | 644.19 |
| 2020-11-10 | 637.00 |
| 2020-11-09 | 625.48 |
| 2020-11-06 | 624.04 |
| 2020-11-05 | 611.81 |
| 2020-11-04 | 597.41 |
| 2020-11-03 | 588.06 |
| 2020-11-02 | 577.26 |
| 2020-10-30 | 562.15 |
| 2020-10-29 | 579.42 |
| 2020-10-28 | 585.18 |
| 2020-10-27 | 590.94 |
| 2020-10-23 | 598.13 |
| 2020-10-22 | 599.57 |
| 2020-10-21 | 598.85 |
| 2020-10-20 | 599.57 |
| 2020-10-19 | 598.85 |
| 2020-10-16 | 598.85 |
| 2020-10-15 | 595.25 |
| 2020-10-14 | 603.17 |
| 2020-10-12 | 601.73 |
| 2020-10-09 | 602.45 |
| 2020-10-08 | 580.86 |
| 2020-10-07 | 570.78 |
| 2020-10-06 | 577.98 |
| 2020-10-05 | 589.50 |
| 2020-09-30 | 562.87 |
| 2020-09-29 | 559.27 |
| 2020-09-28 | 580.86 |
| 2020-09-25 | 580.14 |
| 2020-09-24 | 600.29 |
| 2020-09-23 | 611.09 |
| 2020-09-22 | 619.00 |
| 2020-09-21 | 621.16 |
| 2020-09-18 | 628.36 |
| 2020-09-17 | 632.68 |
| 2020-09-16 | 634.12 |
| 2020-09-15 | 637.00 |
| 2020-09-14 | 641.32 |
| 2020-09-11 | 626.92 |
| 2020-09-10 | 622.60 |
| 2020-09-09 | 625.48 |
| 2020-09-08 | 632.68 |
| 2020-09-07 | 628.36 |
| 2020-09-04 | 634.12 |
| 2020-09-03 | 635.56 |
| 2020-09-02 | 639.88 |
| 2020-09-01 | 638.44 |
| 2020-08-31 | 626.92 |
| 2020-08-28 | 638.21 |
| 2020-08-27 | 632.57 |
| 2020-08-26 | 635.39 |
| 2020-08-25 | 650.92 |
| 2020-08-24 | 655.15 |
| 2020-08-21 | 652.33 |
| 2020-08-20 | 642.45 |
| 2020-08-19 | 639.62 |
| 2020-08-18 | 648.09 |
| 2020-08-17 | 649.51 |
| 2020-08-14 | 641.04 |
| 2020-08-13 | 642.45 |
| 2020-08-12 | 639.62 |
| 2020-08-11 | 631.16 |
| 2020-08-10 | 628.33 |
| 2020-08-07 | 626.92 |
| 2020-08-06 | 628.33 |
| 2020-08-05 | 631.16 |
| 2020-08-04 | 638.21 |
| 2020-08-03 | 626.92 |
| 2020-07-31 | 635.39 |
| 2020-07-30 | 636.80 |
| 2020-07-29 | 642.45 |
| 2020-07-28 | 635.39 |
| 2020-07-27 | 636.80 |
| 2020-07-24 | 641.04 |
| 2020-07-23 | 657.97 |
| 2020-07-22 | 655.15 |
| 2020-07-21 | 667.85 |
| 2020-07-20 | 679.15 |
| 2020-07-17 | 660.80 |
| 2020-07-16 | 657.97 |
| 2020-07-15 | 677.74 |
| 2020-07-14 | 672.09 |
| 2020-07-13 | 689.03 |
| 2020-07-10 | 683.38 |
| 2020-07-09 | 711.61 |
| 2020-07-08 | 714.43 |
| 2020-07-07 | 721.49 |
| 2020-07-06 | 746.90 |
| 2020-07-03 | 705.97 |
| 2020-07-02 | 683.38 |
| 2020-06-30 | 639.62 |
| 2020-06-29 | 636.80 |
| 2020-06-26 | 639.62 |
| 2020-06-24 | 642.45 |
| 2020-06-23 | 648.09 |
| 2020-06-22 | 646.68 |
| 2020-06-19 | 652.33 |
| 2020-06-18 | 653.74 |
| 2020-06-17 | 653.74 |
| 2020-06-16 | 652.33 |
| 2020-06-15 | 638.21 |
| 2020-06-12 | 650.92 |
| 2020-06-11 | 649.51 |
| 2020-06-10 | 672.09 |
| 2020-06-09 | 689.03 |
| 2020-06-08 | 669.27 |
| 2020-06-05 | 660.80 |
| 2020-06-04 | 649.51 |
| 2020-06-03 | 657.97 |
| 2020-06-02 | 656.56 |
| 2020-06-01 | 655.15 |
| 2020-05-29 | 609.98 |
| 2020-05-28 | 638.21 |
| 2020-05-27 | 643.86 |
| 2020-05-26 | 652.33 |
| 2020-05-25 | 642.45 |
| 2020-05-22 | 639.84 |
| 2020-05-21 | 664.59 |
| 2020-05-20 | 663.29 |
| 2020-05-19 | 654.17 |
| 2020-05-18 | 648.96 |
| 2020-05-15 | 647.66 |
| 2020-05-14 | 642.45 |
| 2020-05-13 | 656.78 |
| 2020-05-12 | 661.99 |
| 2020-05-11 | 671.10 |
| 2020-05-08 | 660.68 |
| 2020-05-07 | 643.75 |
| 2020-05-06 | 643.75 |
| 2020-05-05 | 648.96 |
| 2020-05-04 | 643.75 |
| 2020-04-29 | 677.62 |
| 2020-04-28 | 651.57 |
| 2020-04-27 | 655.47 |
| 2020-04-24 | 641.15 |
| 2020-04-23 | 642.45 |
| 2020-04-22 | 642.45 |
| 2020-04-21 | 646.36 |
| 2020-04-20 | 656.78 |
| 2020-04-17 | 671.10 |
| 2020-04-16 | 656.78 |
| 2020-04-15 | 664.59 |
| 2020-04-14 | 677.62 |
| 2020-04-09 | 661.99 |
| 2020-04-08 | 651.57 |
| 2020-04-07 | 660.68 |
| 2020-04-06 | 648.96 |
| 2020-04-03 | 643.75 |
| 2020-04-02 | 642.45 |
| 2020-04-01 | 642.45 |
| 2020-03-31 | 664.59 |
| 2020-03-30 | 633.33 |
| 2020-03-27 | 643.75 |
| 2020-03-26 | 620.30 |
| 2020-03-25 | 603.37 |
| 2020-03-24 | 565.60 |
| 2020-03-23 | 531.73 |
| 2020-03-20 | 561.69 |
| 2020-03-19 | 516.10 |
| 2020-03-18 | 557.78 |
| 2020-03-17 | 591.65 |
| 2020-03-16 | 615.09 |
| 2020-03-13 | 672.41 |
| 2020-03-12 | 695.85 |
| 2020-03-11 | 733.63 |
| 2020-03-10 | 736.23 |
| 2020-03-09 | 740.14 |
| 2020-03-06 | 776.61 |
| 2020-03-05 | 796.15 |
| 2020-03-04 | 788.33 |
| 2020-03-03 | 781.82 |
| 2020-03-02 | 780.52 |
| 2020-02-28 | 766.19 |
| 2020-02-27 | 783.12 |
| 2020-02-26 | 779.21 |
| 2020-02-25 | 787.03 |
| 2020-02-24 | 774.00 |
| 2020-02-21 | 800.06 |
| 2020-02-20 | 820.90 |
| 2020-02-19 | 826.11 |
| 2020-02-18 | 813.08 |
| 2020-02-17 | 815.69 |
| 2020-02-14 | 824.80 |
| 2020-02-13 | 809.17 |
| 2020-02-12 | 810.48 |
| 2020-02-11 | 802.66 |
| 2020-02-10 | 787.03 |
| 2020-02-07 | 784.42 |
| 2020-02-06 | 790.94 |
| 2020-02-05 | 768.79 |
| 2020-02-04 | 775.31 |
| 2020-02-03 | 751.86 |
| 2020-01-31 | 754.47 |
| 2020-01-30 | 755.77 |
| 2020-01-29 | 783.12 |
| 2020-01-24 | 828.71 |
| 2020-01-23 | 830.01 |
| 2020-01-22 | 862.58 |
| 2020-01-21 | 861.27 |
| 2020-01-20 | 888.63 |
| 2020-01-17 | 904.26 |
| 2020-01-16 | 893.84 |
| 2020-01-15 | 871.69 |
| 2020-01-14 | 874.30 |
| 2020-01-13 | 876.90 |
| 2020-01-10 | 878.21 |
| 2020-01-09 | 883.42 |
| 2020-01-08 | 870.39 |
| 2020-01-07 | 887.33 |
| 2020-01-06 | 882.12 |
| 2020-01-03 | 902.96 |
| 2020-01-02 | 914.68 |
| 2019-12-31 | 883.42 |
| 2019-12-30 | 884.72 |
| 2019-12-27 | 886.02 |
| 2019-12-24 | 874.30 |
| 2019-12-23 | 874.30 |
| 2019-12-20 | 866.48 |
| 2019-12-19 | 876.90 |
| 2019-12-18 | 875.60 |
| 2019-12-17 | 875.60 |
| 2019-12-16 | 869.09 |
| 2019-12-13 | 869.09 |
| 2019-12-12 | 862.58 |
| 2019-12-11 | 857.37 |
| 2019-12-10 | 852.16 |
| 2019-12-09 | 853.46 |
| 2019-12-06 | 836.53 |
| 2019-12-05 | 828.71 |
| 2019-12-04 | 823.50 |
| 2019-12-03 | 839.13 |
| 2019-12-02 | 843.04 |
| 2019-11-29 | 827.41 |
| 2019-11-28 | 833.92 |
| 2019-11-27 | 828.71 |
| 2019-11-26 | 819.59 |
| 2019-11-25 | 832.62 |
| 2019-11-22 | 822.20 |
| 2019-11-21 | 826.11 |
| 2019-11-20 | 840.43 |
| 2019-11-19 | 840.43 |
| 2019-11-18 | 827.41 |
| 2019-11-15 | 811.78 |
| 2019-11-14 | 816.99 |
| 2019-11-13 | 814.38 |
| 2019-11-12 | 839.13 |
| 2019-11-11 | 835.22 |
| 2019-11-08 | 866.48 |
| 2019-11-07 | 869.09 |
| 2019-11-06 | 876.90 |
| 2019-11-05 | 854.76 |
| 2019-11-04 | 863.88 |
| 2019-11-01 | 835.22 |
| 2019-10-31 | 835.22 |
| 2019-10-30 | 798.75 |
| 2019-10-29 | 810.48 |
| 2019-10-28 | 818.29 |
| 2019-10-25 | 814.38 |
| 2019-10-24 | 811.78 |
| 2019-10-23 | 802.66 |
| 2019-10-22 | 780.52 |
| 2019-10-21 | 788.33 |
| 2019-10-18 | 790.94 |
| 2019-10-17 | 800.06 |
| 2019-10-16 | 796.15 |
| 2019-10-15 | 780.52 |
| 2019-10-14 | 797.45 |
| 2019-10-11 | 780.52 |
| 2019-10-10 | 754.47 |
| 2019-10-09 | 753.16 |
| 2019-10-08 | 755.77 |
| 2019-10-04 | 763.58 |
| 2019-10-03 | 754.47 |
| 2019-10-02 | 754.47 |
| 2019-09-30 | 762.28 |
| 2019-09-27 | 759.68 |
| 2019-09-26 | 759.68 |
| 2019-09-25 | 753.16 |
| 2019-09-24 | 755.77 |
| 2019-09-23 | 771.40 |
| 2019-09-20 | 774.00 |
| 2019-09-19 | 779.21 |
| 2019-09-18 | 780.52 |
| 2019-09-17 | 784.42 |
| 2019-09-16 | 803.96 |
| 2019-09-13 | 806.57 |
| 2019-09-12 | 788.33 |
| 2019-09-11 | 792.24 |
| 2019-09-10 | 780.52 |
| 2019-09-09 | 789.63 |
| 2019-09-06 | 801.36 |
| 2019-09-05 | 796.15 |
| 2019-09-04 | 803.96 |
| 2019-09-03 | 758.37 |
| 2019-09-02 | 762.28 |
| 2019-08-30 | 777.91 |
| 2019-08-29 | 785.56 |
| 2019-08-28 | 785.56 |
| 2019-08-27 | 797.02 |
| 2019-08-26 | 789.38 |
| 2019-08-23 | 812.31 |
| 2019-08-22 | 817.41 |
| 2019-08-21 | 832.70 |
| 2019-08-20 | 809.77 |
| 2019-08-19 | 874.75 |
| 2019-08-16 | 833.98 |
| 2019-08-15 | 814.86 |
| 2019-08-14 | 816.14 |
| 2019-08-13 | 803.40 |
| 2019-08-12 | 842.90 |
| 2019-08-09 | 853.09 |
| 2019-08-08 | 858.19 |
| 2019-08-07 | 846.72 |
| 2019-08-06 | 839.07 |
| 2019-08-05 | 851.81 |
| 2019-08-02 | 896.41 |
| 2019-08-01 | 924.44 |
| 2019-07-31 | 930.81 |
| 2019-07-30 | 941.01 |
| 2019-07-29 | 948.65 |
| 2019-07-26 | 956.30 |
| 2019-07-25 | 966.49 |
| 2019-07-24 | 970.31 |
| 2019-07-23 | 980.51 |
| 2019-07-22 | 986.88 |
| 2019-07-19 | 993.25 |
| 2019-07-18 | 1,003.44 |
| 2019-07-17 | 1,014.91 |
| 2019-07-16 | 994.52 |
| 2019-07-15 | 998.35 |
| 2019-07-12 | 1,002.17 |
| 2019-07-11 | 998.35 |
| 2019-07-10 | 981.78 |
| 2019-07-09 | 961.39 |
| 2019-07-08 | 974.14 |
| 2019-07-05 | 991.97 |
| 2019-07-04 | 971.59 |
| 2019-07-03 | 970.31 |
| 2019-07-02 | 956.30 |
| 2019-06-28 | 926.99 |
| 2019-06-27 | 929.54 |
| 2019-06-26 | 921.89 |
| 2019-06-25 | 909.15 |
| 2019-06-24 | 921.89 |
| 2019-06-21 | 919.35 |
| 2019-06-20 | 918.07 |
| 2019-06-19 | 911.70 |
| 2019-06-18 | 896.41 |
| 2019-06-17 | 893.86 |
| 2019-06-14 | 909.15 |
| 2019-06-13 | 919.35 |
| 2019-06-12 | 909.15 |
| 2019-06-11 | 935.91 |
| 2019-06-10 | 926.99 |
| 2019-06-06 | 897.69 |
| 2019-06-05 | 897.69 |
| 2019-06-04 | 892.59 |
| 2019-06-03 | 897.69 |
| 2019-05-31 | 912.98 |
| 2019-05-30 | 905.33 |
| 2019-05-29 | 900.23 |
| 2019-05-28 | 900.23 |
| 2019-05-27 | 879.85 |
| 2019-05-24 | 887.49 |
| 2019-05-23 | 896.41 |
| 2019-05-22 | 938.46 |
| 2019-05-21 | 930.00 |
| 2019-05-20 | 921.53 |
| 2019-05-17 | 952.97 |
| 2019-05-16 | 972.31 |
| 2019-05-15 | 949.34 |
| 2019-05-14 | 943.29 |
| 2019-05-10 | 971.10 |
| 2019-05-09 | 957.80 |
| 2019-05-08 | 975.94 |
| 2019-05-07 | 981.98 |
| 2019-05-06 | 972.31 |
| 2019-05-03 | 1,007.37 |
| 2019-05-02 | 994.07 |
| 2019-04-30 | 977.14 |
| 2019-04-29 | 977.14 |
| 2019-04-26 | 954.17 |
| 2019-04-25 | 967.47 |
| 2019-04-24 | 971.10 |
| 2019-04-23 | 944.50 |
| 2019-04-18 | 967.47 |
| 2019-04-17 | 975.94 |
| 2019-04-16 | 984.40 |
| 2019-04-15 | 988.02 |
| 2019-04-12 | 984.40 |
| 2019-04-11 | 973.52 |
| 2019-04-10 | 992.86 |
| 2019-04-09 | 986.82 |
| 2019-04-08 | 961.43 |
| 2019-04-04 | 951.76 |
| 2019-04-03 | 972.31 |
| 2019-04-02 | 978.35 |
| 2019-04-01 | 990.44 |
| 2019-03-29 | 975.94 |
| 2019-03-28 | 994.07 |
| 2019-03-27 | 1,018.25 |
| 2019-03-26 | 969.89 |
| 2019-03-25 | 954.17 |
| 2019-03-22 | 965.06 |
| 2019-03-21 | 919.12 |
| 2019-03-20 | 923.95 |
| 2019-03-19 | 925.16 |
| 2019-03-18 | 925.16 |
| 2019-03-15 | 899.77 |
| 2019-03-14 | 871.97 |
| 2019-03-13 | 851.42 |
| 2019-03-12 | 829.66 |
| 2019-03-11 | 817.57 |
| 2019-03-08 | 819.99 |
| 2019-03-07 | 828.45 |
| 2019-03-06 | 835.70 |
| 2019-03-05 | 834.49 |
| 2019-03-04 | 824.82 |
| 2019-03-01 | 821.19 |
| 2019-02-28 | 807.90 |
| 2019-02-27 | 812.73 |
| 2019-02-26 | 823.61 |
| 2019-02-25 | 826.03 |
| 2019-02-22 | 830.87 |
| 2019-02-21 | 834.49 |
| 2019-02-20 | 834.49 |
| 2019-02-19 | 822.40 |
| 2019-02-18 | 815.15 |
| 2019-02-15 | 800.64 |
| 2019-02-14 | 815.15 |
| 2019-02-13 | 823.61 |
| 2019-02-12 | 806.69 |
| 2019-02-11 | 766.79 |
| 2019-02-08 | 752.29 |
| 2019-02-04 | 749.87 |
| 2019-02-01 | 754.70 |
| 2019-01-31 | 758.33 |
| 2019-01-30 | 748.66 |
| 2019-01-29 | 738.99 |
| 2019-01-28 | 746.24 |
| 2019-01-25 | 740.20 |
| 2019-01-24 | 736.57 |
| 2019-01-23 | 740.20 |
| 2019-01-22 | 738.99 |
| 2019-01-21 | 741.41 |
| 2019-01-18 | 737.78 |
| 2019-01-17 | 735.36 |
| 2019-01-16 | 741.41 |
| 2019-01-15 | 741.41 |
| 2019-01-14 | 732.94 |
| 2019-01-11 | 738.99 |
| 2019-01-10 | 742.61 |
| 2019-01-09 | 729.32 |
| 2019-01-08 | 717.23 |
| 2019-01-07 | 725.69 |
| 2019-01-04 | 714.81 |
| 2019-01-03 | 717.23 |
| 2019-01-02 | 728.11 |
| 2018-12-31 | 743.82 |
| 2018-12-28 | 742.61 |
| 2018-12-27 | 742.61 |
| 2018-12-24 | 709.97 |
| 2018-12-21 | 719.65 |
| 2018-12-20 | 732.94 |
| 2018-12-19 | 743.82 |
| 2018-12-18 | 737.78 |
| 2018-12-17 | 740.20 |
| 2018-12-14 | 732.94 |
| 2018-12-13 | 726.90 |
| 2018-12-12 | 711.18 |
| 2018-12-11 | 706.35 |
| 2018-12-10 | 708.76 |
| 2018-12-07 | 707.56 |
| 2018-12-06 | 694.26 |
| 2018-12-05 | 708.76 |
| 2018-12-04 | 712.39 |
| 2018-12-03 | 716.02 |
| 2018-11-30 | 702.72 |
| 2018-11-29 | 688.21 |
| 2018-11-28 | 674.92 |
| 2018-11-27 | 661.62 |
| 2018-11-26 | 659.20 |
| 2018-11-23 | 644.69 |
| 2018-11-22 | 651.95 |
| 2018-11-21 | 660.41 |
| 2018-11-20 | 641.07 |
| 2018-11-19 | 671.29 |
| 2018-11-16 | 654.36 |
| 2018-11-15 | 648.32 |
| 2018-11-14 | 645.90 |
| 2018-11-13 | 653.15 |
| 2018-11-12 | 641.07 |
| 2018-11-09 | 645.90 |
| 2018-11-08 | 655.57 |
| 2018-11-07 | 659.20 |
| 2018-11-06 | 655.57 |
| 2018-11-05 | 639.86 |
| 2018-11-02 | 660.41 |
| 2018-11-01 | 642.27 |
| 2018-10-31 | 631.39 |
| 2018-10-30 | 609.63 |
| 2018-10-29 | 595.13 |
| 2018-10-26 | 603.59 |
| 2018-10-25 | 604.80 |
| 2018-10-24 | 618.10 |
| 2018-10-23 | 631.39 |
| 2018-10-22 | 642.27 |
| 2018-10-19 | 621.72 |
| 2018-10-18 | 614.47 |
| 2018-10-16 | 631.39 |
| 2018-10-15 | 638.65 |
| 2018-10-12 | 644.69 |
| 2018-10-11 | 649.53 |
| 2018-10-10 | 666.45 |
| 2018-10-09 | 651.95 |
| 2018-10-08 | 664.03 |
| 2018-10-05 | 690.63 |
| 2018-10-04 | 702.72 |
| 2018-10-03 | 705.14 |
| 2018-10-02 | 709.97 |
| 2018-09-28 | 712.39 |
| 2018-09-27 | 707.56 |
| 2018-09-26 | 697.88 |
| 2018-09-24 | 703.93 |
| 2018-09-21 | 728.11 |
| 2018-09-20 | 684.59 |
| 2018-09-19 | 694.26 |
| 2018-09-18 | 668.87 |
| 2018-09-17 | 670.08 |
| 2018-09-14 | 673.71 |
| 2018-09-13 | 657.99 |
| 2018-09-12 | 653.15 |
| 2018-09-11 | 665.24 |
| 2018-09-10 | 670.08 |
| 2018-09-07 | 693.05 |
| 2018-09-06 | 687.00 |
| 2018-09-05 | 700.30 |
| 2018-09-04 | 712.39 |
| 2018-09-03 | 701.51 |
| 2018-08-31 | 705.14 |
| 2018-08-30 | 746.24 |
| 2018-08-29 | 760.44 |
| 2018-08-28 | 763.99 |
| 2018-08-27 | 769.91 |
| 2018-08-24 | 767.55 |
| 2018-08-23 | 759.26 |
| 2018-08-22 | 772.28 |
| 2018-08-21 | 772.28 |
| 2018-08-20 | 746.24 |
| 2018-08-17 | 739.14 |
| 2018-08-16 | 740.32 |
| 2018-08-15 | 739.14 |
| 2018-08-14 | 765.18 |
| 2018-08-13 | 767.55 |
| 2018-08-10 | 768.73 |
| 2018-08-09 | 763.99 |
| 2018-08-08 | 746.24 |
| 2018-08-07 | 736.77 |
| 2018-08-06 | 721.39 |
| 2018-08-03 | 740.32 |
| 2018-08-02 | 759.26 |
| 2018-08-01 | 774.65 |
| 2018-07-31 | 781.75 |
| 2018-07-30 | 793.58 |
| 2018-07-27 | 806.60 |
| 2018-07-26 | 806.60 |
| 2018-07-25 | 746.24 |
| 2018-07-24 | 742.69 |
| 2018-07-23 | 717.84 |
| 2018-07-20 | 720.20 |
| 2018-07-19 | 720.20 |
| 2018-07-18 | 727.30 |
| 2018-07-17 | 726.12 |
| 2018-07-16 | 723.75 |
| 2018-07-13 | 727.30 |
| 2018-07-12 | 733.22 |
| 2018-07-11 | 713.10 |
| 2018-07-10 | 707.18 |
| 2018-07-09 | 700.08 |
| 2018-07-06 | 646.82 |
| 2018-07-05 | 652.74 |
| 2018-07-04 | 652.74 |
| 2018-07-03 | 688.25 |
| 2018-06-29 | 711.92 |
| 2018-06-28 | 681.15 |
| 2018-06-27 | 692.98 |
| 2018-06-26 | 700.08 |
| 2018-06-25 | 746.24 |
| 2018-06-22 | 773.46 |
| 2018-06-21 | 773.46 |
| 2018-06-20 | 769.91 |
| 2018-06-19 | 766.36 |
| 2018-06-15 | 799.50 |
| 2018-06-14 | 791.22 |
| 2018-06-13 | 811.34 |
| 2018-06-12 | 808.97 |
| 2018-06-11 | 811.34 |
| 2018-06-08 | 810.15 |
| 2018-06-07 | 811.34 |
| 2018-06-06 | 817.25 |
| 2018-06-05 | 817.25 |
| 2018-06-04 | 811.34 |
| 2018-06-01 | 794.77 |
| 2018-05-31 | 797.13 |
| 2018-05-30 | 780.56 |
| 2018-05-29 | 792.40 |
| 2018-05-28 | 790.03 |
| 2018-05-25 | 797.13 |
| 2018-05-24 | 810.15 |
| 2018-05-23 | 797.13 |
| 2018-05-21 | 789.25 |
| 2018-05-18 | 794.88 |
| 2018-05-17 | 779.12 |
| 2018-05-16 | 778.00 |
| 2018-05-15 | 779.12 |
| 2018-05-14 | 787.00 |
| 2018-05-11 | 780.25 |
| 2018-05-10 | 767.87 |
| 2018-05-09 | 743.10 |
| 2018-05-08 | 741.98 |
| 2018-05-07 | 740.85 |
| 2018-05-04 | 743.10 |
| 2018-05-03 | 749.86 |
| 2018-05-02 | 753.23 |
| 2018-04-30 | 744.23 |
| 2018-04-27 | 738.60 |
| 2018-04-26 | 746.48 |
| 2018-04-25 | 752.11 |
| 2018-04-24 | 763.36 |
| 2018-04-23 | 735.22 |
| 2018-04-20 | 752.11 |
| 2018-04-19 | 772.37 |
| 2018-04-18 | 748.73 |
| 2018-04-17 | 756.61 |
| 2018-04-16 | 784.75 |
| 2018-04-13 | 790.38 |
| 2018-04-12 | 790.38 |
| 2018-04-11 | 783.63 |
| 2018-04-10 | 785.88 |
| 2018-04-09 | 775.75 |
| 2018-04-06 | 772.37 |
| 2018-04-04 | 763.36 |
| 2018-04-03 | 772.37 |
| 2018-03-29 | 773.50 |
| 2018-03-28 | 776.87 |
| 2018-03-27 | 793.76 |
| 2018-03-26 | 808.39 |
| 2018-03-23 | 780.25 |
| 2018-03-22 | 810.64 |
| 2018-03-21 | 829.78 |
| 2018-03-20 | 832.03 |
| 2018-03-19 | 836.53 |
| 2018-03-16 | 837.66 |
| 2018-03-15 | 828.65 |
| 2018-03-14 | 824.15 |
| 2018-03-13 | 828.65 |
| 2018-03-12 | 829.78 |
| 2018-03-09 | 823.02 |
| 2018-03-08 | 819.65 |
| 2018-03-07 | 789.25 |
| 2018-03-06 | 790.38 |
| 2018-03-05 | 748.73 |
| 2018-03-02 | 764.49 |
| 2018-03-01 | 754.36 |
| 2018-02-28 | 702.58 |
| 2018-02-27 | 710.46 |
| 2018-02-26 | 727.34 |
| 2018-02-23 | 722.84 |
| 2018-02-22 | 718.34 |
| 2018-02-21 | 722.84 |
| 2018-02-20 | 712.71 |
| 2018-02-15 | 707.08 |
| 2018-02-14 | 678.94 |
| 2018-02-13 | 666.56 |
| 2018-02-12 | 638.42 |
| 2018-02-09 | 636.17 |
| 2018-02-08 | 686.82 |
| 2018-02-07 | 690.20 |
| 2018-02-06 | 701.45 |
| 2018-02-05 | 788.13 |
| 2018-02-02 | 798.26 |
| 2018-02-01 | 789.25 |
| 2018-01-31 | 806.14 |
| 2018-01-30 | 781.38 |
| 2018-01-29 | 744.23 |
| 2018-01-26 | 757.74 |
| 2018-01-25 | 752.11 |
| 2018-01-24 | 772.37 |
| 2018-01-23 | 797.13 |
| 2018-01-22 | 776.87 |
| 2018-01-19 | 698.08 |
| 2018-01-18 | 683.44 |
| 2018-01-17 | 695.83 |
| 2018-01-16 | 693.58 |
| 2018-01-15 | 676.69 |
| 2018-01-12 | 699.20 |
| 2018-01-11 | 701.45 |
| 2018-01-10 | 700.33 |
| 2018-01-09 | 699.20 |
| 2018-01-08 | 702.58 |
| 2018-01-05 | 680.07 |
| 2018-01-04 | 693.58 |
| 2018-01-03 | 683.44 |
| 2018-01-02 | 682.32 |
| 2017-12-29 | 658.68 |
| 2017-12-28 | 648.55 |
| 2017-12-27 | 647.42 |
| 2017-12-22 | 632.79 |
| 2017-12-21 | 638.42 |
| 2017-12-20 | 629.41 |
| 2017-12-19 | 641.80 |
| 2017-12-18 | 639.54 |
| 2017-12-15 | 655.30 |
| 2017-12-14 | 619.28 |
| 2017-12-13 | 615.91 |
| 2017-12-12 | 615.91 |
| 2017-12-11 | 617.03 |
| 2017-12-08 | 597.90 |
| 2017-12-07 | 569.76 |
| 2017-12-06 | 586.64 |
| 2017-12-05 | 609.15 |
| 2017-12-04 | 615.91 |
| 2017-12-01 | 606.90 |
| 2017-11-30 | 609.15 |
| 2017-11-29 | 620.41 |
| 2017-11-28 | 618.16 |
| 2017-11-27 | 621.53 |
| 2017-11-24 | 620.41 |
| 2017-11-23 | 614.78 |
| 2017-11-22 | 630.54 |
| 2017-11-21 | 628.29 |
| 2017-11-20 | 614.78 |
| 2017-11-17 | 620.41 |
| 2017-11-16 | 627.16 |
| 2017-11-15 | 627.16 |
| 2017-11-14 | 632.79 |
| 2017-11-13 | 620.41 |
| 2017-11-10 | 618.16 |
| 2017-11-09 | 620.41 |
| 2017-11-08 | 619.28 |
| 2017-11-07 | 621.53 |
| 2017-11-06 | 623.79 |
| 2017-11-03 | 636.17 |
| 2017-11-02 | 627.16 |
| 2017-11-01 | 623.79 |
| 2017-10-31 | 621.53 |
| 2017-10-30 | 620.41 |
| 2017-10-27 | 617.03 |
| 2017-10-26 | 618.16 |
| 2017-10-25 | 617.03 |
| 2017-10-24 | 623.79 |
| 2017-10-23 | 621.53 |
| 2017-10-20 | 628.29 |
| 2017-10-19 | 610.28 |
| 2017-10-18 | 632.79 |
| 2017-10-17 | 632.79 |
| 2017-10-16 | 644.05 |
| 2017-10-13 | 633.92 |
| 2017-10-12 | 637.29 |
| 2017-10-11 | 647.42 |
| 2017-10-10 | 667.69 |
| 2017-10-09 | 669.94 |
| 2017-10-06 | 677.82 |
| 2017-10-04 | 654.18 |
| 2017-10-03 | 642.92 |
| 2017-09-29 | 608.03 |
| 2017-09-28 | 604.65 |
| 2017-09-27 | 624.91 |
| 2017-09-26 | 603.52 |
| 2017-09-25 | 597.90 |
| 2017-09-22 | 681.19 |
| 2017-09-21 | 699.20 |
| 2017-09-20 | 683.44 |
| 2017-09-19 | 663.18 |
| 2017-09-18 | 671.06 |
| 2017-09-15 | 644.05 |
| 2017-09-14 | 623.79 |
| 2017-09-13 | 631.67 |
| 2017-09-12 | 603.52 |
| 2017-09-11 | 586.64 |
| 2017-09-08 | 574.26 |
| 2017-09-07 | 586.64 |
| 2017-09-06 | 546.12 |
| 2017-09-05 | 507.84 |
| 2017-09-04 | 494.34 |
| 2017-09-01 | 490.96 |
| 2017-08-31 | 476.89 |
| 2017-08-30 | 463.58 |
| 2017-08-29 | 463.58 |
| 2017-08-28 | 464.69 |
| 2017-08-25 | 466.91 |
| 2017-08-24 | 464.69 |
| 2017-08-22 | 472.45 |
| 2017-08-21 | 465.80 |
| 2017-08-18 | 489.09 |
| 2017-08-17 | 480.22 |
| 2017-08-16 | 506.84 |
| 2017-08-15 | 472.45 |
| 2017-08-14 | 473.56 |
| 2017-08-11 | 463.58 |
| 2017-08-10 | 469.12 |
| 2017-08-09 | 472.45 |
| 2017-08-08 | 473.56 |
| 2017-08-07 | 469.12 |
| 2017-08-04 | 469.12 |
| 2017-08-03 | 463.58 |
| 2017-08-02 | 465.80 |
| 2017-08-01 | 464.69 |
| 2017-07-31 | 470.23 |
| 2017-07-28 | 472.45 |
| 2017-07-27 | 463.58 |
| 2017-07-26 | 459.14 |
| 2017-07-25 | 462.47 |
| 2017-07-24 | 464.69 |
| 2017-07-21 | 470.23 |
| 2017-07-20 | 468.01 |
| 2017-07-19 | 458.03 |
| 2017-07-18 | 454.70 |
| 2017-07-17 | 469.12 |
| 2017-07-14 | 466.91 |
| 2017-07-13 | 471.34 |
| 2017-07-12 | 466.91 |
| 2017-07-11 | 470.23 |
| 2017-07-10 | 474.67 |
| 2017-07-07 | 480.22 |
| 2017-07-06 | 440.83 |
| 2017-07-05 | 436.40 |
| 2017-07-04 | 439.72 |
| 2017-07-03 | 431.40 |
| 2017-06-30 | 434.73 |
| 2017-06-29 | 440.83 |
| 2017-06-28 | 436.95 |
| 2017-06-27 | 439.17 |
| 2017-06-26 | 455.81 |
| 2017-06-23 | 458.03 |
| 2017-06-22 | 479.11 |
| 2017-06-21 | 460.25 |
| 2017-06-20 | 456.92 |
| 2017-06-19 | 468.01 |
| 2017-06-16 | 471.34 |
| 2017-06-15 | 469.12 |
| 2017-06-14 | 484.66 |
| 2017-06-13 | 495.75 |
| 2017-06-12 | 494.64 |
| 2017-06-09 | 501.30 |
| 2017-06-08 | 503.52 |
| 2017-06-07 | 497.97 |
| 2017-06-06 | 492.42 |
| 2017-06-05 | 490.20 |
| 2017-06-02 | 493.53 |
| 2017-06-01 | 494.64 |
| 2017-05-31 | 492.42 |
| 2017-05-29 | 510.17 |
| 2017-05-26 | 510.17 |
| 2017-05-25 | 520.16 |
| 2017-05-24 | 500.19 |
| 2017-05-23 | 484.66 |
| 2017-05-22 | 516.27 |
| 2017-05-19 | 514.16 |
| 2017-05-18 | 501.47 |
| 2017-05-17 | 504.65 |
| 2017-05-16 | 506.76 |
| 2017-05-15 | 500.42 |
| 2017-05-12 | 507.82 |
| 2017-05-11 | 509.93 |
| 2017-05-10 | 500.42 |
| 2017-05-09 | 496.19 |
| 2017-05-08 | 496.19 |
| 2017-05-05 | 480.33 |
| 2017-05-04 | 494.08 |
| 2017-05-02 | 504.65 |
| 2017-04-28 | 509.93 |
| 2017-04-27 | 509.93 |
| 2017-04-26 | 509.93 |
| 2017-04-25 | 507.82 |
| 2017-04-24 | 497.25 |
| 2017-04-21 | 494.08 |
| 2017-04-20 | 497.25 |
| 2017-04-19 | 507.82 |
| 2017-04-18 | 486.68 |
| 2017-04-13 | 513.10 |
| 2017-04-12 | 498.30 |
| 2017-04-11 | 450.74 |
| 2017-04-10 | 451.79 |
| 2017-04-07 | 424.31 |
| 2017-04-06 | 417.97 |
| 2017-04-05 | 384.67 |
| 2017-04-03 | 388.37 |
| 2017-03-31 | 375.68 |
| 2017-03-30 | 379.38 |
| 2017-03-29 | 379.38 |
| 2017-03-28 | 377.27 |
| 2017-03-27 | 367.75 |
| 2017-03-24 | 381.50 |
| 2017-03-23 | 385.73 |
| 2017-03-22 | 380.44 |
| 2017-03-21 | 382.55 |
| 2017-03-20 | 373.57 |
| 2017-03-17 | 380.97 |
| 2017-03-16 | 370.40 |
| 2017-03-15 | 348.73 |
| 2017-03-14 | 341.33 |
| 2017-03-13 | 317.54 |
| 2017-03-10 | 311.20 |
| 2017-03-09 | 309.62 |
| 2017-03-08 | 315.43 |
| 2017-03-07 | 313.32 |
| 2017-03-06 | 313.84 |
| 2017-03-03 | 309.62 |
| 2017-03-02 | 317.02 |
| 2017-03-01 | 315.43 |
| 2017-02-28 | 313.32 |
| 2017-02-27 | 312.26 |
| 2017-02-24 | 305.39 |
| 2017-02-23 | 308.03 |
| 2017-02-22 | 304.33 |
| 2017-02-21 | 294.82 |
| 2017-02-20 | 294.29 |
| 2017-02-17 | 294.82 |
| 2017-02-16 | 294.82 |
| 2017-02-15 | 296.40 |
| 2017-02-14 | 295.87 |
| 2017-02-13 | 297.46 |
| 2017-02-10 | 277.90 |
| 2017-02-09 | 273.15 |
| 2017-02-08 | 274.73 |
| 2017-02-07 | 268.92 |
| 2017-02-06 | 267.33 |
| 2017-02-03 | 265.75 |
| 2017-02-02 | 266.28 |
| 2017-02-01 | 257.29 |
| 2017-01-27 | 253.59 |
| 2017-01-26 | 248.83 |
| 2017-01-25 | 248.83 |
| 2017-01-24 | 248.31 |
| 2017-01-23 | 247.25 |
| 2017-01-20 | 245.13 |
| 2017-01-19 | 246.19 |
| 2017-01-18 | 247.78 |
| 2017-01-17 | 246.19 |
| 2017-01-16 | 245.66 |
| 2017-01-13 | 247.25 |
| 2017-01-12 | 246.19 |
| 2017-01-11 | 246.19 |
| 2017-01-10 | 247.25 |
| 2017-01-09 | 245.13 |
| 2017-01-06 | 248.31 |
| 2017-01-05 | 249.36 |
| 2017-01-04 | 249.36 |
| 2017-01-03 | 245.13 |
| 2016-12-30 | 240.38 |
| 2016-12-29 | 240.38 |
| 2016-12-28 | 239.32 |
| 2016-12-23 | 237.21 |
| 2016-12-22 | 234.04 |
| 2016-12-21 | 236.15 |
| 2016-12-20 | 237.21 |
| 2016-12-19 | 237.21 |
| 2016-12-16 | 241.96 |
| 2016-12-15 | 240.38 |
| 2016-12-14 | 243.55 |
| 2016-12-13 | 243.55 |
| 2016-12-12 | 242.49 |
| 2016-12-09 | 244.08 |
| 2016-12-08 | 244.61 |
| 2016-12-07 | 244.61 |
| 2016-12-06 | 243.55 |
| 2016-12-05 | 244.61 |
| 2016-12-02 | 245.66 |
| 2016-12-01 | 244.61 |
| 2016-11-30 | 246.19 |
| 2016-11-29 | 245.13 |
| 2016-11-28 | 246.19 |
| 2016-11-25 | 244.08 |
| 2016-11-24 | 246.72 |
| 2016-11-23 | 246.19 |
| 2016-11-22 | 240.91 |
| 2016-11-21 | 243.02 |
| 2016-11-18 | 245.13 |
| 2016-11-17 | 246.72 |
| 2016-11-16 | 246.19 |
| 2016-11-15 | 245.66 |
| 2016-11-14 | 245.13 |
| 2016-11-11 | 246.72 |
| 2016-11-10 | 248.83 |
| 2016-11-09 | 245.13 |
| 2016-11-08 | 250.42 |
| 2016-11-07 | 248.83 |
| 2016-11-04 | 248.83 |
| 2016-11-03 | 249.36 |
| 2016-11-02 | 249.36 |
| 2016-11-01 | 250.95 |
| 2016-10-31 | 248.31 |
| 2016-10-28 | 247.78 |
| 2016-10-27 | 248.83 |
| 2016-10-26 | 247.25 |
| 2016-10-25 | 248.83 |
| 2016-10-24 | 249.89 |
| 2016-10-20 | 247.25 |
| 2016-10-19 | 246.19 |
| 2016-10-18 | 246.72 |
| 2016-10-17 | 246.72 |
| 2016-10-14 | 248.31 |
| 2016-10-13 | 248.83 |
| 2016-10-12 | 248.83 |
| 2016-10-11 | 248.83 |
| 2016-10-07 | 254.12 |
| 2016-10-06 | 253.59 |
| 2016-10-05 | 253.06 |
| 2016-10-04 | 251.48 |
| 2016-10-03 | 252.01 |
| 2016-09-30 | 248.31 |
| 2016-09-29 | 251.48 |
| 2016-09-28 | 250.95 |
| 2016-09-27 | 251.48 |
| 2016-09-26 | 249.89 |
| 2016-09-23 | 249.36 |
| 2016-09-22 | 250.95 |
| 2016-09-21 | 250.95 |
| 2016-09-20 | 252.53 |
| 2016-09-19 | 250.95 |
| 2016-09-15 | 248.83 |
| 2016-09-14 | 246.72 |
| 2016-09-13 | 245.66 |
| 2016-09-12 | 245.66 |
| 2016-09-09 | 248.83 |
| 2016-09-08 | 250.42 |
| 2016-09-07 | 252.53 |
| 2016-09-06 | 253.06 |
| 2016-09-05 | 251.48 |
| 2016-09-02 | 249.89 |
| 2016-09-01 | 246.72 |
| 2016-08-31 | 245.17 |
| 2016-08-30 | 246.72 |
| 2016-08-29 | 245.68 |
| 2016-08-26 | 246.72 |
| 2016-08-25 | 243.61 |
| 2016-08-24 | 240.50 |
| 2016-08-23 | 242.06 |
| 2016-08-22 | 241.02 |
| 2016-08-19 | 252.94 |
| 2016-08-18 | 252.94 |
| 2016-08-17 | 249.31 |
| 2016-08-16 | 249.83 |
| 2016-08-15 | 250.35 |
| 2016-08-12 | 247.76 |
| 2016-08-11 | 248.27 |
| 2016-08-10 | 244.65 |
| 2016-08-09 | 246.72 |
| 2016-08-08 | 240.50 |
| 2016-08-05 | 239.98 |
| 2016-08-04 | 233.76 |
| 2016-08-03 | 231.17 |
| 2016-08-01 | 233.76 |
| 2016-07-29 | 231.69 |
| 2016-07-28 | 233.76 |
| 2016-07-27 | 233.76 |
| 2016-07-26 | 232.73 |
| 2016-07-25 | 231.69 |
| 2016-07-22 | 229.62 |
| 2016-07-21 | 232.21 |
| 2016-07-20 | 230.14 |
| 2016-07-19 | 228.06 |
| 2016-07-18 | 228.06 |
| 2016-07-15 | 227.03 |
| 2016-07-14 | 223.40 |
| 2016-07-13 | 223.40 |
| 2016-07-12 | 223.40 |
| 2016-07-11 | 223.40 |
| 2016-07-08 | 220.81 |
| 2016-07-07 | 222.36 |
| 2016-07-06 | 219.77 |
| 2016-07-05 | 215.62 |
| 2016-07-04 | 218.73 |
| 2016-06-30 | 216.14 |
| 2016-06-29 | 214.59 |
| 2016-06-28 | 214.07 |
| 2016-06-27 | 213.55 |
| 2016-06-24 | 213.55 |
| 2016-06-23 | 215.62 |
| 2016-06-22 | 217.70 |
| 2016-06-21 | 213.03 |
| 2016-06-20 | 212.00 |
| 2016-06-17 | 211.48 |
| 2016-06-16 | 212.00 |
| 2016-06-15 | 212.51 |
| 2016-06-14 | 210.96 |
| 2016-06-13 | 210.96 |
| 2016-06-10 | 215.62 |
| 2016-06-08 | 218.22 |
| 2016-06-07 | 215.62 |
| 2016-06-06 | 214.59 |
| 2016-06-03 | 214.59 |
| 2016-06-02 | 215.11 |
| 2016-06-01 | 213.55 |
| 2016-05-31 | 212.00 |
| 2016-05-30 | 212.51 |
| 2016-05-27 | 212.51 |
| 2016-05-26 | 215.11 |
| 2016-05-25 | 216.14 |
| 2016-05-24 | 216.66 |
| 2016-05-23 | 217.70 |
| 2016-05-20 | 212.79 |
| 2016-05-19 | 212.79 |
| 2016-05-18 | 212.30 |
| 2016-05-17 | 212.30 |
| 2016-05-16 | 213.77 |
| 2016-05-13 | 212.79 |
| 2016-05-12 | 214.27 |
| 2016-05-11 | 215.74 |
| 2016-05-10 | 217.70 |
| 2016-05-09 | 216.23 |
| 2016-05-06 | 218.68 |
| 2016-05-05 | 225.54 |
| 2016-05-04 | 218.19 |
| 2016-05-03 | 215.25 |
| 2016-04-29 | 215.25 |
| 2016-04-28 | 215.25 |
| 2016-04-27 | 215.25 |
| 2016-04-26 | 214.76 |
| 2016-04-25 | 214.27 |
| 2016-04-22 | 216.23 |
| 2016-04-21 | 213.28 |
| 2016-04-20 | 213.28 |
| 2016-04-19 | 215.25 |
| 2016-04-18 | 210.83 |
| 2016-04-15 | 209.36 |
| 2016-04-14 | 209.85 |
| 2016-04-13 | 206.91 |
| 2016-04-12 | 209.85 |
| 2016-04-11 | 204.46 |
| 2016-04-08 | 203.48 |
| 2016-04-07 | 202.99 |
| 2016-04-06 | 202.99 |
| 2016-04-05 | 204.46 |
| 2016-04-01 | 207.89 |
| 2016-03-31 | 207.40 |
| 2016-03-30 | 206.42 |
| 2016-03-29 | 202.01 |
| 2016-03-24 | 202.99 |
| 2016-03-23 | 202.50 |
| 2016-03-22 | 203.97 |
| 2016-03-21 | 206.42 |
| 2016-03-18 | 216.72 |
| 2016-03-17 | 216.72 |
| 2016-03-16 | 216.72 |
| 2016-03-15 | 218.19 |
| 2016-03-14 | 212.30 |
| 2016-03-11 | 210.83 |
| 2016-03-10 | 210.83 |
| 2016-03-09 | 208.87 |
| 2016-03-08 | 210.34 |
| 2016-03-07 | 210.83 |
| 2016-03-04 | 206.42 |
| 2016-03-03 | 207.40 |
| 2016-03-02 | 205.44 |
| 2016-03-01 | 197.60 |
| 2016-02-29 | 198.09 |
| 2016-02-26 | 198.09 |
| 2016-02-25 | 197.11 |
| 2016-02-24 | 199.07 |
| 2016-02-23 | 196.62 |
| 2016-02-22 | 201.03 |
| 2016-02-19 | 203.97 |
| 2016-02-18 | 199.07 |
| 2016-02-17 | 195.63 |
| 2016-02-16 | 196.62 |
| 2016-02-15 | 194.65 |
| 2016-02-12 | 194.16 |
| 2016-02-11 | 201.52 |
| 2016-02-05 | 206.42 |
| 2016-02-04 | 203.97 |
| 2016-02-03 | 208.87 |
| 2016-02-02 | 212.30 |
| 2016-02-01 | 204.95 |
| 2016-01-29 | 203.48 |
| 2016-01-28 | 199.56 |
| 2016-01-27 | 198.58 |
| 2016-01-26 | 192.69 |
| 2016-01-25 | 201.03 |
| 2016-01-22 | 200.54 |
| 2016-01-21 | 194.65 |
| 2016-01-20 | 195.14 |
| 2016-01-19 | 205.44 |
| 2016-01-18 | 202.99 |
| 2016-01-15 | 208.87 |
| 2016-01-14 | 210.83 |
| 2016-01-13 | 213.77 |
| 2016-01-12 | 214.27 |
| 2016-01-11 | 218.68 |
| 2016-01-08 | 225.05 |
| 2016-01-07 | 225.05 |
| 2016-01-06 | 226.52 |
| 2016-01-05 | 228.48 |
| 2016-01-04 | 226.52 |
| 2015-12-31 | 230.93 |
| 2015-12-30 | 230.93 |
| 2015-12-29 | 232.41 |
| 2015-12-28 | 232.41 |
| 2015-12-24 | 228.97 |
| 2015-12-23 | 226.52 |
| 2015-12-22 | 226.52 |
| 2015-12-21 | 226.52 |
| 2015-12-18 | 226.52 |
| 2015-12-17 | 225.54 |
| 2015-12-16 | 224.56 |
| 2015-12-15 | 222.11 |
| 2015-12-14 | 221.62 |
| 2015-12-11 | 223.58 |
| 2015-12-10 | 224.07 |
| 2015-12-09 | 224.56 |
| 2015-12-08 | 225.05 |
| 2015-12-07 | 226.03 |
| 2015-12-04 | 227.99 |
| 2015-12-03 | 228.48 |
| 2015-12-02 | 227.50 |
| 2015-12-01 | 227.01 |
| 2015-11-30 | 228.97 |
| 2015-11-27 | 224.07 |
| 2015-11-26 | 226.52 |
| 2015-11-25 | 226.52 |
| 2015-11-24 | 227.50 |
| 2015-11-23 | 227.50 |
| 2015-11-20 | 228.97 |
| 2015-11-19 | 229.95 |
| 2015-11-18 | 226.03 |
| 2015-11-17 | 223.09 |
| 2015-11-16 | 222.60 |
| 2015-11-13 | 225.05 |
| 2015-11-12 | 227.50 |
| 2015-11-11 | 226.03 |
| 2015-11-10 | 225.54 |
| 2015-11-09 | 230.44 |
| 2015-11-06 | 230.44 |
| 2015-11-05 | 231.92 |
| 2015-11-04 | 232.90 |
| 2015-11-03 | 232.41 |
| 2015-11-02 | 231.92 |
| 2015-10-30 | 231.42 |
| 2015-10-29 | 233.39 |
| 2015-10-28 | 233.39 |
| 2015-10-27 | 233.39 |
| 2015-10-26 | 233.39 |
| 2015-10-23 | 232.41 |
| 2015-10-22 | 231.42 |
| 2015-10-20 | 232.90 |
| 2015-10-19 | 233.39 |
| 2015-10-16 | 231.42 |
| 2015-10-15 | 233.39 |
| 2015-10-14 | 234.37 |
| 2015-10-13 | 234.37 |
| 2015-10-12 | 235.35 |
| 2015-10-09 | 234.86 |
| 2015-10-08 | 233.88 |
| 2015-10-07 | 235.84 |
| 2015-10-06 | 234.86 |
| 2015-10-05 | 234.37 |
| 2015-10-02 | 230.93 |
| 2015-09-30 | 230.44 |
| 2015-09-29 | 227.99 |
| 2015-09-25 | 232.90 |
| 2015-09-24 | 232.90 |
| 2015-09-23 | 229.46 |
| 2015-09-22 | 236.33 |
| 2015-09-21 | 232.90 |
| 2015-09-18 | 230.93 |
| 2015-09-17 | 234.37 |
| 2015-09-16 | 231.42 |
| 2015-09-15 | 231.92 |
| 2015-09-14 | 233.39 |
| 2015-09-11 | 233.39 |
| 2015-09-10 | 227.99 |
| 2015-09-09 | 229.46 |
| 2015-09-08 | 226.03 |
| 2015-09-07 | 225.05 |
| 2015-09-04 | 223.09 |
| 2015-09-02 | 223.09 |
| 2015-09-01 | 228.38 |
| 2015-08-31 | 229.34 |
| 2015-08-28 | 228.38 |
| 2015-08-27 | 221.17 |
| 2015-08-26 | 216.36 |
| 2015-08-25 | 215.88 |
| 2015-08-24 | 218.28 |
| 2015-08-21 | 227.42 |
| 2015-08-20 | 233.19 |
| 2015-08-19 | 238.48 |
| 2015-08-18 | 239.92 |
| 2015-08-17 | 240.40 |
| 2015-08-14 | 238.96 |
| 2015-08-13 | 238.96 |
| 2015-08-12 | 237.03 |
| 2015-08-11 | 244.24 |
| 2015-08-10 | 249.05 |
| 2015-08-07 | 248.09 |
| 2015-08-06 | 248.09 |
| 2015-08-05 | 250.50 |
| 2015-08-04 | 245.69 |
| 2015-08-03 | 243.76 |
| 2015-07-31 | 242.80 |
| 2015-07-30 | 241.36 |
| 2015-07-29 | 238.96 |
| 2015-07-28 | 237.03 |
| 2015-07-27 | 237.51 |
| 2015-07-24 | 245.21 |
| 2015-07-23 | 242.80 |
| 2015-07-22 | 245.69 |
| 2015-07-21 | 247.61 |
| 2015-07-20 | 245.69 |
| 2015-07-17 | 245.21 |
| 2015-07-16 | 242.32 |
| 2015-07-15 | 236.07 |
| 2015-07-14 | 241.84 |
| 2015-07-13 | 243.28 |
| 2015-07-10 | 242.80 |
| 2015-07-09 | 234.15 |
| 2015-07-08 | 210.59 |
| 2015-07-07 | 226.46 |
| 2015-07-06 | 231.74 |
| 2015-07-03 | 244.24 |
| 2015-07-02 | 250.98 |
| 2015-06-30 | 256.26 |
| 2015-06-29 | 256.26 |
| 2015-06-26 | 260.59 |
| 2015-06-25 | 260.11 |
| 2015-06-24 | 261.07 |
| 2015-06-23 | 262.51 |
| 2015-06-22 | 260.59 |
| 2015-06-19 | 261.07 |
| 2015-06-18 | 262.03 |
| 2015-06-17 | 263.96 |
| 2015-06-16 | 263.96 |
| 2015-06-15 | 262.51 |
| 2015-06-12 | 262.51 |
| 2015-06-11 | 259.15 |
| 2015-06-10 | 257.71 |
| 2015-06-09 | 258.19 |
| 2015-06-08 | 261.55 |
| 2015-06-05 | 260.59 |
| 2015-06-04 | 262.03 |
| 2015-06-03 | 263.00 |
| 2015-06-02 | 262.51 |
| 2015-06-01 | 264.92 |
| 2015-05-29 | 264.92 |
| 2015-05-28 | 263.48 |
| 2015-05-27 | 267.32 |
| 2015-05-26 | 262.51 |
| 2015-05-22 | 262.03 |
| 2015-05-21 | 270.21 |
| 2015-05-20 | 274.53 |
| 2015-05-19 | 276.46 |
| 2015-05-18 | 270.21 |
| 2015-05-15 | 266.12 |
| 2015-05-14 | 265.67 |
| 2015-05-13 | 262.94 |
| 2015-05-12 | 266.57 |
| 2015-05-11 | 267.03 |
| 2015-05-08 | 267.48 |
| 2015-05-07 | 262.94 |
| 2015-05-06 | 264.30 |
| 2015-05-05 | 263.39 |
| 2015-05-04 | 272.02 |
| 2015-04-30 | 255.22 |
| 2015-04-29 | 255.22 |
| 2015-04-28 | 254.31 |
| 2015-04-27 | 253.40 |
| 2015-04-24 | 251.58 |
| 2015-04-23 | 252.04 |
| 2015-04-22 | 253.40 |
| 2015-04-21 | 251.58 |
| 2015-04-20 | 250.22 |
| 2015-04-17 | 251.58 |
| 2015-04-16 | 249.31 |
| 2015-04-15 | 247.04 |
| 2015-04-14 | 252.04 |
| 2015-04-13 | 249.77 |
| 2015-04-10 | 234.78 |
| 2015-04-09 | 233.41 |
| 2015-04-08 | 227.96 |
| 2015-04-02 | 224.78 |
| 2015-04-01 | 223.87 |
| 2015-03-31 | 222.51 |
| 2015-03-30 | 224.33 |
| 2015-03-27 | 222.06 |
| 2015-03-26 | 222.06 |
| 2015-03-25 | 220.70 |
| 2015-03-24 | 219.79 |
| 2015-03-23 | 218.88 |
| 2015-03-20 | 219.79 |
| 2015-03-19 | 217.97 |
| 2015-03-18 | 213.88 |
| 2015-03-17 | 212.52 |
| 2015-03-16 | 212.06 |
| 2015-03-13 | 210.25 |
| 2015-03-12 | 202.53 |
| 2015-03-11 | 202.07 |
| 2015-03-10 | 200.25 |
| 2015-03-09 | 201.16 |
| 2015-03-06 | 197.98 |
| 2015-03-05 | 196.62 |
| 2015-03-04 | 199.80 |
| 2015-03-03 | 197.98 |
| 2015-03-02 | 197.98 |
| 2015-02-27 | 196.62 |
| 2015-02-26 | 198.89 |
| 2015-02-25 | 196.62 |
| 2015-02-24 | 197.53 |
| 2015-02-23 | 197.98 |
| 2015-02-18 | 199.80 |
| 2015-02-17 | 199.80 |
| 2015-02-16 | 198.44 |
| 2015-02-13 | 200.25 |
| 2015-02-12 | 195.26 |
| 2015-02-11 | 199.35 |
| 2015-02-10 | 198.89 |
| 2015-02-09 | 197.53 |
| 2015-02-06 | 197.98 |
| 2015-02-05 | 199.35 |
| 2015-02-04 | 198.89 |
| 2015-02-03 | 197.53 |
| 2015-02-02 | 201.16 |
| 2015-01-30 | 201.16 |
| 2015-01-29 | 198.89 |
| 2015-01-28 | 203.43 |
| 2015-01-27 | 199.80 |
| 2015-01-26 | 201.16 |
| 2015-01-23 | 204.34 |
| 2015-01-22 | 201.62 |
| 2015-01-21 | 201.16 |
| 2015-01-20 | 200.71 |
| 2015-01-19 | 197.07 |
| 2015-01-16 | 201.62 |
| 2015-01-15 | 203.43 |
| 2015-01-14 | 203.89 |
| 2015-01-13 | 202.53 |
| 2015-01-12 | 203.89 |
| 2015-01-09 | 205.25 |
| 2015-01-08 | 206.61 |
| 2015-01-07 | 205.25 |
| 2015-01-06 | 206.16 |
| 2015-01-05 | 206.61 |
| 2015-01-02 | 201.62 |
| 2014-12-31 | 197.53 |
| 2014-12-30 | 196.62 |
| 2014-12-29 | 194.80 |
| 2014-12-24 | 194.35 |
| 2014-12-23 | 191.17 |
| 2014-12-22 | 192.08 |
| 2014-12-19 | 189.35 |
| 2014-12-18 | 194.80 |
| 2014-12-17 | 195.26 |
| 2014-12-16 | 197.07 |
| 2014-12-15 | 198.89 |
| 2014-12-12 | 199.35 |
| 2014-12-11 | 199.80 |
| 2014-12-10 | 199.80 |
| 2014-12-09 | 201.62 |
| 2014-12-08 | 204.34 |
| 2014-12-05 | 203.89 |
| 2014-12-04 | 206.16 |
| 2014-12-03 | 206.16 |
| 2014-12-02 | 206.61 |
| 2014-12-01 | 204.80 |
| 2014-11-28 | 212.06 |
| 2014-11-27 | 211.61 |
| 2014-11-26 | 208.88 |
| 2014-11-25 | 207.07 |
| 2014-11-24 | 212.52 |
| 2014-11-21 | 205.71 |
| 2014-11-20 | 207.98 |
| 2014-11-19 | 206.61 |
| 2014-11-18 | 207.52 |
| 2014-11-17 | 208.88 |
| 2014-11-14 | 207.98 |
| 2014-11-13 | 207.98 |
| 2014-11-12 | 209.34 |
| 2014-11-11 | 207.52 |
| 2014-11-10 | 205.25 |
| 2014-11-07 | 207.52 |
| 2014-11-06 | 204.80 |
| 2014-11-05 | 204.80 |
| 2014-11-04 | 205.71 |
| 2014-11-03 | 207.98 |
| 2014-10-31 | 205.25 |
| 2014-10-30 | 207.98 |
| 2014-10-29 | 207.52 |
| 2014-10-28 | 207.07 |
| 2014-10-27 | 206.61 |
| 2014-10-24 | 206.16 |
| 2014-10-23 | 206.61 |
| 2014-10-22 | 207.07 |
| 2014-10-21 | 207.07 |
| 2014-10-20 | 206.61 |
| 2014-10-17 | 206.61 |
| 2014-10-16 | 208.88 |
| 2014-10-15 | 208.43 |
| 2014-10-14 | 205.71 |
| 2014-10-13 | 207.52 |
| 2014-10-10 | 208.43 |
| 2014-10-09 | 209.79 |
| 2014-10-08 | 209.79 |
| 2014-10-07 | 208.43 |
| 2014-10-06 | 211.16 |
| 2014-10-03 | 208.88 |
| 2014-09-30 | 215.70 |
| 2014-09-29 | 204.34 |
| 2014-09-26 | 211.16 |
| 2014-09-25 | 212.52 |
| 2014-09-24 | 211.61 |
| 2014-09-23 | 215.70 |
| 2014-09-22 | 214.79 |
| 2014-09-19 | 213.88 |
| 2014-09-18 | 215.70 |
| 2014-09-17 | 216.61 |
| 2014-09-16 | 214.34 |
| 2014-09-15 | 217.06 |
| 2014-09-12 | 217.06 |
| 2014-09-11 | 218.88 |
| 2014-09-10 | 218.42 |
| 2014-09-08 | 219.33 |
| 2014-09-05 | 219.79 |
| 2014-09-04 | 218.88 |
| 2014-09-03 | 219.79 |
| 2014-09-02 | 217.06 |
| 2014-09-01 | 217.06 |
| 2014-08-29 | 216.61 |
| 2014-08-28 | 216.15 |
| 2014-08-27 | 217.04 |
| 2014-08-26 | 215.71 |
| 2014-08-25 | 217.04 |
| 2014-08-22 | 217.94 |
| 2014-08-21 | 218.83 |
| 2014-08-20 | 218.83 |
| 2014-08-19 | 216.60 |
| 2014-08-18 | 214.37 |
| 2014-08-15 | 220.17 |
| 2014-08-14 | 223.29 |
| 2014-08-13 | 223.29 |
| 2014-08-12 | 222.84 |
| 2014-08-11 | 224.62 |
| 2014-08-08 | 221.95 |
| 2014-08-07 | 222.84 |
| 2014-08-06 | 220.61 |
| 2014-08-05 | 223.29 |
| 2014-08-04 | 224.18 |
| 2014-08-01 | 221.95 |
| 2014-07-31 | 224.18 |
| 2014-07-30 | 225.07 |
| 2014-07-29 | 225.52 |
| 2014-07-28 | 225.96 |
| 2014-07-25 | 225.07 |
| 2014-07-24 | 225.07 |
| 2014-07-23 | 222.84 |
| 2014-07-22 | 222.40 |
| 2014-07-21 | 222.40 |
| 2014-07-18 | 222.84 |
| 2014-07-17 | 221.50 |
| 2014-07-16 | 220.17 |
| 2014-07-15 | 221.06 |
| 2014-07-14 | 221.50 |
| 2014-07-11 | 220.17 |
| 2014-07-10 | 219.27 |
| 2014-07-09 | 219.72 |
| 2014-07-08 | 221.95 |
| 2014-07-07 | 222.40 |
| 2014-07-04 | 218.83 |
| 2014-07-03 | 216.15 |
| 2014-07-02 | 214.81 |
| 2014-06-30 | 212.14 |
| 2014-06-27 | 211.25 |
| 2014-06-26 | 214.81 |
| 2014-06-25 | 213.03 |
| 2014-06-24 | 211.25 |
| 2014-06-23 | 210.36 |
| 2014-06-20 | 209.46 |
| 2014-06-19 | 209.91 |
| 2014-06-18 | 212.14 |
| 2014-06-17 | 205.00 |
| 2014-06-16 | 207.68 |
| 2014-06-13 | 205.00 |
| 2014-06-12 | 207.23 |
| 2014-06-11 | 208.13 |
| 2014-06-10 | 203.22 |
| 2014-06-09 | 203.67 |
| 2014-06-06 | 204.11 |
| 2014-06-05 | 204.56 |
| 2014-06-04 | 203.22 |
| 2014-06-03 | 200.99 |
| 2014-05-30 | 202.33 |
| 2014-05-29 | 199.65 |
| 2014-05-28 | 200.10 |
| 2014-05-27 | 200.55 |
| 2014-05-26 | 201.44 |
| 2014-05-23 | 203.67 |
| 2014-05-22 | 198.76 |
| 2014-05-21 | 197.87 |
| 2014-05-20 | 198.76 |
| 2014-05-19 | 198.76 |
| 2014-05-16 | 201.44 |
| 2014-05-15 | 202.78 |
| 2014-05-14 | 203.22 |
| 2014-05-13 | 203.22 |
| 2014-05-12 | 202.38 |
| 2014-05-09 | 202.38 |
| 2014-05-08 | 201.12 |
| 2014-05-07 | 200.27 |
| 2014-05-05 | 202.80 |
| 2014-05-02 | 201.96 |
| 2014-04-30 | 200.27 |
| 2014-04-29 | 201.12 |
| 2014-04-28 | 202.80 |
| 2014-04-25 | 203.64 |
| 2014-04-24 | 202.38 |
| 2014-04-23 | 203.64 |
| 2014-04-22 | 206.59 |
| 2014-04-17 | 205.33 |
| 2014-04-16 | 204.91 |
| 2014-04-15 | 204.48 |
| 2014-04-14 | 204.48 |
| 2014-04-11 | 204.06 |
| 2014-04-10 | 207.43 |
| 2014-04-09 | 206.59 |
| 2014-04-08 | 208.70 |
| 2014-04-07 | 206.17 |
| 2014-04-04 | 208.27 |
| 2014-04-03 | 206.59 |
| 2014-04-02 | 204.91 |
| 2014-04-01 | 203.22 |
| 2014-03-31 | 201.54 |
| 2014-03-28 | 200.27 |
| 2014-03-27 | 199.01 |
| 2014-03-26 | 200.27 |
| 2014-03-25 | 199.43 |
| 2014-03-24 | 201.96 |
| 2014-03-21 | 198.59 |
| 2014-03-20 | 198.59 |
| 2014-03-19 | 200.69 |
| 2014-03-18 | 201.54 |
| 2014-03-17 | 200.69 |
| 2014-03-14 | 201.54 |
| 2014-03-13 | 201.96 |
| 2014-03-12 | 203.22 |
| 2014-03-11 | 204.06 |
| 2014-03-10 | 200.69 |
| 2014-03-07 | 196.90 |
| 2014-03-06 | 193.96 |
| 2014-03-05 | 196.48 |
| 2014-03-04 | 189.74 |
| 2014-03-03 | 188.90 |
| 2014-02-28 | 188.06 |
| 2014-02-27 | 188.90 |
| 2014-02-26 | 184.27 |
| 2014-02-25 | 182.59 |
| 2014-02-24 | 183.01 |
| 2014-02-21 | 190.59 |
| 2014-02-20 | 193.53 |
| 2014-02-19 | 194.38 |
| 2014-02-18 | 193.11 |
| 2014-02-17 | 193.96 |
| 2014-02-14 | 193.96 |
| 2014-02-13 | 191.85 |
| 2014-02-12 | 195.22 |
| 2014-02-11 | 190.17 |
| 2014-02-10 | 191.43 |
| 2014-02-07 | 187.64 |
| 2014-02-06 | 190.17 |
| 2014-02-05 | 181.74 |
| 2014-02-04 | 191.01 |
| 2014-01-30 | 199.43 |
| 2014-01-29 | 194.38 |
| 2014-01-28 | 195.64 |
| 2014-01-27 | 195.22 |
| 2014-01-24 | 207.43 |
| 2014-01-23 | 207.43 |
| 2014-01-22 | 209.54 |
| 2014-01-21 | 207.85 |
| 2014-01-20 | 207.01 |
| 2014-01-17 | 207.01 |
| 2014-01-16 | 207.43 |
| 2014-01-15 | 208.27 |
| 2014-01-14 | 205.33 |
| 2014-01-13 | 211.22 |
| 2014-01-10 | 205.33 |
| 2014-01-09 | 207.01 |
| 2014-01-08 | 205.75 |
| 2014-01-07 | 203.22 |
| 2014-01-06 | 204.48 |
| 2014-01-03 | 208.27 |
| 2014-01-02 | 212.07 |
| 2013-12-31 | 212.49 |
| 2013-12-30 | 212.91 |
| 2013-12-27 | 211.64 |
| 2013-12-24 | 205.33 |
| 2013-12-23 | 207.43 |
| 2013-12-20 | 212.91 |
| 2013-12-19 | 212.49 |
| 2013-12-18 | 216.70 |
| 2013-12-17 | 215.43 |
| 2013-12-16 | 212.91 |
| 2013-12-13 | 210.38 |
| 2013-12-12 | 215.43 |
| 2013-12-11 | 217.12 |
| 2013-12-10 | 217.96 |
| 2013-12-09 | 217.96 |
| 2013-12-06 | 219.65 |
| 2013-12-05 | 217.96 |
| 2013-12-04 | 221.75 |
| 2013-12-03 | 221.33 |
| 2013-12-02 | 217.12 |
| 2013-11-29 | 215.86 |
| 2013-11-28 | 212.49 |
| 2013-11-27 | 212.07 |
| 2013-11-26 | 212.91 |
| 2013-11-25 | 215.86 |
| 2013-11-22 | 212.91 |
| 2013-11-21 | 211.64 |
| 2013-11-20 | 215.86 |
| 2013-11-19 | 220.49 |
| 2013-11-18 | 218.80 |
| 2013-11-15 | 217.96 |
| 2013-11-14 | 219.22 |
| 2013-11-13 | 214.59 |
| 2013-11-12 | 219.22 |
| 2013-11-11 | 223.01 |
| 2013-11-08 | 222.17 |
| 2013-11-07 | 225.54 |
| 2013-11-06 | 225.12 |
| 2013-11-05 | 223.86 |
| 2013-11-04 | 225.96 |
| 2013-11-01 | 228.49 |
| 2013-10-31 | 228.91 |
| 2013-10-30 | 228.49 |
| 2013-10-29 | 225.54 |
| 2013-10-28 | 225.12 |
| 2013-10-25 | 226.80 |
| 2013-10-24 | 227.23 |
| 2013-10-23 | 228.07 |
| 2013-10-22 | 223.44 |
| 2013-10-21 | 224.70 |
| 2013-10-18 | 228.49 |
| 2013-10-17 | 228.49 |
| 2013-10-16 | 230.60 |
| 2013-10-15 | 230.60 |
| 2013-10-11 | 235.23 |
| 2013-10-10 | 231.86 |
| 2013-10-09 | 228.07 |
| 2013-10-08 | 226.80 |
| 2013-10-07 | 227.65 |
| 2013-10-04 | 228.49 |
| 2013-10-03 | 230.60 |
| 2013-10-02 | 236.49 |
| 2013-09-30 | 236.49 |
| 2013-09-27 | 236.07 |
| 2013-09-26 | 239.44 |
| 2013-09-25 | 240.28 |
| 2013-09-24 | 235.23 |
| 2013-09-23 | 240.28 |
| 2013-09-19 | 241.97 |
| 2013-09-18 | 234.81 |
| 2013-09-17 | 233.54 |
| 2013-09-16 | 234.81 |
| 2013-09-13 | 233.12 |
| 2013-09-12 | 232.70 |
| 2013-09-11 | 228.49 |
| 2013-09-10 | 229.33 |
| 2013-09-09 | 224.28 |
| 2013-09-06 | 223.01 |
| 2013-09-05 | 224.70 |
| 2013-09-04 | 220.49 |
| 2013-09-03 | 222.17 |
| 2013-09-02 | 218.38 |
| 2013-08-30 | 212.07 |
| 2013-08-29 | 212.07 |
| 2013-08-28 | 209.12 |
| 2013-08-27 | 211.99 |
| 2013-08-26 | 212.41 |
| 2013-08-23 | 212.41 |
| 2013-08-22 | 211.99 |
| 2013-08-21 | 212.82 |
| 2013-08-20 | 215.69 |
| 2013-08-19 | 215.69 |
| 2013-08-16 | 212.41 |
| 2013-08-15 | 222.68 |
| 2013-08-13 | 223.92 |
| 2013-08-12 | 212.82 |
| 2013-08-09 | 209.94 |
| 2013-08-08 | 210.76 |
| 2013-08-07 | 211.99 |
| 2013-08-06 | 212.82 |
| 2013-08-05 | 214.87 |
| 2013-08-02 | 218.16 |
| 2013-08-01 | 217.75 |
| 2013-07-31 | 211.17 |
| 2013-07-30 | 212.41 |
| 2013-07-29 | 210.76 |
| 2013-07-26 | 213.64 |
| 2013-07-25 | 225.56 |
| 2013-07-24 | 216.93 |
| 2013-07-23 | 221.86 |
| 2013-07-22 | 208.29 |
| 2013-07-19 | 212.41 |
| 2013-07-18 | 216.11 |
| 2013-07-17 | 220.63 |
| 2013-07-16 | 221.04 |
| 2013-07-15 | 225.15 |
| 2013-07-12 | 211.58 |
| 2013-07-11 | 204.18 |
| 2013-07-10 | 200.07 |
| 2013-07-09 | 199.25 |
| 2013-07-08 | 194.32 |
| 2013-07-05 | 197.61 |
| 2013-07-04 | 197.20 |
| 2013-07-03 | 195.55 |
| 2013-07-02 | 195.96 |
| 2013-06-28 | 195.14 |
| 2013-06-27 | 195.14 |
| 2013-06-26 | 189.80 |
| 2013-06-25 | 184.04 |
| 2013-06-24 | 181.99 |
| 2013-06-21 | 189.39 |
| 2013-06-20 | 185.69 |
| 2013-06-19 | 183.63 |
| 2013-06-18 | 184.45 |
| 2013-06-17 | 183.22 |
| 2013-06-14 | 183.22 |
| 2013-06-13 | 182.81 |
| 2013-06-11 | 186.10 |
| 2013-06-10 | 186.10 |
| 2013-06-07 | 188.56 |
| 2013-06-06 | 187.74 |
| 2013-06-05 | 189.39 |
| 2013-06-04 | 185.69 |
| 2013-06-03 | 185.28 |
| 2013-05-31 | 194.73 |
| 2013-05-30 | 193.50 |
| 2013-05-29 | 188.98 |
| 2013-05-28 | 193.09 |
| 2013-05-27 | 185.28 |
| 2013-05-24 | 188.56 |
| 2013-05-23 | 190.21 |
| 2013-05-22 | 194.73 |
| 2013-05-21 | 194.32 |
| 2013-05-20 | 195.14 |
| 2013-05-16 | 192.26 |
| 2013-05-15 | 193.50 |
| 2013-05-14 | 196.79 |
| 2013-05-13 | 200.48 |
| 2013-05-10 | 196.79 |
| 2013-05-09 | 191.26 |
| 2013-05-08 | 190.08 |
| 2013-05-07 | 189.68 |
| 2013-05-06 | 189.29 |
| 2013-05-03 | 188.50 |
| 2013-05-02 | 187.71 |
| 2013-04-30 | 190.08 |
| 2013-04-29 | 189.68 |
| 2013-04-26 | 191.26 |
| 2013-04-25 | 189.29 |
| 2013-04-24 | 189.29 |
| 2013-04-23 | 188.10 |
| 2013-04-22 | 190.47 |
| 2013-04-19 | 186.52 |
| 2013-04-18 | 181.79 |
| 2013-04-17 | 185.34 |
| 2013-04-16 | 188.89 |
| 2013-04-15 | 188.89 |
| 2013-04-12 | 187.31 |
| 2013-04-11 | 184.55 |
| 2013-04-10 | 188.10 |
| 2013-04-09 | 183.76 |
| 2013-04-08 | 186.92 |
| 2013-04-05 | 183.37 |
| 2013-04-03 | 188.50 |
| 2013-04-02 | 188.10 |
| 2013-03-28 | 189.29 |
| 2013-03-27 | 189.68 |
| 2013-03-26 | 184.95 |
| 2013-03-25 | 186.13 |
| 2013-03-22 | 183.37 |
| 2013-03-21 | 184.95 |
| 2013-03-20 | 184.95 |
| 2013-03-19 | 178.24 |
| 2013-03-18 | 177.05 |
| 2013-03-15 | 184.16 |
| 2013-03-14 | 179.81 |
| 2013-03-13 | 177.05 |
| 2013-03-12 | 177.05 |
| 2013-03-11 | 179.81 |
| 2013-03-08 | 180.21 |
| 2013-03-07 | 177.84 |
| 2013-03-06 | 179.03 |
| 2013-03-05 | 177.05 |
| 2013-03-04 | 175.08 |
| 2013-03-01 | 182.97 |
| 2013-02-28 | 186.13 |
| 2013-02-27 | 171.92 |
| 2013-02-26 | 171.92 |
| 2013-02-25 | 177.45 |
| 2013-02-22 | 179.42 |
| 2013-02-21 | 182.18 |
| 2013-02-20 | 185.34 |
| 2013-02-19 | 185.73 |
| 2013-02-18 | 187.31 |
| 2013-02-15 | 188.10 |
| 2013-02-14 | 188.10 |
| 2013-02-08 | 189.29 |
| 2013-02-07 | 187.71 |
| 2013-02-06 | 192.05 |
| 2013-02-05 | 189.68 |
| 2013-02-04 | 194.42 |
| 2013-02-01 | 192.05 |
| 2013-01-31 | 181.39 |
| 2013-01-30 | 180.60 |
| 2013-01-29 | 180.21 |
| 2013-01-28 | 181.39 |
| 2013-01-25 | 179.42 |
| 2013-01-24 | 180.21 |
| 2013-01-23 | 182.58 |
| 2013-01-22 | 182.58 |
| 2013-01-21 | 181.79 |
| 2013-01-18 | 176.66 |
| 2013-01-17 | 164.82 |
| 2013-01-16 | 164.42 |
| 2013-01-15 | 163.24 |
| 2013-01-14 | 167.58 |
| 2013-01-11 | 163.63 |
| 2013-01-10 | 171.13 |
| 2013-01-09 | 169.55 |
| 2013-01-08 | 173.89 |
| 2013-01-07 | 177.45 |
| 2013-01-04 | 174.29 |
| 2013-01-03 | 179.42 |
| 2013-01-02 | 179.81 |
| 2012-12-31 | 167.19 |
| 2012-12-28 | 165.61 |
| 2012-12-27 | 164.42 |
| 2012-12-24 | 163.24 |
| 2012-12-21 | 164.03 |
| 2012-12-20 | 156.53 |
| 2012-12-19 | 154.95 |
| 2012-12-18 | 156.14 |
| 2012-12-17 | 156.14 |
| 2012-12-14 | 156.14 |
| 2012-12-13 | 152.58 |
| 2012-12-12 | 156.14 |
| 2012-12-11 | 155.35 |
| 2012-12-10 | 158.11 |
| 2012-12-07 | 155.74 |
| 2012-12-06 | 134.82 |
| 2012-12-05 | 128.51 |
| 2012-12-04 | 124.56 |
| 2012-12-03 | 119.04 |
| 2012-11-30 | 122.98 |
| 2012-11-29 | 122.98 |
| 2012-11-28 | 117.06 |
| 2012-11-27 | 118.25 |
| 2012-11-26 | 119.43 |
| 2012-11-23 | 118.64 |
| 2012-11-22 | 113.91 |
| 2012-11-21 | 112.33 |
| 2012-11-20 | 109.17 |
| 2012-11-19 | 110.35 |
| 2012-11-16 | 110.35 |
| 2012-11-15 | 110.75 |
| 2012-11-14 | 110.75 |
| 2012-11-13 | 110.75 |
| 2012-11-12 | 111.93 |
| 2012-11-09 | 112.72 |
| 2012-11-08 | 113.51 |
| 2012-11-07 | 115.88 |
| 2012-11-06 | 115.09 |
| 2012-11-05 | 115.88 |
| 2012-11-02 | 113.12 |
| 2012-11-01 | 113.91 |
| 2012-10-31 | 113.12 |
| 2012-10-30 | 108.38 |
| 2012-10-29 | 109.17 |
| 2012-10-26 | 110.75 |
| 2012-10-25 | 113.91 |
| 2012-10-24 | 114.30 |
| 2012-10-22 | 112.33 |
| 2012-10-19 | 114.70 |
| 2012-10-18 | 116.27 |
| 2012-10-17 | 112.33 |
| 2012-10-16 | 113.91 |
| 2012-10-15 | 115.49 |
| 2012-10-12 | 120.22 |
| 2012-10-11 | 121.40 |
| 2012-10-10 | 121.80 |
| 2012-10-09 | 122.59 |
| 2012-10-08 | 124.56 |
| 2012-10-05 | 125.35 |
| 2012-10-04 | 119.04 |
| 2012-10-03 | 120.22 |
| 2012-09-28 | 119.43 |
| 2012-09-27 | 115.09 |
| 2012-09-26 | 115.88 |
| 2012-09-25 | 116.27 |
| 2012-09-24 | 114.70 |
| 2012-09-21 | 112.33 |
| 2012-09-20 | 112.72 |
| 2012-09-19 | 116.27 |
| 2012-09-18 | 114.30 |
| 2012-09-17 | 111.93 |
| 2012-09-14 | 113.91 |
| 2012-09-13 | 109.17 |
| 2012-09-12 | 109.96 |
| 2012-09-11 | 110.75 |
| 2012-09-10 | 109.96 |
| 2012-09-07 | 107.99 |
| 2012-09-06 | 103.65 |
| 2012-09-05 | 103.25 |
| 2012-09-04 | 106.01 |
| 2012-09-03 | 105.22 |
| 2012-08-31 | 107.20 |
| 2012-08-30 | 106.41 |
| 2012-08-29 | 104.43 |
| 2012-08-28 | 101.67 |
| 2012-08-27 | 97.73 |
| 2012-08-24 | 97.34 |
| 2012-08-23 | 98.87 |
| 2012-08-22 | 96.96 |
| 2012-08-21 | 99.26 |
| 2012-08-20 | 96.20 |
| 2012-08-17 | 96.20 |
| 2012-08-16 | 96.20 |
| 2012-08-15 | 95.05 |
| 2012-08-14 | 95.05 |
| 2012-08-13 | 98.49 |
| 2012-08-10 | 98.87 |
| 2012-08-09 | 98.87 |
| 2012-08-08 | 96.20 |
| 2012-08-07 | 95.43 |
| 2012-08-06 | 95.05 |
| 2012-08-03 | 92.75 |
| 2012-08-02 | 92.37 |
| 2012-08-01 | 92.75 |
| 2012-07-31 | 92.37 |
| 2012-07-30 | 90.84 |
| 2012-07-27 | 89.69 |
| 2012-07-26 | 86.63 |
| 2012-07-25 | 86.63 |
| 2012-07-24 | 88.16 |
| 2012-07-23 | 90.08 |
| 2012-07-20 | 91.99 |
| 2012-07-19 | 92.37 |
| 2012-07-18 | 90.84 |
| 2012-07-17 | 92.37 |
| 2012-07-16 | 91.22 |
| 2012-07-13 | 91.61 |
| 2012-07-12 | 91.22 |
| 2012-07-11 | 93.14 |
| 2012-07-10 | 93.14 |
| 2012-07-09 | 91.61 |
| 2012-07-06 | 95.81 |
| 2012-07-05 | 91.99 |
| 2012-07-04 | 91.61 |
| 2012-07-03 | 91.22 |
| 2012-06-29 | 90.08 |
| 2012-06-28 | 90.46 |
| 2012-06-27 | 90.84 |
| 2012-06-26 | 90.46 |
| 2012-06-25 | 89.69 |
| 2012-06-22 | 87.40 |
| 2012-06-21 | 87.02 |
| 2012-06-20 | 90.84 |
| 2012-06-19 | 90.08 |
| 2012-06-18 | 90.84 |
| 2012-06-15 | 89.69 |
| 2012-06-14 | 83.96 |
| 2012-06-13 | 83.57 |
| 2012-06-12 | 77.84 |
| 2012-06-11 | 76.69 |
| 2012-06-08 | 76.69 |
| 2012-06-07 | 75.16 |
| 2012-06-06 | 72.87 |
| 2012-06-05 | 72.10 |
| 2012-06-04 | 70.19 |
| 2012-06-01 | 73.63 |
| 2012-05-31 | 73.63 |
| 2012-05-30 | 74.01 |
| 2012-05-29 | 75.93 |
| 2012-05-28 | 74.01 |
| 2012-05-25 | 77.07 |
| 2012-05-24 | 76.31 |
| 2012-05-23 | 77.84 |
| 2012-05-22 | 80.13 |
| 2012-05-21 | 78.22 |
| 2012-05-18 | 78.22 |
| 2012-05-17 | 83.57 |
| 2012-05-16 | 83.57 |
| 2012-05-15 | 85.03 |
| 2012-05-14 | 83.57 |
| 2012-05-11 | 85.40 |
| 2012-05-10 | 86.49 |
| 2012-05-09 | 88.31 |
| 2012-05-08 | 89.77 |
| 2012-05-07 | 88.31 |
| 2012-05-04 | 89.04 |
| 2012-05-03 | 85.40 |
| 2012-05-02 | 85.03 |
| 2012-04-30 | 83.94 |
| 2012-04-27 | 82.85 |
| 2012-04-26 | 83.94 |
| 2012-04-25 | 83.57 |
| 2012-04-24 | 83.57 |
| 2012-04-23 | 83.57 |
| 2012-04-20 | 84.67 |
| 2012-04-19 | 85.03 |
| 2012-04-18 | 85.40 |
| 2012-04-17 | 84.30 |
| 2012-04-16 | 85.76 |
| 2012-04-13 | 86.12 |
| 2012-04-12 | 84.67 |
| 2012-04-11 | 84.67 |
| 2012-04-10 | 84.67 |
| 2012-04-05 | 85.76 |
| 2012-04-03 | 87.22 |
| 2012-04-02 | 84.67 |
| 2012-03-30 | 84.30 |
| 2012-03-29 | 85.03 |
| 2012-03-28 | 83.94 |
| 2012-03-27 | 83.94 |
| 2012-03-26 | 83.57 |
| 2012-03-23 | 83.57 |
| 2012-03-22 | 84.30 |
| 2012-03-21 | 83.21 |
| 2012-03-20 | 83.21 |
| 2012-03-19 | 83.57 |
| 2012-03-16 | 85.76 |
| 2012-03-15 | 87.58 |
| 2012-03-14 | 87.58 |
| 2012-03-13 | 91.59 |
| 2012-03-12 | 89.77 |
| 2012-03-09 | 89.40 |
| 2012-03-08 | 89.04 |
| 2012-03-07 | 86.49 |
| 2012-03-06 | 84.67 |
| 2012-03-05 | 86.49 |
| 2012-03-02 | 87.58 |
| 2012-03-01 | 85.76 |
| 2012-02-29 | 90.13 |
| 2012-02-28 | 94.87 |
| 2012-02-27 | 91.22 |
| 2012-02-24 | 90.13 |
| 2012-02-23 | 84.67 |
| 2012-02-22 | 85.76 |
| 2012-02-21 | 74.83 |
| 2012-02-20 | 73.74 |
| 2012-02-17 | 73.38 |
| 2012-02-16 | 70.83 |
| 2012-02-15 | 73.01 |
| 2012-02-14 | 71.55 |
| 2012-02-13 | 71.55 |
| 2012-02-10 | 73.38 |
| 2012-02-09 | 73.74 |
| 2012-02-08 | 70.83 |
| 2012-02-07 | 67.55 |
| 2012-02-06 | 70.46 |
| 2012-02-03 | 69.37 |
| 2012-02-02 | 66.82 |
| 2012-02-01 | 65.73 |
| 2012-01-31 | 64.63 |
| 2012-01-30 | 62.08 |
| 2012-01-27 | 64.63 |
| 2012-01-26 | 65.00 |
| 2012-01-20 | 62.08 |
| 2012-01-19 | 60.26 |
| 2012-01-18 | 59.17 |
| 2012-01-17 | 59.90 |
| 2012-01-16 | 58.44 |
| 2012-01-13 | 59.17 |
| 2012-01-12 | 59.17 |
| 2012-01-11 | 60.26 |
| 2012-01-10 | 56.62 |
| 2012-01-09 | 58.08 |
| 2012-01-06 | 59.54 |
| 2012-01-05 | 63.91 |
| 2012-01-04 | 64.27 |
| 2012-01-03 | 65.36 |
| 2011-12-30 | 62.08 |
| 2011-12-29 | 64.27 |
| 2011-12-28 | 65.73 |
| 2011-12-23 | 66.09 |
| 2011-12-22 | 63.91 |
| 2011-12-21 | 63.91 |
| 2011-12-20 | 62.45 |
| 2011-12-19 | 61.72 |
| 2011-12-16 | 63.91 |
| 2011-12-15 | 63.91 |
| 2011-12-14 | 63.91 |
| 2011-12-13 | 63.91 |
| 2011-12-12 | 63.91 |
| 2011-12-09 | 60.26 |
| 2011-12-08 | 59.90 |
| 2011-12-07 | 62.08 |
| 2011-12-06 | 62.08 |
| 2011-12-05 | 62.08 |
| 2011-12-02 | 60.26 |
| 2011-12-01 | 64.27 |
| 2011-11-30 | 58.08 |
| 2011-11-29 | 55.89 |
| 2011-11-28 | 56.62 |
| 2011-11-25 | 55.16 |
| 2011-11-24 | 52.98 |
| 2011-11-23 | 51.16 |
| 2011-11-22 | 50.07 |
| 2011-11-21 | 47.52 |
| 2011-11-18 | 49.34 |
| 2011-11-17 | 47.88 |
| 2011-11-16 | 48.97 |
| 2011-11-15 | 50.79 |
| 2011-11-14 | 52.98 |
| 2011-11-11 | 51.52 |
| 2011-11-10 | 50.43 |
| 2011-11-09 | 55.89 |
| 2011-11-08 | 54.80 |
| 2011-11-07 | 56.99 |
| 2011-11-04 | 56.26 |
| 2011-11-03 | 52.25 |
| 2011-11-02 | 55.16 |
| 2011-11-01 | 55.16 |
| 2011-10-31 | 57.35 |
| 2011-10-28 | 55.16 |
| 2011-10-27 | 51.89 |
| 2011-10-26 | 46.42 |
| 2011-10-25 | 47.15 |
| 2011-10-24 | 47.88 |
| 2011-10-21 | 44.97 |
| 2011-10-20 | 45.69 |
| 2011-10-19 | 49.34 |
| 2011-10-18 | 47.88 |
| 2011-10-17 | 56.62 |
| 2011-10-14 | 54.80 |
| 2011-10-13 | 56.26 |
| 2011-10-12 | 50.43 |
| 2011-10-11 | 49.70 |
| 2011-10-10 | 48.61 |
| 2011-10-07 | 47.88 |
| 2011-10-06 | 44.97 |
| 2011-10-04 | 41.69 |
| 2011-10-03 | 46.06 |
| 2011-09-30 | 50.43 |
| 2011-09-28 | 57.35 |
| 2011-09-27 | 56.99 |
| 2011-09-26 | 53.71 |
| 2011-09-23 | 62.08 |
| 2011-09-22 | 62.08 |
| 2011-09-21 | 70.83 |
| 2011-09-20 | 71.19 |
| 2011-09-19 | 74.83 |
| 2011-09-16 | 74.10 |
| 2011-09-15 | 73.74 |
| 2011-09-14 | 73.74 |
| 2011-09-12 | 78.48 |
| 2011-09-09 | 82.12 |
| 2011-09-08 | 83.21 |
| 2011-09-07 | 85.03 |
| 2011-09-06 | 83.94 |
| 2011-09-05 | 85.40 |
| 2011-09-02 | 90.86 |
| 2011-09-01 | 94.87 |
| 2011-08-31 | 93.41 |
| 2011-08-30 | 89.40 |
| 2011-08-29 | 83.94 |
| 2011-08-26 | 84.29 |
| 2011-08-25 | 87.43 |
| 2011-08-24 | 81.50 |
| 2011-08-23 | 80.80 |
| 2011-08-22 | 78.35 |
| 2011-08-19 | 82.19 |
| 2011-08-18 | 87.43 |
| 2011-08-17 | 87.78 |
| 2011-08-16 | 82.19 |
| 2011-08-15 | 79.75 |
| 2011-08-12 | 79.05 |
| 2011-08-11 | 76.96 |
| 2011-08-10 | 76.96 |
| 2011-08-09 | 74.86 |
| 2011-08-08 | 84.29 |
| 2011-08-05 | 90.57 |
| 2011-08-04 | 98.95 |
| 2011-08-03 | 98.95 |
| 2011-08-02 | 102.79 |
| 2011-08-01 | 103.48 |
| 2011-07-29 | 105.93 |
| 2011-07-28 | 103.14 |
| 2011-07-27 | 103.14 |
| 2011-07-26 | 103.83 |
| 2011-07-25 | 103.14 |
| 2011-07-22 | 105.58 |
| 2011-07-21 | 103.48 |
| 2011-07-20 | 105.58 |
| 2011-07-19 | 106.63 |
| 2011-07-18 | 106.63 |
| 2011-07-15 | 106.28 |
| 2011-07-14 | 107.67 |
| 2011-07-13 | 106.63 |
| 2011-07-12 | 105.93 |
| 2011-07-11 | 108.72 |
| 2011-07-08 | 111.16 |
| 2011-07-07 | 110.47 |
| 2011-07-06 | 109.42 |
| 2011-07-05 | 109.77 |
| 2011-07-04 | 112.21 |
| 2011-06-30 | 106.97 |
| 2011-06-29 | 103.83 |
| 2011-06-28 | 102.44 |
| 2011-06-27 | 100.69 |
| 2011-06-24 | 99.65 |
| 2011-06-23 | 98.95 |
| 2011-06-22 | 97.90 |
| 2011-06-21 | 98.60 |
| 2011-06-20 | 99.65 |
| 2011-06-17 | 105.58 |
| 2011-06-16 | 105.23 |
| 2011-06-15 | 109.42 |
| 2011-06-14 | 113.61 |
| 2011-06-13 | 115.70 |
| 2011-06-10 | 115.35 |
| 2011-06-09 | 118.84 |
| 2011-06-08 | 118.84 |
| 2011-06-07 | 120.24 |
| 2011-06-03 | 121.63 |
| 2011-06-02 | 121.63 |
| 2011-06-01 | 123.03 |
| 2011-05-31 | 126.87 |
| 2011-05-30 | 116.05 |
| 2011-05-27 | 119.19 |
| 2011-05-26 | 124.08 |
| 2011-05-25 | 124.78 |
| 2011-05-24 | 126.87 |
| 2011-05-23 | 129.31 |
| 2011-05-20 | 130.71 |
| 2011-05-19 | 131.41 |
| 2011-05-18 | 131.41 |
| 2011-05-17 | 130.36 |
| 2011-05-16 | 129.31 |
| 2011-05-13 | 130.66 |
| 2011-05-12 | 128.64 |
| 2011-05-11 | 128.64 |
| 2011-05-09 | 129.31 |
| 2011-05-06 | 129.31 |
| 2011-05-05 | 129.99 |
| 2011-05-04 | 132.01 |
| 2011-05-03 | 131.00 |
| 2011-04-29 | 135.38 |
| 2011-04-28 | 134.71 |
| 2011-04-27 | 135.38 |
| 2011-04-26 | 134.37 |
| 2011-04-21 | 135.05 |
| 2011-04-20 | 133.70 |
| 2011-04-19 | 133.70 |
| 2011-04-18 | 132.69 |
| 2011-04-15 | 133.36 |
| 2011-04-14 | 133.36 |
| 2011-04-13 | 132.69 |
| 2011-04-12 | 132.35 |
| 2011-04-11 | 133.70 |
| 2011-04-08 | 131.00 |
| 2011-04-07 | 129.65 |
| 2011-04-06 | 124.25 |
| 2011-04-04 | 125.94 |
| 2011-04-01 | 124.25 |
| 2011-03-31 | 125.94 |
| 2011-03-30 | 124.93 |
| 2011-03-29 | 124.59 |
| 2011-03-28 | 125.60 |
| 2011-03-25 | 127.29 |
| 2011-03-24 | 126.95 |
| 2011-03-23 | 127.29 |
| 2011-03-22 | 127.96 |
| 2011-03-21 | 126.95 |
| 2011-03-18 | 126.28 |
| 2011-03-17 | 125.94 |
| 2011-03-16 | 128.98 |
| 2011-03-15 | 128.64 |
| 2011-03-14 | 133.02 |
| 2011-03-11 | 133.70 |
| 2011-03-10 | 134.71 |
| 2011-03-09 | 136.06 |
| 2011-03-08 | 135.05 |
| 2011-03-07 | 134.71 |
| 2011-03-04 | 133.70 |
| 2011-03-03 | 132.69 |
| 2011-03-02 | 131.67 |
| 2011-03-01 | 133.70 |
| 2011-02-28 | 129.99 |
| 2011-02-25 | 129.99 |
| 2011-02-24 | 129.65 |
| 2011-02-23 | 133.36 |
| 2011-02-22 | 135.38 |
| 2011-02-21 | 137.07 |
| 2011-02-18 | 136.73 |
| 2011-02-17 | 139.09 |
| 2011-02-16 | 139.09 |
| 2011-02-15 | 140.78 |
| 2011-02-14 | 138.42 |
| 2011-02-11 | 137.74 |
| 2011-02-10 | 139.43 |
| 2011-02-09 | 138.76 |
| 2011-02-08 | 141.12 |
| 2011-02-07 | 142.13 |
| 2011-02-02 | 142.80 |
| 2011-02-01 | 140.44 |
| 2011-01-31 | 140.78 |
| 2011-01-28 | 142.13 |
| 2011-01-27 | 141.45 |
| 2011-01-26 | 140.44 |
| 2011-01-25 | 139.43 |
| 2011-01-24 | 140.78 |
| 2011-01-21 | 142.13 |
| 2011-01-20 | 141.79 |
| 2011-01-19 | 147.86 |
| 2011-01-18 | 146.17 |
| 2011-01-17 | 144.49 |
| 2011-01-14 | 146.17 |
| 2011-01-13 | 146.17 |
| 2011-01-12 | 144.15 |
| 2011-01-11 | 144.49 |
| 2011-01-10 | 145.50 |
| 2011-01-07 | 146.17 |
| 2011-01-06 | 145.50 |
| 2011-01-05 | 145.16 |
| 2011-01-04 | 146.17 |
| 2011-01-03 | 139.43 |
| 2010-12-31 | 137.74 |
| 2010-12-30 | 134.03 |
| 2010-12-29 | 131.67 |
| 2010-12-28 | 130.66 |
| 2010-12-24 | 132.01 |
| 2010-12-23 | 133.70 |
| 2010-12-22 | 132.35 |
| 2010-12-21 | 131.00 |
| 2010-12-20 | 131.00 |
| 2010-12-17 | 132.01 |
| 2010-12-16 | 131.00 |
| 2010-12-15 | 134.37 |
| 2010-12-14 | 136.06 |
| 2010-12-13 | 131.00 |
| 2010-12-10 | 132.01 |
| 2010-12-09 | 134.03 |
| 2010-12-08 | 136.06 |
| 2010-12-07 | 135.72 |
| 2010-12-06 | 136.73 |
| 2010-12-03 | 135.05 |
| 2010-12-02 | 137.07 |
| 2010-12-01 | 137.07 |
| 2010-11-30 | 134.03 |
| 2010-11-29 | 135.38 |
| 2010-11-26 | 134.37 |
| 2010-11-25 | 134.03 |
| 2010-11-24 | 133.70 |
| 2010-11-23 | 134.03 |
| 2010-11-22 | 136.39 |
| 2010-11-19 | 136.73 |
| 2010-11-18 | 137.74 |
| 2010-11-17 | 136.39 |
| 2010-11-16 | 142.13 |
| 2010-11-15 | 142.80 |
| 2010-11-12 | 144.49 |
| 2010-11-11 | 146.51 |
| 2010-11-10 | 146.85 |
| 2010-11-09 | 147.19 |
| 2010-11-08 | 148.20 |
| 2010-11-05 | 143.48 |
| 2010-11-04 | 144.83 |
| 2010-11-03 | 142.13 |
| 2010-11-02 | 138.76 |
| 2010-11-01 | 137.07 |
| 2010-10-29 | 136.73 |
| 2010-10-28 | 138.42 |
| 2010-10-27 | 136.73 |
| 2010-10-26 | 141.45 |
| 2010-10-25 | 144.15 |
| 2010-10-22 | 142.46 |
| 2010-10-21 | 140.78 |
| 2010-10-20 | 139.09 |
| 2010-10-19 | 142.46 |
| 2010-10-18 | 138.76 |
| 2010-10-15 | 137.41 |
| 2010-10-14 | 139.09 |
| 2010-10-13 | 135.05 |
| 2010-10-12 | 134.37 |
| 2010-10-11 | 133.70 |
| 2010-10-08 | 132.35 |
| 2010-10-07 | 133.70 |
| 2010-10-06 | 134.03 |
| 2010-10-05 | 132.69 |
| 2010-10-04 | 135.38 |
| 2010-09-30 | 133.36 |
| 2010-09-29 | 131.00 |
| 2010-09-28 | 135.38 |
| 2010-09-27 | 132.01 |
| 2010-09-24 | 128.30 |
| 2010-09-22 | 123.92 |
| 2010-09-21 | 122.91 |
| 2010-09-20 | 124.25 |
| 2010-09-17 | 123.58 |
| 2010-09-16 | 123.58 |
| 2010-09-15 | 124.93 |
| 2010-09-14 | 123.92 |
| 2010-09-13 | 124.59 |
| 2010-09-10 | 125.60 |
| 2010-09-09 | 124.25 |
| 2010-09-08 | 122.23 |
| 2010-09-07 | 121.89 |
| 2010-09-06 | 120.55 |
| 2010-09-03 | 118.86 |
| 2010-09-02 | 120.55 |
| 2010-09-01 | 119.20 |
| 2010-08-31 | 115.15 |
| 2010-08-30 | 115.82 |
| 2010-08-27 | 112.45 |
| 2010-08-26 | 113.43 |
| 2010-08-25 | 113.43 |
| 2010-08-24 | 115.72 |
| 2010-08-23 | 117.68 |
| 2010-08-20 | 118.99 |
| 2010-08-19 | 121.28 |
| 2010-08-18 | 119.32 |
| 2010-08-17 | 118.99 |
| 2010-08-16 | 118.99 |
| 2010-08-13 | 118.99 |
| 2010-08-12 | 123.56 |
| 2010-08-11 | 123.89 |
| 2010-08-10 | 124.22 |
| 2010-08-09 | 122.91 |
| 2010-08-06 | 122.26 |
| 2010-08-05 | 121.28 |
| 2010-08-04 | 120.62 |
| 2010-08-03 | 120.62 |
| 2010-08-02 | 119.64 |
| 2010-07-30 | 119.97 |
| 2010-07-29 | 114.09 |
| 2010-07-28 | 114.41 |
| 2010-07-27 | 113.43 |
| 2010-07-26 | 113.43 |
| 2010-07-23 | 113.43 |
| 2010-07-22 | 112.78 |
| 2010-07-21 | 110.82 |
| 2010-07-20 | 107.55 |
| 2010-07-19 | 104.61 |
| 2010-07-16 | 105.91 |
| 2010-07-15 | 104.93 |
| 2010-07-14 | 106.24 |
| 2010-07-13 | 104.28 |
| 2010-07-12 | 108.86 |
| 2010-07-09 | 101.67 |
| 2010-07-08 | 96.76 |
| 2010-07-07 | 95.13 |
| 2010-07-06 | 94.80 |
| 2010-07-05 | 92.84 |
| 2010-07-02 | 92.84 |
| 2010-06-30 | 93.82 |
| 2010-06-29 | 94.80 |
| 2010-06-28 | 96.11 |
| 2010-06-25 | 95.78 |
| 2010-06-24 | 96.11 |
| 2010-06-23 | 95.13 |
| 2010-06-22 | 96.11 |
| 2010-06-21 | 97.42 |
| 2010-06-18 | 94.47 |
| 2010-06-17 | 95.46 |
| 2010-06-15 | 93.49 |
| 2010-06-14 | 94.80 |
| 2010-06-11 | 93.17 |
| 2010-06-10 | 93.17 |
| 2010-06-09 | 93.49 |
| 2010-06-08 | 94.15 |
| 2010-06-07 | 93.17 |
| 2010-06-04 | 96.11 |
| 2010-06-03 | 94.80 |
| 2010-06-02 | 93.82 |
| 2010-06-01 | 93.82 |
| 2010-05-31 | 93.17 |
| 2010-05-28 | 94.15 |
| 2010-05-27 | 89.57 |
| 2010-05-26 | 86.30 |
| 2010-05-25 | 88.26 |
| 2010-05-24 | 91.86 |
| 2010-05-20 | 88.92 |
| 2010-05-19 | 96.11 |
| 2010-05-18 | 99.05 |
| 2010-05-17 | 96.76 |
| 2010-05-14 | 98.72 |
| 2010-05-13 | 99.05 |
| 2010-05-12 | 96.11 |
| 2010-05-11 | 96.11 |
| 2010-05-10 | 94.86 |
| 2010-05-07 | 90.51 |
| 2010-05-06 | 93.00 |
| 2010-05-05 | 93.62 |
| 2010-05-04 | 97.35 |
| 2010-05-03 | 94.55 |
| 2010-04-30 | 97.67 |
| 2010-04-29 | 95.80 |
| 2010-04-28 | 94.24 |
| 2010-04-27 | 96.42 |
| 2010-04-26 | 99.84 |
| 2010-04-23 | 100.16 |
| 2010-04-22 | 100.78 |
| 2010-04-21 | 102.02 |
| 2010-04-20 | 100.78 |
| 2010-04-19 | 97.04 |
| 2010-04-16 | 104.20 |
| 2010-04-15 | 109.18 |
| 2010-04-14 | 111.36 |
| 2010-04-13 | 111.98 |
| 2010-04-12 | 108.56 |
| 2010-04-09 | 111.36 |
| 2010-04-08 | 108.56 |
| 2010-04-07 | 107.32 |
| 2010-04-01 | 99.84 |
| 2010-03-31 | 99.22 |
| 2010-03-30 | 99.53 |
| 2010-03-29 | 101.71 |
| 2010-03-26 | 96.42 |
| 2010-03-25 | 95.18 |
| 2010-03-24 | 88.64 |
| 2010-03-23 | 88.02 |
| 2010-03-22 | 89.88 |
| 2010-03-19 | 90.82 |
| 2010-03-18 | 88.02 |
| 2010-03-17 | 89.88 |
| 2010-03-16 | 84.90 |
| 2010-03-15 | 84.90 |
| 2010-03-12 | 85.53 |
| 2010-03-11 | 84.90 |
| 2010-03-10 | 85.53 |
| 2010-03-09 | 84.90 |
| 2010-03-08 | 84.90 |
| 2010-03-05 | 83.66 |
| 2010-03-04 | 82.10 |
| 2010-03-03 | 83.35 |
| 2010-03-02 | 82.10 |
| 2010-03-01 | 82.72 |
| 2010-02-26 | 77.43 |
| 2010-02-25 | 77.12 |
| 2010-02-24 | 77.12 |
| 2010-02-23 | 76.50 |
| 2010-02-22 | 76.81 |
| 2010-02-19 | 73.70 |
| 2010-02-18 | 76.81 |
| 2010-02-17 | 78.05 |
| 2010-02-12 | 77.12 |
| 2010-02-11 | 76.50 |
| 2010-02-10 | 75.56 |
| 2010-02-09 | 72.76 |
| 2010-02-08 | 72.14 |
| 2010-02-05 | 74.01 |
| 2010-02-04 | 78.05 |
| 2010-02-03 | 77.74 |
| 2010-02-02 | 77.12 |
| 2010-02-01 | 72.76 |
| 2010-01-29 | 74.94 |
| 2010-01-28 | 76.81 |
| 2010-01-27 | 74.01 |
| 2010-01-26 | 76.81 |
| 2010-01-25 | 79.92 |
| 2010-01-22 | 83.97 |
| 2010-01-21 | 86.15 |
| 2010-01-20 | 86.77 |
| 2010-01-19 | 86.77 |
| 2010-01-18 | 84.28 |
| 2010-01-15 | 84.90 |
| 2010-01-14 | 84.28 |
| 2010-01-13 | 84.59 |
| 2010-01-12 | 89.26 |
| 2010-01-11 | 91.75 |
| 2010-01-08 | 91.75 |
| 2010-01-07 | 91.75 |
| 2010-01-06 | 93.00 |
| 2010-01-05 | 96.11 |
| 2010-01-04 | 91.44 |
| 2009-12-31 | 87.70 |
| 2009-12-30 | 88.64 |
| 2009-12-29 | 88.33 |
| 2009-12-28 | 86.77 |
| 2009-12-24 | 87.70 |
| 2009-12-23 | 89.57 |
| 2009-12-22 | 88.02 |
| 2009-12-21 | 86.46 |
| 2009-12-18 | 86.46 |
| 2009-12-17 | 89.57 |
| 2009-12-16 | 91.44 |
| 2009-12-15 | 93.62 |
| 2009-12-14 | 94.24 |
| 2009-12-11 | 93.00 |
| 2009-12-10 | 90.82 |
| 2009-12-09 | 92.37 |
| 2009-12-08 | 97.04 |
| 2009-12-07 | 94.86 |
| 2009-12-04 | 93.00 |
| 2009-12-03 | 96.42 |
| 2009-12-02 | 90.82 |
| 2009-12-01 | 89.88 |
| 2009-11-30 | 83.97 |
| 2009-11-27 | 84.59 |
| 2009-11-26 | 94.55 |
| 2009-11-25 | 96.42 |
| 2009-11-24 | 96.73 |
| 2009-11-23 | 99.84 |
| 2009-11-20 | 99.22 |
| 2009-11-19 | 103.27 |
| 2009-11-18 | 104.83 |
| 2009-11-17 | 107.00 |
| 2009-11-16 | 108.56 |
| 2009-11-13 | 105.45 |
| 2009-11-12 | 101.71 |
| 2009-11-11 | 98.60 |
| 2009-11-10 | 102.33 |
| 2009-11-09 | 103.58 |
| 2009-11-06 | 99.84 |
| 2009-11-05 | 101.09 |
| 2009-11-04 | 94.55 |
| 2009-11-03 | 95.80 |
| 2009-11-02 | 96.11 |
| 2009-10-30 | 96.73 |
| 2009-10-29 | 95.18 |
| 2009-10-28 | 98.29 |
| 2009-10-27 | 102.65 |
| 2009-10-23 | 106.38 |
| 2009-10-22 | 102.65 |
| 2009-10-21 | 102.96 |
| 2009-10-20 | 106.07 |
| 2009-10-19 | 90.51 |
| 2009-10-16 | 90.19 |
| 2009-10-15 | 89.88 |
| 2009-10-14 | 87.70 |
| 2009-10-13 | 87.08 |
| 2009-10-12 | 88.33 |
| 2009-10-09 | 88.02 |
| 2009-10-08 | 85.21 |
| 2009-10-07 | 83.97 |
| 2009-10-06 | 83.35 |
| 2009-10-05 | 81.48 |
| 2009-10-02 | 81.79 |
| 2009-09-30 | 82.41 |
| 2009-09-29 | 82.72 |
| 2009-09-28 | 79.30 |
| 2009-09-25 | 80.23 |
| 2009-09-24 | 80.55 |
| 2009-09-23 | 87.70 |
| 2009-09-22 | 88.33 |
| 2009-09-21 | 88.64 |
| 2009-09-18 | 89.88 |
| 2009-09-17 | 91.75 |
| 2009-09-16 | 91.44 |
| 2009-09-15 | 91.44 |
| 2009-09-14 | 93.00 |
| 2009-09-11 | 91.44 |
| 2009-09-10 | 87.70 |
| 2009-09-09 | 88.64 |
| 2009-09-08 | 89.26 |
| 2009-09-07 | 89.26 |
| 2009-09-04 | 88.02 |
| 2009-09-03 | 83.19 |
| 2009-09-02 | 79.28 |
| 2009-09-01 | 80.18 |
| 2009-08-31 | 76.87 |
| 2009-08-28 | 81.09 |
| 2009-08-27 | 81.99 |
| 2009-08-26 | 84.70 |
| 2009-08-25 | 80.78 |
| 2009-08-24 | 78.37 |
| 2009-08-21 | 78.68 |
| 2009-08-20 | 79.58 |
| 2009-08-19 | 78.07 |
| 2009-08-18 | 79.28 |
| 2009-08-17 | 72.95 |
| 2009-08-14 | 80.78 |
| 2009-08-13 | 83.50 |
| 2009-08-12 | 78.37 |
| 2009-08-11 | 84.70 |
| 2009-08-10 | 88.32 |
| 2009-08-07 | 83.80 |
| 2009-08-06 | 89.52 |
| 2009-08-05 | 89.22 |
| 2009-08-04 | 92.23 |
| 2009-08-03 | 85.30 |
| 2009-07-31 | 85.91 |
| 2009-07-30 | 84.10 |
| 2009-07-29 | 79.28 |
| 2009-07-28 | 89.22 |
| 2009-07-27 | 85.61 |
| 2009-07-24 | 77.77 |
| 2009-07-23 | 83.50 |
| 2009-07-22 | 77.47 |
| 2009-07-21 | 77.77 |
| 2009-07-20 | 76.87 |
| 2009-07-17 | 75.06 |
| 2009-07-16 | 75.66 |
| 2009-07-15 | 75.36 |
| 2009-07-14 | 72.65 |
| 2009-07-13 | 71.44 |
| 2009-07-10 | 75.36 |
| 2009-07-09 | 74.76 |
| 2009-07-08 | 74.16 |
| 2009-07-07 | 77.77 |
| 2009-07-06 | 83.50 |
| 2009-07-03 | 73.55 |
| 2009-07-02 | 77.17 |
| 2009-06-30 | 74.16 |
| 2009-06-29 | 80.78 |
| 2009-06-26 | 80.78 |
| 2009-06-25 | 79.28 |
| 2009-06-24 | 81.09 |
| 2009-06-23 | 80.78 |
| 2009-06-22 | 82.59 |
| 2009-06-19 | 72.95 |
| 2009-06-18 | 74.76 |
| 2009-06-17 | 77.77 |
| 2009-06-16 | 68.73 |
| 2009-06-15 | 72.65 |
| 2009-06-12 | 79.28 |
| 2009-06-11 | 83.50 |
| 2009-06-10 | 80.18 |
| 2009-06-09 | 78.68 |
| 2009-06-08 | 86.21 |
| 2009-06-05 | 82.89 |
| 2009-06-04 | 82.59 |
| 2009-06-03 | 90.73 |
| 2009-06-02 | 87.41 |
| 2009-06-01 | 83.50 |
| 2009-05-29 | 68.73 |
| 2009-05-27 | 68.73 |
| 2009-05-26 | 68.43 |
| 2009-05-25 | 65.72 |
| 2009-05-22 | 58.79 |
| 2009-05-21 | 58.19 |
| 2009-05-20 | 58.19 |
| 2009-05-19 | 65.72 |
| 2009-05-18 | 63.01 |
| 2009-05-15 | 65.72 |
| 2009-05-14 | 46.13 |
| 2009-05-13 | 46.13 |
| 2009-05-12 | 35.14 |
| 2009-05-11 | 33.11 |
| 2009-05-08 | 30.22 |
| 2009-05-07 | 22.98 |
| 2009-05-06 | 24.43 |
| 2009-05-05 | 13.15 |
| 2009-05-04 | 9.96 |
| 2009-04-30 | 6.20 |
| 2009-04-29 | 5.33 |
| 2009-04-28 | 2.44 |
| 2009-04-27 | 4.46 |
| 2009-04-24 | 8.80 |
| 2009-04-23 | 9.96 |
| 2009-04-22 | 10.25 |
| 2009-04-21 | 10.25 |
| 2009-04-20 | 11.41 |
| 2009-04-17 | 7.07 |
| 2009-04-16 | 7.94 |
| 2009-04-15 | 5.04 |
| 2009-04-14 | 3.31 |
| 2009-04-09 | 1.28 |
| 2009-04-08 | 0.12 |
| 2009-04-07 | 2.73 |
| 2009-04-06 | 1.57 |
| 2009-04-03 | 0.70 |
| 2009-04-02 | 4.17 |
| 2009-04-01 | -2.19 |
| 2009-03-31 | -8.56 |
| 2009-03-30 | -2.48 |
| 2009-03-27 | -0.46 |
| 2009-03-26 | -3.06 |
| 2009-03-25 | -5.37 |
| 2009-03-24 | -10.29 |
| 2009-03-23 | -16.66 |
| 2009-03-20 | -19.55 |
| 2009-03-19 | -19.26 |
| 2009-03-18 | -21.29 |
| 2009-03-17 | -21.29 |
| 2009-03-16 | -21.58 |
| 2009-03-13 | -21.29 |
| 2009-03-12 | -21.87 |
| 2009-03-11 | -21.29 |
| 2009-03-10 | -21.00 |
| 2009-03-09 | -21.00 |
| 2009-03-06 | -22.16 |
| 2009-03-05 | -21.00 |
| 2009-03-04 | -19.55 |
| 2009-03-03 | -21.29 |
| 2009-03-02 | -20.42 |
| 2009-02-27 | -18.98 |
| 2009-02-26 | -21.00 |
| 2009-02-25 | -19.84 |
| 2009-02-24 | -21.58 |
| 2009-02-23 | -18.40 |
| 2009-02-20 | -19.26 |
| 2009-02-19 | -16.08 |
| 2009-02-18 | -17.53 |
| 2009-02-17 | -16.08 |
| 2009-02-16 | -16.08 |
| 2009-02-13 | -16.08 |
| 2009-02-12 | -20.13 |
| 2009-02-11 | -21.00 |
| 2009-02-10 | -20.71 |
| 2009-02-09 | -19.55 |
| 2009-02-06 | -22.45 |
| 2009-02-05 | -21.87 |
| 2009-02-04 | -21.87 |
| 2009-02-03 | -22.16 |
| 2009-02-02 | -22.74 |
| 2009-01-30 | -20.13 |
| 2009-01-29 | -19.55 |
| 2009-01-23 | -23.61 |
| 2009-01-22 | -22.45 |
| 2009-01-21 | -23.61 |
| 2009-01-20 | -23.03 |
| 2009-01-19 | -20.42 |
| 2009-01-16 | -21.87 |
| 2009-01-15 | -23.03 |
| 2009-01-14 | -19.84 |
| 2009-01-13 | -18.69 |
| 2009-01-12 | -20.42 |
| 2009-01-09 | -16.08 |
| 2009-01-08 | -16.37 |
| 2009-01-07 | -13.48 |
| 2009-01-06 | -10.58 |
| 2009-01-05 | -13.19 |
| 2009-01-02 | -16.08 |
| 2008-12-31 | -16.37 |
| 2008-12-30 | -16.95 |
| 2008-12-29 | -15.50 |
| 2008-12-24 | -16.08 |
| 2008-12-23 | -20.71 |
| 2008-12-22 | -17.53 |
| 2008-12-19 | -10.58 |
| 2008-12-18 | -7.40 |
| 2008-12-17 | -17.53 |
| 2008-12-16 | -21.29 |
| 2008-12-15 | -25.63 |
| 2008-12-12 | -28.24 |
| 2008-12-11 | -22.74 |
| 2008-12-10 | -28.81 |
| 2008-12-09 | -30.55 |
| 2008-12-08 | -30.55 |
| 2008-12-05 | -33.44 |
| 2008-12-04 | -30.55 |
| 2008-12-03 | -29.68 |
| 2008-12-02 | -30.55 |
| 2008-12-01 | -28.24 |
| 2008-11-28 | -30.55 |
| 2008-11-27 | -31.42 |
| 2008-11-26 | -37.50 |
| 2008-11-25 | -37.78 |
| 2008-11-24 | -39.23 |
| 2008-11-21 | -39.23 |
| 2008-11-20 | -40.10 |
| 2008-11-19 | -40.97 |
| 2008-11-18 | -34.60 |
| 2008-11-17 | -27.66 |
| 2008-11-14 | -23.32 |
| 2008-11-13 | -24.76 |
| 2008-11-12 | -22.45 |
| 2008-11-11 | -21.58 |
| 2008-11-10 | -22.45 |
| 2008-11-07 | -29.10 |
| 2008-11-06 | -31.42 |
| 2008-11-05 | -28.24 |
| 2008-11-04 | -34.31 |
| 2008-11-03 | -32.29 |
| 2008-10-31 | -36.92 |
| 2008-10-30 | -39.81 |
| 2008-10-29 | -42.13 |
| 2008-10-28 | -46.47 |
| 2008-10-27 | -47.04 |
| 2008-10-24 | -42.99 |
| 2008-10-23 | -38.07 |
| 2008-10-22 | -39.23 |
| 2008-10-21 | -35.47 |
| 2008-10-20 | -36.63 |
| 2008-10-17 | -37.21 |
| 2008-10-16 | -40.97 |
| 2008-10-15 | -34.02 |
| 2008-10-14 | -21.87 |
| 2008-10-13 | -21.87 |
| 2008-10-10 | -25.34 |
| 2008-10-09 | -13.19 |
| 2008-10-08 | -13.48 |
| 2008-10-06 | -3.06 |
| 2008-10-03 | 10.25 |
| 2008-10-02 | 18.06 |
| 2008-09-30 | 29.35 |
| 2008-09-29 | 38.03 |
| 2008-09-26 | 42.95 |
| 2008-09-25 | 43.24 |
| 2008-09-24 | 44.40 |
| 2008-09-23 | 44.69 |
| 2008-09-22 | 50.19 |
| 2008-09-19 | 50.76 |
| 2008-09-18 | 41.31 |
| 2008-09-17 | 55.92 |
| 2008-09-16 | 59.08 |
| 2008-09-12 | 71.40 |
| 2008-09-11 | 70.25 |
| 2008-09-10 | 69.97 |
| 2008-09-09 | 71.97 |
| 2008-09-08 | 74.84 |
| 2008-09-05 | 75.13 |
| 2008-09-04 | 77.42 |
| 2008-09-03 | 77.71 |
| 2008-09-02 | 74.84 |
| 2008-09-01 | 75.41 |
| 2008-08-29 | 74.84 |
| 2008-08-28 | 70.54 |
| 2008-08-27 | 67.67 |
| 2008-08-26 | 70.54 |
| 2008-08-25 | 84.87 |
| 2008-08-21 | 99.20 |
| 2008-08-20 | 102.93 |
| 2008-08-19 | 102.07 |
| 2008-08-18 | 120.41 |
| 2008-08-15 | 119.84 |
| 2008-08-14 | 122.42 |
| 2008-08-13 | 120.99 |
| 2008-08-12 | 123.57 |
| 2008-08-11 | 122.13 |
| 2008-08-08 | 120.99 |
| 2008-08-07 | 123.57 |
| 2008-08-05 | 122.99 |
| 2008-08-04 | 126.43 |
| 2008-08-01 | 125.00 |
| 2008-07-31 | 126.43 |
| 2008-07-30 | 120.70 |
| 2008-07-29 | 125.29 |
| 2008-07-28 | 127.01 |
| 2008-07-25 | 126.43 |
| 2008-07-24 | 126.43 |
| 2008-07-23 | 126.43 |
| 2008-07-22 | 124.71 |
| 2008-07-21 | 125.00 |
| 2008-07-18 | 123.57 |
| 2008-07-17 | 125.86 |
| 2008-07-16 | 127.01 |
| 2008-07-15 | 129.01 |
| 2008-07-14 | 128.44 |
| 2008-07-11 | 129.01 |
| 2008-07-10 | 129.30 |
| 2008-07-09 | 129.30 |
| 2008-07-08 | 134.74 |
| 2008-07-07 | 133.88 |
| 2008-07-04 | 135.03 |
| 2008-07-03 | 136.18 |
| 2008-07-02 | 141.05 |
| 2008-06-30 | 150.22 |
| 2008-06-27 | 143.63 |
| 2008-06-26 | 143.92 |
| 2008-06-25 | 145.06 |
| 2008-06-24 | 146.21 |
| 2008-06-23 | 144.20 |
| 2008-06-20 | 144.20 |
| 2008-06-19 | 143.92 |
| 2008-06-18 | 149.08 |
| 2008-06-17 | 149.08 |
| 2008-06-16 | 147.93 |
| 2008-06-13 | 144.78 |
| 2008-06-12 | 149.36 |
| 2008-06-11 | 149.36 |
| 2008-06-10 | 145.92 |
| 2008-06-06 | 157.96 |
| 2008-06-05 | 153.66 |
| 2008-06-04 | 157.96 |
| 2008-06-03 | 152.80 |
| 2008-06-02 | 152.23 |
| 2008-05-30 | 146.50 |
| 2008-05-29 | 150.51 |
| 2008-05-28 | 156.81 |
| 2008-05-27 | 158.53 |
| 2008-05-26 | 156.81 |
| 2008-05-23 | 157.96 |
| 2008-05-22 | 157.96 |
| 2008-05-21 | 158.82 |
| 2008-05-20 | 158.53 |
| 2008-05-19 | 163.69 |
| 2008-05-16 | 164.25 |
| 2008-05-15 | 167.03 |
| 2008-05-14 | 164.25 |
| 2008-05-13 | 160.91 |
| 2008-05-09 | 157.57 |
| 2008-05-08 | 159.24 |
| 2008-05-07 | 159.80 |
| 2008-05-06 | 167.31 |
| 2008-05-05 | 158.69 |
| 2008-05-02 | 159.80 |
| 2008-04-30 | 156.74 |
| 2008-04-29 | 152.57 |
| 2008-04-28 | 152.57 |
| 2008-04-25 | 150.34 |
| 2008-04-24 | 147.28 |
| 2008-04-23 | 136.99 |
| 2008-04-22 | 136.71 |
| 2008-04-21 | 135.04 |
| 2008-04-18 | 133.65 |
| 2008-04-17 | 133.93 |
| 2008-04-16 | 136.16 |
| 2008-04-15 | 131.15 |
| 2008-04-14 | 129.48 |
| 2008-04-11 | 142.00 |
| 2008-04-10 | 147.56 |
| 2008-04-09 | 150.34 |
| 2008-04-08 | 150.34 |
| 2008-04-07 | 150.06 |
| 2008-04-03 | 149.79 |
| 2008-04-02 | 151.18 |
| 2008-04-01 | 148.40 |
| 2008-03-31 | 143.39 |
| 2008-03-28 | 144.50 |
| 2008-03-27 | 135.60 |
| 2008-03-26 | 127.53 |
| 2008-03-25 | 122.25 |
| 2008-03-20 | 137.27 |
| 2008-03-19 | 146.45 |
| 2008-03-18 | 144.50 |
| 2008-03-17 | 153.12 |
| 2008-03-14 | 163.97 |
| 2008-03-13 | 167.31 |
| 2008-03-12 | 176.77 |
| 2008-03-11 | 164.25 |
| 2008-03-10 | 170.65 |
| 2008-03-07 | 170.09 |
| 2008-03-06 | 175.38 |
| 2008-03-05 | 178.16 |
| 2008-03-04 | 179.83 |
| 2008-03-03 | 180.38 |
| 2008-02-29 | 192.07 |
| 2008-02-28 | 188.73 |
| 2008-02-27 | 189.84 |
| 2008-02-26 | 184.83 |
| 2008-02-25 | 176.21 |
| 2008-02-22 | 183.16 |
| 2008-02-21 | 182.61 |
| 2008-02-20 | 180.38 |
| 2008-02-19 | 183.16 |
| 2008-02-18 | 173.43 |
| 2008-02-15 | 172.59 |
| 2008-02-14 | 177.05 |
| 2008-02-13 | 168.42 |
| 2008-02-12 | 163.14 |
| 2008-02-11 | 160.91 |
| 2008-02-06 | 167.03 |
| 2008-02-05 | 172.87 |
| 2008-02-04 | 174.82 |
| 2008-02-01 | 158.13 |
| 2008-01-31 | 153.12 |
| 2008-01-30 | 163.14 |
| 2008-01-29 | 172.32 |
| 2008-01-28 | 182.61 |
| 2008-01-25 | 190.95 |
| 2008-01-24 | 182.05 |
| 2008-01-23 | 185.95 |
| 2008-01-22 | 200.41 |
| 2008-01-21 | 229.90 |
| 2008-01-18 | 233.23 |
| 2008-01-17 | 226.00 |
| 2008-01-16 | 232.68 |
| 2008-01-15 | 236.01 |
| 2008-01-14 | 233.79 |
| 2008-01-11 | 247.70 |
| 2008-01-10 | 253.82 |
| 2008-01-09 | 256.04 |
| 2008-01-08 | 251.04 |
| 2008-01-07 | 253.26 |
| 2008-01-04 | 271.06 |
| 2008-01-03 | 264.39 |
| 2008-01-02 | 272.18 |
| 2007-12-31 | 283.86 |
| 2007-12-28 | 261.61 |
| 2007-12-27 | 261.05 |
| 2007-12-24 | 255.49 |
| 2007-12-21 | 247.14 |
| 2007-12-20 | 238.80 |
| 2007-12-19 | 240.47 |
| 2007-12-18 | 252.70 |
| 2007-12-17 | 257.15 |
| 2007-12-14 | 272.73 |
| 2007-12-13 | 266.61 |
| 2007-12-12 | 270.51 |
| 2007-12-11 | 281.08 |
| 2007-12-10 | 284.41 |
| 2007-12-07 | 283.86 |
| 2007-12-06 | 288.31 |
| 2007-12-05 | 294.98 |
| 2007-12-04 | 302.77 |
| 2007-12-03 | 307.78 |
| 2007-11-30 | 305.55 |
| 2007-11-29 | 307.78 |
| 2007-11-28 | 288.31 |
| 2007-11-27 | 289.42 |
| 2007-11-26 | 292.20 |
| 2007-11-23 | 289.42 |
| 2007-11-22 | 294.98 |
| 2007-11-21 | 305.55 |
| 2007-11-20 | 317.79 |
| 2007-11-19 | 323.91 |
| 2007-11-16 | 316.68 |
| 2007-11-15 | 323.36 |
| 2007-11-14 | 326.69 |
| 2007-11-13 | 311.67 |
| 2007-11-12 | 321.13 |
| 2007-11-09 | 328.92 |
| 2007-11-08 | 321.13 |
| 2007-11-07 | 325.58 |
| 2007-11-06 | 331.15 |
| 2007-11-05 | 326.69 |
| 2007-11-02 | 336.15 |
| 2007-11-01 | 344.50 |
| 2007-10-31 | 333.37 |
| 2007-10-30 | 314.46 |
| 2007-10-29 | 318.35 |
| 2007-10-26 | 311.67 |
| 2007-10-25 | 316.68 |
| 2007-10-24 | 313.34 |
| 2007-10-23 | 308.89 |
| 2007-10-22 | 306.11 |
| 2007-10-18 | 320.02 |
| 2007-10-17 | 331.15 |
| 2007-10-16 | 336.15 |
| 2007-10-15 | 341.16 |
| 2007-10-12 | 351.73 |
| 2007-10-11 | 356.18 |
| 2007-10-10 | 356.74 |
| 2007-10-09 | 355.07 |
| 2007-10-08 | 353.40 |
| 2007-10-05 | 356.18 |
| 2007-10-04 | 353.40 |
| 2007-10-03 | 345.05 |
| 2007-10-02 | 353.95 |
| 2007-09-28 | 356.18 |
| 2007-09-27 | 346.17 |
| 2007-09-25 | 325.03 |
| 2007-09-24 | 324.47 |
| 2007-09-21 | 321.13 |
| 2007-09-20 | 317.79 |
| 2007-09-19 | 320.02 |
| 2007-09-18 | 306.11 |
| 2007-09-17 | 306.11 |
| 2007-09-14 | 304.44 |
| 2007-09-13 | 301.10 |
| 2007-09-12 | 300.55 |
| 2007-09-11 | 297.77 |
| 2007-09-10 | 297.77 |
| 2007-09-07 | 305.55 |
| 2007-09-06 | 297.77 |
| 2007-09-05 | 306.67 |
| 2007-09-04 | 306.11 |
| 2007-09-03 | 297.21 |
| 2007-08-31 | 293.87 |
| 2007-08-30 | 297.77 |
| 2007-08-29 | 284.41 |
| 2007-08-28 | 305.19 |
| 2007-08-27 | 307.38 |
| 2007-08-24 | 286.60 |
| 2007-08-23 | 274.57 |
| 2007-08-22 | 266.37 |
| 2007-08-21 | 265.28 |
| 2007-08-20 | 255.98 |
| 2007-08-17 | 232.47 |
| 2007-08-16 | 255.98 |
| 2007-08-15 | 283.87 |
| 2007-08-14 | 299.18 |
| 2007-08-13 | 303.55 |
| 2007-08-10 | 305.19 |
| 2007-08-09 | 321.05 |
| 2007-08-08 | 321.05 |
| 2007-08-07 | 315.58 |
| 2007-08-06 | 320.50 |
| 2007-08-03 | 326.52 |
| 2007-08-02 | 323.79 |
| 2007-08-01 | 334.72 |
| 2007-07-31 | 353.86 |
| 2007-07-30 | 338.00 |
| 2007-07-27 | 349.49 |
| 2007-07-26 | 360.97 |
| 2007-07-25 | 362.61 |
| 2007-07-24 | 367.53 |
| 2007-07-23 | 353.31 |
| 2007-07-20 | 347.85 |
| 2007-07-19 | 337.46 |
| 2007-07-18 | 348.39 |
| 2007-07-17 | 341.28 |
| 2007-07-16 | 345.66 |
| 2007-07-13 | 343.47 |
| 2007-07-12 | 340.74 |
| 2007-07-11 | 338.00 |
| 2007-07-10 | 350.58 |
| 2007-07-09 | 325.43 |
| 2007-07-06 | 318.32 |
| 2007-07-05 | 319.41 |
| 2007-07-04 | 312.85 |
| 2007-07-03 | 317.22 |
| 2007-06-29 | 315.04 |
| 2007-06-28 | 315.58 |
| 2007-06-27 | 313.94 |
| 2007-06-26 | 315.04 |
| 2007-06-25 | 316.13 |
| 2007-06-22 | 316.13 |
| 2007-06-21 | 323.79 |
| 2007-06-20 | 329.25 |
| 2007-06-18 | 335.82 |
| 2007-06-15 | 315.58 |
| 2007-06-14 | 296.44 |
| 2007-06-13 | 295.90 |
| 2007-06-12 | 293.71 |
| 2007-06-11 | 299.18 |
| 2007-06-08 | 293.71 |
| 2007-06-07 | 295.90 |
| 2007-06-06 | 300.82 |
| 2007-06-05 | 298.63 |
| 2007-06-04 | 304.65 |
| 2007-06-01 | 307.38 |
| 2007-05-31 | 260.90 |
| 2007-05-30 | 259.26 |
| 2007-05-29 | 258.17 |
| 2007-05-28 | 258.17 |
| 2007-05-25 | 258.17 |
| 2007-05-23 | 266.37 |
| 2007-05-22 | 264.73 |
| 2007-05-21 | 258.17 |
| 2007-05-18 | 255.43 |
| 2007-05-17 | 256.53 |
| 2007-05-16 | 264.18 |
| 2007-05-15 | 265.28 |
| 2007-05-14 | 267.46 |
| 2007-05-11 | 260.35 |
| 2007-05-10 | 263.64 |
| 2007-05-09 | 266.92 |
| 2007-05-08 | 267.46 |
| 2007-05-07 | 270.20 |
| 2007-05-04 | 264.18 |
| 2007-05-03 | 253.99 |
| 2007-05-02 | 250.77 |
| 2007-04-30 | 251.31 |
| 2007-04-27 | 257.21 |
| 2007-04-26 | 259.35 |
| 2007-04-25 | 258.82 |
| 2007-04-24 | 263.65 |
| 2007-04-23 | 272.76 |
| 2007-04-20 | 248.63 |
| 2007-04-19 | 249.70 |
| 2007-04-18 | 252.92 |
| 2007-04-17 | 250.77 |
| 2007-04-16 | 244.87 |
| 2007-04-13 | 251.31 |
| 2007-04-12 | 248.63 |
| 2007-04-11 | 253.99 |
| 2007-04-10 | 253.99 |
| 2007-04-04 | 250.77 |
| 2007-04-03 | 240.58 |
| 2007-04-02 | 248.09 |
| 2007-03-30 | 245.95 |
| 2007-03-29 | 248.63 |
| 2007-03-28 | 248.63 |
| 2007-03-27 | 253.46 |
| 2007-03-26 | 253.46 |
| 2007-03-23 | 253.99 |
| 2007-03-22 | 250.77 |
| 2007-03-21 | 245.95 |
| 2007-03-20 | 244.87 |
| 2007-03-19 | 244.34 |
| 2007-03-16 | 243.26 |
| 2007-03-15 | 237.90 |
| 2007-03-14 | 229.86 |
| 2007-03-13 | 229.86 |
| 2007-03-12 | 226.64 |
| 2007-03-09 | 221.81 |
| 2007-03-08 | 210.01 |
| 2007-03-07 | 210.01 |
| 2007-03-06 | 203.04 |
| 2007-03-05 | 192.31 |
| 2007-03-02 | 228.25 |
| 2007-03-01 | 238.97 |
| 2007-02-28 | 237.90 |
| 2007-02-27 | 240.58 |
| 2007-02-26 | 241.12 |
| 2007-02-23 | 242.19 |
| 2007-02-22 | 242.19 |
| 2007-02-21 | 240.58 |
| 2007-02-16 | 238.44 |
| 2007-02-15 | 238.97 |
| 2007-02-14 | 240.05 |
| 2007-02-13 | 238.97 |
| 2007-02-12 | 246.48 |
| 2007-02-09 | 248.09 |
| 2007-02-08 | 248.09 |
| 2007-02-07 | 248.09 |
| 2007-02-06 | 248.09 |
| 2007-02-05 | 242.73 |
| 2007-02-02 | 237.36 |
| 2007-02-01 | 233.61 |
| 2007-01-31 | 226.64 |
| 2007-01-30 | 221.81 |
| 2007-01-29 | 234.68 |
| 2007-01-26 | 227.17 |
| 2007-01-25 | 235.76 |
| 2007-01-24 | 235.76 |
| 2007-01-23 | 235.76 |
| 2007-01-22 | 249.70 |
| 2007-01-19 | 244.87 |
| 2007-01-18 | 241.66 |
| 2007-01-17 | 248.09 |
| 2007-01-16 | 266.33 |
| 2007-01-15 | 248.63 |
| 2007-01-12 | 243.26 |
| 2007-01-11 | 244.87 |
| 2007-01-10 | 235.22 |
| 2007-01-09 | 246.48 |
| 2007-01-08 | 241.66 |
| 2007-01-05 | 229.86 |
| 2007-01-04 | 229.86 |
| 2007-01-03 | 233.07 |
| 2007-01-02 | 220.74 |
| 2006-12-29 | 208.40 |
| 2006-12-28 | 213.77 |
| 2006-12-27 | 216.45 |
| 2006-12-22 | 220.20 |
| 2006-12-21 | 221.81 |
| 2006-12-20 | 219.13 |
| 2006-12-19 | 219.13 |
| 2006-12-18 | 224.49 |
| 2006-12-15 | 227.17 |
| 2006-12-14 | 234.15 |
| 2006-12-13 | 215.37 |
| 2006-12-12 | 221.81 |
| 2006-12-11 | 214.30 |
| 2006-12-08 | 216.45 |
| 2006-12-07 | 216.45 |
| 2006-12-06 | 212.69 |
| 2006-12-05 | 212.16 |
| 2006-12-04 | 212.16 |
| 2006-12-01 | 206.26 |
| 2006-11-30 | 213.23 |
| 2006-11-29 | 213.77 |
| 2006-11-28 | 210.55 |
| 2006-11-27 | 218.59 |
| 2006-11-24 | 226.64 |
| 2006-11-23 | 229.86 |
| 2006-11-22 | 215.91 |
| 2006-11-21 | 211.08 |
| 2006-11-20 | 210.01 |
| 2006-11-17 | 208.94 |
| 2006-11-16 | 200.89 |
| 2006-11-15 | 201.97 |
| 2006-11-14 | 209.47 |
| 2006-11-13 | 209.47 |
| 2006-11-10 | 209.47 |
| 2006-11-09 | 209.47 |
| 2006-11-08 | 210.01 |
| 2006-11-07 | 219.67 |
| 2006-11-06 | 202.50 |
| 2006-11-03 | 202.50 |
| 2006-11-02 | 202.50 |
| 2006-11-01 | 202.50 |
| 2006-10-31 | 202.50 |
| 2006-10-27 | 204.11 |
| 2006-10-26 | 208.94 |
| 2006-10-25 | 215.37 |
| 2006-10-24 | 215.37 |
| 2006-10-23 | 201.43 |
| 2006-10-20 | 182.12 |
| 2006-10-19 | 182.12 |
| 2006-10-18 | 182.12 |
| 2006-10-17 | 182.12 |
| 2006-10-16 | 182.12 |
| 2006-10-13 | 181.05 |
| 2006-10-12 | 181.58 |
| 2006-10-11 | 179.44 |
| 2006-10-10 | 181.58 |
| 2006-10-09 | 175.68 |
| 2006-10-06 | 187.48 |
| 2006-10-05 | 188.47 |
| 2006-10-04 | 194.90 |
| 2006-10-03 | 194.90 |
| 2006-09-29 | 184.18 |
| 2006-09-28 | 189.00 |
| 2006-09-27 | 188.47 |
| 2006-09-26 | 185.25 |
| 2006-09-25 | 192.22 |
| 2006-09-22 | 189.54 |
| 2006-09-21 | 193.29 |
| 2006-09-20 | 195.44 |
| 2006-09-19 | 186.86 |
| 2006-09-18 | 191.15 |
| 2006-09-15 | 195.44 |
| 2006-09-14 | 197.58 |
| 2006-09-13 | 214.20 |
| 2006-09-12 | 194.90 |
| 2006-09-11 | 201.33 |
| 2006-09-08 | 178.82 |
| 2006-09-07 | 175.60 |
| 2006-09-06 | 165.41 |
| 2006-09-05 | 149.33 |
| 2006-09-04 | 145.84 |
| 2006-09-01 | 145.84 |
| 2006-08-31 | 143.70 |
| 2006-08-30 | 143.16 |
| 2006-08-29 | 142.09 |
| 2006-08-28 | 138.87 |
| 2006-08-25 | 134.58 |
| 2006-08-24 | 134.85 |
| 2006-08-23 | 130.93 |
| 2006-08-22 | 134.06 |
| 2006-08-21 | 130.14 |
| 2006-08-18 | 135.11 |
| 2006-08-17 | 136.16 |
| 2006-08-16 | 135.37 |
| 2006-08-15 | 135.11 |
| 2006-08-14 | 140.60 |
| 2006-08-11 | 143.22 |
| 2006-08-10 | 139.56 |
| 2006-08-09 | 138.25 |
| 2006-08-08 | 135.37 |
| 2006-08-07 | 123.60 |
| 2006-08-04 | 130.66 |
| 2006-08-03 | 133.54 |
| 2006-08-02 | 131.19 |
| 2006-08-01 | 132.23 |
| 2006-07-31 | 136.94 |
| 2006-07-28 | 137.99 |
| 2006-07-27 | 139.82 |
| 2006-07-26 | 139.29 |
| 2006-07-25 | 137.99 |
| 2006-07-24 | 140.86 |
| 2006-07-21 | 144.52 |
| 2006-07-20 | 140.60 |
| 2006-07-19 | 137.99 |
| 2006-07-18 | 136.68 |
| 2006-07-17 | 135.37 |
| 2006-07-14 | 137.99 |
| 2006-07-13 | 137.99 |
| 2006-07-12 | 134.06 |
| 2006-07-11 | 134.06 |
| 2006-07-10 | 131.45 |
| 2006-07-07 | 134.06 |
| 2006-07-06 | 130.14 |
| 2006-07-05 | 127.53 |
| 2006-07-04 | 130.14 |
| 2006-07-03 | 128.83 |
| 2006-06-30 | 131.45 |
| 2006-06-29 | 134.06 |
| 2006-06-28 | 132.76 |
| 2006-06-27 | 132.76 |
| 2006-06-26 | 134.06 |
| 2006-06-23 | 128.83 |
| 2006-06-22 | 127.53 |
| 2006-06-21 | 124.91 |
| 2006-06-20 | 120.99 |
| 2006-06-19 | 119.68 |
| 2006-06-16 | 115.76 |
| 2006-06-15 | 113.14 |
| 2006-06-14 | 109.22 |
| 2006-06-13 | 111.83 |
| 2006-06-12 | 115.76 |
| 2006-06-09 | 109.22 |
| 2006-06-08 | 106.60 |
| 2006-06-07 | 114.45 |
| 2006-06-06 | 113.14 |
| 2006-06-05 | 111.83 |
| 2006-06-02 | 114.45 |
| 2006-06-01 | 113.14 |
| 2006-05-30 | 110.53 |
| 2006-05-29 | 111.83 |
| 2006-05-26 | 111.83 |
| 2006-05-25 | 105.30 |
| 2006-05-24 | 111.83 |
| 2006-05-23 | 106.60 |
| 2006-05-22 | 109.22 |
| 2006-05-19 | 122.30 |
| 2006-05-18 | 124.91 |
| 2006-05-17 | 126.22 |
| 2006-05-16 | 122.30 |
| 2006-05-15 | 120.99 |
| 2006-05-12 | 120.99 |
| 2006-05-11 | 118.37 |
| 2006-05-10 | 123.60 |
| 2006-05-09 | 123.60 |
| 2006-05-08 | 127.53 |
| 2006-05-04 | 128.83 |
| 2006-05-03 | 132.49 |
| 2006-05-02 | 127.41 |
| 2006-04-28 | 127.41 |
| 2006-04-27 | 129.95 |
| 2006-04-26 | 112.17 |
| 2006-04-25 | 112.17 |
| 2006-04-24 | 127.41 |
| 2006-04-21 | 135.04 |
| 2006-04-20 | 141.39 |
| 2006-04-19 | 135.04 |
| 2006-04-18 | 136.31 |
| 2006-04-13 | 149.01 |
| 2006-04-12 | 151.55 |
| 2006-04-11 | 150.28 |
| 2006-04-10 | 146.47 |
| 2006-04-07 | 145.20 |
| 2006-04-06 | 150.28 |
| 2006-04-04 | 150.28 |
| 2006-04-03 | 113.44 |
| 2006-03-31 | 103.27 |
| 2006-03-30 | 109.63 |
| 2006-03-29 | 113.44 |
| 2006-03-28 | 104.54 |
| 2006-03-27 | 91.84 |
| 2006-03-24 | 82.95 |
| 2006-03-23 | 75.32 |
| 2006-03-22 | 72.78 |
| 2006-03-21 | 67.70 |
| 2006-03-20 | 63.89 |
| 2006-03-17 | 62.62 |
| 2006-03-16 | 62.62 |
| 2006-03-15 | 61.35 |
| 2006-03-14 | 60.08 |
| 2006-03-13 | 61.35 |
| 2006-03-10 | 62.62 |
| 2006-03-09 | 65.16 |
| 2006-03-08 | 62.62 |
| 2006-03-07 | 65.16 |
| 2006-03-06 | 70.24 |
| 2006-03-03 | 68.97 |
| 2006-03-02 | 70.24 |
| 2006-03-01 | 71.51 |
| 2006-02-28 | 68.97 |
| 2006-02-27 | 65.16 |
| 2006-02-24 | 65.16 |
| 2006-02-23 | 66.43 |
| 2006-02-22 | 67.70 |
| 2006-02-21 | 67.70 |
| 2006-02-20 | 67.70 |
| 2006-02-17 | 70.24 |
| 2006-02-16 | 67.70 |
| 2006-02-15 | 65.16 |
| 2006-02-14 | 60.08 |
| 2006-02-13 | 61.35 |
| 2006-02-10 | 60.08 |
| 2006-02-09 | 56.27 |
| 2006-02-08 | 56.27 |
| 2006-02-07 | 56.27 |
| 2006-02-06 | 56.27 |
| 2006-02-03 | 52.46 |
| 2006-02-02 | 47.37 |
| 2006-02-01 | 49.91 |
| 2006-01-27 | 48.64 |
| 2006-01-26 | 49.91 |
| 2006-01-25 | 49.91 |
| 2006-01-24 | 49.91 |
| 2006-01-23 | 49.91 |
| 2006-01-20 | 49.91 |
| 2006-01-19 | 47.37 |
| 2006-01-18 | 47.37 |
| 2006-01-17 | 47.37 |
| 2006-01-16 | 48.64 |
| 2006-01-13 | 46.10 |
| 2006-01-12 | 44.83 |
| 2006-01-11 | 43.56 |
| 2006-01-10 | 46.10 |
| 2006-01-09 | 46.10 |
| 2006-01-06 | 44.83 |
| 2006-01-05 | 43.56 |
| 2006-01-04 | 42.29 |
| 2006-01-03 | 41.02 |
| 2005-12-30 | 42.29 |
| 2005-12-29 | 41.02 |
| 2005-12-28 | 42.29 |
| 2005-12-23 | 43.56 |
| 2005-12-22 | 43.56 |
| 2005-12-21 | 42.29 |
| 2005-12-20 | 41.02 |
| 2005-12-19 | 42.29 |
| 2005-12-16 | 42.29 |
| 2005-12-15 | 44.83 |
| 2005-12-14 | 43.56 |
| 2005-12-13 | 43.56 |
| 2005-12-12 | 44.83 |
| 2005-12-09 | 44.83 |
| 2005-12-08 | 46.10 |
| 2005-12-07 | 46.10 |
| 2005-12-06 | 43.56 |
| 2005-12-05 | 44.83 |
| 2005-12-02 | 46.10 |
| 2005-12-01 | 46.10 |
| 2005-11-30 | 46.10 |
| 2005-11-29 | 46.10 |
| 2005-11-28 | 47.37 |
| 2005-11-25 | 46.10 |
| 2005-11-24 | 46.10 |
| 2005-11-23 | 47.37 |
| 2005-11-22 | 47.37 |
| 2005-11-21 | 46.10 |
| 2005-11-18 | 47.37 |
| 2005-11-17 | 46.10 |
| 2005-11-16 | 44.83 |
| 2005-11-15 | 44.83 |
| 2005-11-14 | 44.83 |
| 2005-11-11 | 44.83 |
| 2005-11-10 | 44.83 |
| 2005-11-09 | 44.83 |
| 2005-11-08 | 44.83 |
| 2005-11-07 | 46.10 |
| 2005-11-04 | 47.37 |
| 2005-11-03 | 47.37 |
| 2005-11-02 | 47.37 |
| 2005-11-01 | 47.37 |
| 2005-10-31 | 47.37 |
| 2005-10-28 | 44.83 |
| 2005-10-27 | 46.10 |
| 2005-10-26 | 46.10 |
| 2005-10-25 | 47.37 |
| 2005-10-24 | 47.37 |
| 2005-10-21 | 46.10 |
| 2005-10-20 | 47.37 |
| 2005-10-19 | 44.83 |
| 2005-10-18 | 44.83 |
| 2005-10-17 | 43.56 |
| 2005-10-14 | 42.29 |
| 2005-10-13 | 43.56 |
| 2005-10-12 | 44.83 |
| 2005-10-10 | 48.64 |
| 2005-10-07 | 46.10 |
| 2005-10-06 | 44.83 |
| 2005-10-05 | 46.10 |
| 2005-10-04 | 46.10 |
| 2005-10-03 | 47.37 |
| 2005-09-30 | 47.37 |
| 2005-09-29 | 48.64 |
| 2005-09-28 | 47.37 |
| 2005-09-27 | 49.91 |
| 2005-09-26 | 52.46 |
| 2005-09-23 | 52.46 |
| 2005-09-22 | 52.46 |
| 2005-09-21 | 52.46 |
| 2005-09-20 | 53.73 |
| 2005-09-16 | 55.00 |
| 2005-09-15 | 52.46 |
| 2005-09-14 | 55.00 |
| 2005-09-13 | 53.73 |
| 2005-09-12 | 55.00 |
| 2005-09-09 | 53.73 |
| 2005-09-08 | 53.73 |
| 2005-09-07 | 52.46 |
| 2005-09-06 | 52.46 |
| 2005-09-05 | 53.73 |
| 2005-09-02 | 53.73 |
| 2005-09-01 | 52.46 |
| 2005-08-31 | 52.46 |
| 2005-08-30 | 52.46 |
| 2005-08-29 | 49.91 |
| 2005-08-26 | 51.18 |
| 2005-08-25 | 48.64 |
| 2005-08-24 | 48.64 |
| 2005-08-23 | 48.64 |
| 2005-08-22 | 53.73 |
| 2005-08-19 | 49.91 |
| 2005-08-18 | 52.46 |
| 2005-08-17 | 52.46 |
| 2005-08-16 | 52.46 |
| 2005-08-15 | 55.00 |
| 2005-08-12 | 56.27 |
| 2005-08-11 | 54.49 |
| 2005-08-10 | 55.72 |
| 2005-08-09 | 55.72 |
| 2005-08-08 | 54.49 |
| 2005-08-05 | 55.72 |
| 2005-08-04 | 53.25 |
| 2005-08-03 | 56.96 |
| 2005-08-02 | 56.96 |
| 2005-08-01 | 55.72 |
| 2005-07-29 | 53.25 |
| 2005-07-28 | 53.25 |
| 2005-07-27 | 52.02 |
| 2005-07-26 | 52.02 |
| 2005-07-25 | 53.25 |
| 2005-07-22 | 53.25 |
| 2005-07-21 | 48.31 |
| 2005-07-20 | 47.07 |
| 2005-07-19 | 48.31 |
| 2005-07-18 | 47.07 |
| 2005-07-15 | 45.84 |
| 2005-07-14 | 47.07 |
| 2005-07-13 | 48.31 |
| 2005-07-12 | 45.84 |
| 2005-07-11 | 45.84 |
| 2005-07-08 | 45.84 |
| 2005-07-07 | 44.60 |
| 2005-07-06 | 48.31 |
| 2005-07-05 | 48.31 |
| 2005-07-04 | 47.07 |
| 2005-06-30 | 47.07 |
| 2005-06-29 | 48.31 |
| 2005-06-28 | 45.84 |
| 2005-06-27 | 48.31 |
| 2005-06-24 | 49.54 |
| 2005-06-23 | 49.54 |
| 2005-06-22 | 44.60 |
| 2005-06-21 | 43.37 |
| 2005-06-20 | 44.60 |
| 2005-06-17 | 45.84 |
| 2005-06-16 | 42.13 |
| 2005-06-15 | 42.13 |
| 2005-06-14 | 39.66 |
| 2005-06-13 | 38.42 |
| 2005-06-10 | 37.19 |
| 2005-06-09 | 35.95 |
| 2005-06-08 | 37.19 |
| 2005-06-07 | 35.95 |
| 2005-06-06 | 37.19 |
| 2005-06-03 | 37.19 |
| 2005-06-02 | 35.95 |
| 2005-06-01 | 37.19 |
| 2005-05-31 | 37.19 |
| 2005-05-30 | 37.19 |
| 2005-05-27 | 38.42 |
| 2005-05-26 | 35.95 |
| 2005-05-25 | 38.42 |
| 2005-05-24 | 37.19 |
| 2005-05-23 | 35.95 |
| 2005-05-20 | 35.95 |
| 2005-05-19 | 37.19 |
| 2005-05-18 | 37.19 |
| 2005-05-17 | 37.19 |
| 2005-05-13 | 37.19 |
| 2005-05-12 | 35.95 |
| 2005-05-11 | 35.95 |
| 2005-05-10 | 33.48 |
| 2005-05-09 | 34.71 |
| 2005-05-06 | 33.48 |
| 2005-05-05 | 36.44 |
| 2005-05-04 | 34.05 |
| 2005-05-03 | 32.85 |
| 2005-04-29 | 34.05 |
| 2005-04-28 | 34.05 |
| 2005-04-27 | 34.05 |
| 2005-04-26 | 34.05 |
| 2005-04-25 | 32.85 |
| 2005-04-22 | 31.66 |
| 2005-04-21 | 31.66 |
| 2005-04-20 | 31.66 |
| 2005-04-19 | 31.66 |
| 2005-04-18 | 31.66 |
| 2005-04-15 | 34.05 |
| 2005-04-14 | 35.25 |
| 2005-04-13 | 34.05 |
| 2005-04-12 | 34.05 |
| 2005-04-11 | 34.05 |
| 2005-04-08 | 35.25 |
| 2005-04-07 | 35.25 |
| 2005-04-06 | 36.44 |
| 2005-04-04 | 34.05 |
| 2005-04-01 | 28.07 |
| 2005-03-31 | 25.67 |
| 2005-03-30 | 30.46 |
| 2005-03-29 | 30.46 |
| 2005-03-24 | 32.85 |
| 2005-03-23 | 32.85 |
| 2005-03-22 | 34.05 |
| 2005-03-21 | 34.05 |
| 2005-03-18 | 32.85 |
| 2005-03-17 | 35.25 |
| 2005-03-16 | 35.25 |
| 2005-03-15 | 34.05 |
| 2005-03-14 | 34.05 |
| 2005-03-11 | 35.25 |
| 2005-03-10 | 37.64 |
| 2005-03-09 | 37.64 |
| 2005-03-08 | 36.44 |
| 2005-03-07 | 37.64 |
| 2005-03-04 | 37.64 |
| 2005-03-03 | 40.03 |
| 2005-03-02 | 36.44 |
| 2005-03-01 | 37.64 |
| 2005-02-28 | 36.44 |
| 2005-02-25 | 36.44 |
| 2005-02-24 | 37.64 |
| 2005-02-23 | 32.85 |
| 2005-02-22 | 36.44 |
| 2005-02-21 | 35.25 |
| 2005-02-18 | 36.44 |
| 2005-02-17 | 36.44 |
| 2005-02-16 | 35.25 |
| 2005-02-15 | 35.25 |
| 2005-02-14 | 32.85 |
| 2005-02-08 | 35.25 |
| 2005-02-07 | 34.05 |
| 2005-02-04 | 31.66 |
| 2005-02-03 | 31.66 |
| 2005-02-02 | 31.66 |
| 2005-02-01 | 32.85 |
| 2005-01-31 | 31.66 |
| 2005-01-28 | 30.46 |
| 2005-01-27 | 31.66 |
| 2005-01-26 | 30.46 |
| 2005-01-25 | 29.26 |
| 2005-01-24 | 29.26 |
| 2005-01-21 | 30.46 |
| 2005-01-20 | 30.46 |
| 2005-01-19 | 30.46 |
| 2005-01-18 | 30.46 |
| 2005-01-17 | 29.26 |
| 2005-01-14 | 29.26 |
| 2005-01-13 | 30.46 |
| 2005-01-12 | 29.26 |
| 2005-01-11 | 30.46 |
| 2005-01-10 | 29.26 |
| 2005-01-07 | 29.26 |
| 2005-01-06 | 30.46 |
| 2005-01-05 | 30.46 |
| 2005-01-04 | 32.85 |
| 2005-01-03 | 32.85 |
| 2004-12-31 | 29.26 |
| 2004-12-30 | 30.46 |
| 2004-12-29 | 31.66 |
| 2004-12-28 | 29.26 |
| 2004-12-24 | 29.26 |
| 2004-12-23 | 31.66 |
| 2004-12-22 | 32.85 |
| 2004-12-21 | 30.46 |
| 2004-12-20 | 32.85 |
| 2004-12-17 | 32.85 |
| 2004-12-16 | 32.85 |
| 2004-12-15 | 29.26 |
| 2004-12-14 | 30.46 |
| 2004-12-13 | 30.46 |
| 2004-12-10 | 30.46 |
| 2004-12-09 | 30.46 |
| 2004-12-08 | 31.66 |
| 2004-12-07 | 32.85 |
| 2004-12-06 | 32.85 |
| 2004-12-03 | 31.66 |
| 2004-12-02 | 34.05 |
| 2004-12-01 | 32.85 |
| 2004-11-30 | 34.05 |
| 2004-11-29 | 34.05 |
| 2004-11-26 | 31.66 |
| 2004-11-25 | 31.66 |
| 2004-11-24 | 34.05 |
| 2004-11-23 | 32.85 |
| 2004-11-22 | 32.85 |
| 2004-11-19 | 31.66 |
| 2004-11-18 | 34.05 |
| 2004-11-17 | 32.85 |
| 2004-11-16 | 31.66 |
| 2004-11-15 | 31.66 |
| 2004-11-12 | 29.26 |
| 2004-11-11 | 29.26 |
| 2004-11-10 | 29.26 |
| 2004-11-09 | 30.46 |
| 2004-11-08 | 30.46 |
| 2004-11-05 | 28.07 |
| 2004-11-04 | 29.26 |
| 2004-11-03 | 26.87 |
| 2004-11-02 | 25.67 |
| 2004-11-01 | 23.28 |
| 2004-10-29 | 24.48 |
| 2004-10-28 | 25.67 |
| 2004-10-27 | 24.48 |
| 2004-10-26 | 23.28 |
| 2004-10-25 | 22.08 |
| 2004-10-21 | 24.48 |
| 2004-10-20 | 26.87 |
| 2004-10-19 | 26.87 |
| 2004-10-18 | 26.87 |
| 2004-10-15 | 25.67 |
| 2004-10-14 | 24.48 |
| 2004-10-13 | 26.87 |
| 2004-10-12 | 29.26 |
| 2004-10-11 | 29.26 |
| 2004-10-08 | 28.07 |
| 2004-10-07 | 30.46 |
| 2004-10-06 | 31.66 |
| 2004-10-05 | 31.66 |
| 2004-10-04 | 30.46 |
| 2004-09-30 | 31.66 |
| 2004-09-28 | 31.66 |
| 2004-09-27 | 30.46 |
| 2004-09-24 | 30.46 |
| 2004-09-23 | 31.66 |
| 2004-09-22 | 31.66 |
| 2004-09-21 | 32.85 |
| 2004-09-20 | 32.85 |
| 2004-09-17 | 32.85 |
| 2004-09-16 | 31.66 |
| 2004-09-15 | 32.85 |
| 2004-09-14 | 30.46 |
| 2004-09-13 | 31.66 |
| 2004-09-10 | 29.26 |
| 2004-09-09 | 31.66 |
| 2004-09-08 | 32.85 |
| 2004-09-07 | 35.25 |
| 2004-09-06 | 35.25 |
| 2004-09-03 | 35.25 |
| 2004-09-02 | 35.25 |
| 2004-09-01 | 34.05 |
| 2004-08-31 | 32.85 |
| 2004-08-30 | 32.85 |
| 2004-08-27 | 32.85 |
| 2004-08-26 | 32.85 |
| 2004-08-25 | 32.85 |
| 2004-08-24 | 32.85 |
| 2004-08-23 | 30.46 |
| 2004-08-20 | 31.42 |
| 2004-08-19 | 30.25 |
| 2004-08-18 | 31.42 |
| 2004-08-17 | 31.42 |
| 2004-08-16 | 31.42 |
| 2004-08-13 | 31.42 |
| 2004-08-12 | 31.42 |
| 2004-08-11 | 32.58 |
| 2004-08-10 | 32.58 |
| 2004-08-09 | 32.58 |
| 2004-08-06 | 34.91 |
| 2004-08-05 | 31.42 |
| 2004-08-04 | 27.93 |
| 2004-08-03 | 29.09 |
| 2004-08-02 | 30.25 |
| 2004-07-30 | 30.25 |
| 2004-07-29 | 31.42 |
| 2004-07-28 | 32.58 |
| 2004-07-27 | 32.58 |
| 2004-07-26 | 32.58 |
| 2004-07-23 | 32.58 |
| 2004-07-22 | 36.07 |
| 2004-07-21 | 30.25 |
| 2004-07-20 | 29.09 |
| 2004-07-19 | 29.09 |
| 2004-07-16 | 30.25 |
| 2004-07-15 | 30.25 |
| 2004-07-14 | 30.25 |
| 2004-07-13 | 32.58 |
| 2004-07-12 | 32.58 |
| 2004-07-09 | 33.74 |
| 2004-07-08 | 32.58 |
| 2004-07-07 | 30.25 |
| 2004-07-06 | 30.25 |
| 2004-07-05 | 30.25 |
| 2004-07-02 | 29.09 |
| 2004-06-30 | 30.25 |
| 2004-06-29 | 32.58 |
| 2004-06-28 | 32.58 |
| 2004-06-25 | 32.58 |
| 2004-06-24 | 32.58 |
| 2004-06-23 | 26.77 |
| 2004-06-21 | 27.93 |
| 2004-06-18 | 29.09 |
| 2004-06-17 | 30.25 |
| 2004-06-16 | 32.58 |
| 2004-06-15 | 31.42 |
| 2004-06-14 | 32.58 |
| 2004-06-11 | 32.58 |
| 2004-06-10 | 33.74 |
| 2004-06-09 | 32.58 |
| 2004-06-08 | 32.58 |
| 2004-06-07 | 32.58 |
| 2004-06-04 | 32.58 |
| 2004-06-03 | 33.74 |
| 2004-06-02 | 32.58 |
| 2004-06-01 | 33.74 |
| 2004-05-31 | 31.42 |
| 2004-05-28 | 33.74 |
| 2004-05-27 | 32.58 |
| 2004-05-25 | 31.42 |
| 2004-05-24 | 31.42 |
| 2004-05-21 | 26.77 |
| 2004-05-20 | 23.28 |
| 2004-05-19 | 25.60 |
| 2004-05-18 | 19.79 |
| 2004-05-17 | 19.79 |
| 2004-05-14 | 24.44 |
| 2004-05-13 | 25.60 |
| 2004-05-12 | 29.09 |
| 2004-05-11 | 26.77 |
| 2004-05-10 | 27.93 |
| 2004-05-07 | 31.42 |
| 2004-05-06 | 32.58 |
| 2004-05-05 | 30.25 |
| 2004-05-04 | 30.25 |
| 2004-05-03 | 27.97 |
| 2004-04-30 | 27.97 |
| 2004-04-29 | 29.11 |
| 2004-04-28 | 30.25 |
| 2004-04-27 | 31.40 |
| 2004-04-26 | 31.40 |
| 2004-04-23 | 33.68 |
| 2004-04-22 | 32.54 |
| 2004-04-21 | 29.11 |
| 2004-04-20 | 30.25 |
| 2004-04-19 | 30.25 |
| 2004-04-16 | 29.11 |
| 2004-04-15 | 29.11 |
| 2004-04-14 | 30.25 |
| 2004-04-13 | 37.11 |
| 2004-04-08 | 37.11 |
| 2004-04-07 | 37.11 |
| 2004-04-06 | 34.82 |
| 2004-04-02 | 32.54 |
| 2004-04-01 | 30.25 |
| 2004-03-31 | 31.40 |
| 2004-03-30 | 30.25 |
| 2004-03-29 | 30.25 |
| 2004-03-26 | 34.82 |
| 2004-03-25 | 35.97 |
| 2004-03-24 | 35.97 |
| 2004-03-23 | 37.11 |
| 2004-03-22 | 30.25 |
| 2004-03-19 | 30.25 |
| 2004-03-18 | 32.54 |
| 2004-03-17 | 32.54 |
| 2004-03-16 | 29.11 |
| 2004-03-15 | 30.25 |
| 2004-03-12 | 29.11 |
| 2004-03-11 | 30.25 |
| 2004-03-10 | 31.40 |
| 2004-03-09 | 32.54 |
| 2004-03-08 | 34.82 |
| 2004-03-05 | 33.68 |
| 2004-03-04 | 31.40 |
| 2004-03-03 | 27.97 |
| 2004-03-02 | 31.40 |
| 2004-03-01 | 34.82 |
| 2004-02-27 | 33.68 |
| 2004-02-26 | 34.82 |
| 2004-02-25 | 30.25 |
| 2004-02-24 | 31.40 |
| 2004-02-23 | 32.54 |
| 2004-02-20 | 34.82 |
| 2004-02-19 | 33.68 |
| 2004-02-18 | 33.68 |
| 2004-02-17 | 34.82 |
| 2004-02-16 | 37.11 |
| 2004-02-13 | 35.97 |
| 2004-02-12 | 33.68 |
| 2004-02-11 | 30.25 |
| 2004-02-10 | 31.40 |
| 2004-02-09 | 32.54 |
| 2004-02-06 | 32.54 |
| 2004-02-05 | 31.40 |
| 2004-02-04 | 31.40 |
| 2004-02-03 | 30.25 |
| 2004-02-02 | 29.11 |
| 2004-01-30 | 29.11 |
| 2004-01-29 | 30.25 |
| 2004-01-28 | 29.11 |
| 2004-01-27 | 34.82 |
| 2004-01-26 | 38.25 |
| 2004-01-21 | 41.68 |
| 2004-01-20 | 40.54 |
| 2004-01-19 | 43.97 |
| 2004-01-16 | 42.82 |
| 2004-01-15 | 40.54 |
| 2004-01-14 | 40.54 |
| 2004-01-13 | 39.39 |
| 2004-01-12 | 40.54 |
| 2004-01-09 | 41.68 |
| 2004-01-08 | 41.68 |
| 2004-01-07 | 42.82 |
| 2004-01-06 | 42.82 |
| 2004-01-05 | 43.97 |
| 2004-01-02 | 42.82 |
| 2003-12-31 | 37.11 |
| 2003-12-30 | 35.97 |
| 2003-12-29 | 33.68 |
| 2003-12-24 | 33.68 |
| 2003-12-23 | 33.68 |
| 2003-12-22 | 33.68 |
| 2003-12-19 | 34.82 |
| 2003-12-18 | 33.68 |
| 2003-12-17 | 33.68 |
| 2003-12-16 | 33.68 |
| 2003-12-15 | 33.68 |
| 2003-12-12 | 38.25 |
| 2003-12-11 | 32.54 |
| 2003-12-10 | 29.11 |
| 2003-12-09 | 30.25 |
| 2003-12-08 | 29.11 |
| 2003-12-05 | 29.11 |
| 2003-12-04 | 29.11 |
| 2003-12-03 | 30.25 |
| 2003-12-02 | 31.40 |
| 2003-12-01 | 31.40 |
| 2003-11-28 | 27.97 |
| 2003-11-27 | 25.68 |
| 2003-11-26 | 24.54 |
| 2003-11-25 | 24.54 |
| 2003-11-24 | 24.54 |
| 2003-11-21 | 24.54 |
| 2003-11-20 | 25.68 |
| 2003-11-19 | 25.68 |
| 2003-11-18 | 25.68 |
| 2003-11-17 | 25.68 |
| 2003-11-14 | 26.83 |
| 2003-11-13 | 27.97 |
| 2003-11-12 | 26.83 |
| 2003-11-11 | 26.83 |
| 2003-11-10 | 27.97 |
| 2003-11-07 | 27.97 |
| 2003-11-06 | 24.54 |
| 2003-11-05 | 26.83 |
| 2003-11-04 | 26.83 |
| 2003-11-03 | 27.97 |
| 2003-10-31 | 27.97 |
| 2003-10-30 | 27.97 |
| 2003-10-29 | 29.11 |
| 2003-10-28 | 31.40 |
| 2003-10-27 | 26.83 |
| 2003-10-24 | 24.54 |
| 2003-10-23 | 25.68 |
| 2003-10-22 | 33.68 |
| 2003-10-21 | 33.68 |
| 2003-10-20 | 35.97 |
| 2003-10-17 | 31.40 |
| 2003-10-16 | 32.54 |
| 2003-10-15 | 34.82 |
| 2003-10-14 | 32.54 |
| 2003-10-13 | 35.97 |
| 2003-10-10 | 24.54 |
| 2003-10-09 | 25.68 |
| 2003-10-08 | 17.69 |
| 2003-10-07 | 17.69 |
| 2003-10-06 | 18.83 |
| 2003-10-03 | 15.40 |
| 2003-10-02 | 16.54 |
| 2003-09-30 | 16.54 |
| 2003-09-29 | 14.26 |
| 2003-09-26 | 14.26 |
| 2003-09-25 | 14.26 |
| 2003-09-24 | 13.12 |
| 2003-09-23 | 13.69 |
| 2003-09-22 | 13.69 |
| 2003-09-19 | 14.26 |
| 2003-09-18 | 14.26 |
| 2003-09-17 | 16.54 |
| 2003-09-16 | 16.54 |
| 2003-09-15 | 13.69 |
| 2003-09-11 | 13.12 |
| 2003-09-10 | 11.40 |
| 2003-09-09 | 14.26 |
| 2003-09-08 | 16.54 |
| 2003-09-05 | 16.54 |
| 2003-09-04 | 18.83 |
| 2003-09-03 | 16.54 |
| 2003-09-02 | 14.26 |
| 2003-09-01 | 15.40 |
| 2003-08-29 | 16.54 |
| 2003-08-28 | 11.40 |
| 2003-08-27 | 11.40 |
| 2003-08-26 | 11.97 |
| 2003-08-25 | 13.69 |
| 2003-08-22 | 14.26 |
| 2003-08-21 | 14.26 |
| 2003-08-20 | 15.40 |
| 2003-08-19 | 13.12 |
| 2003-08-18 | 13.12 |
| 2003-08-15 | 13.69 |
| 2003-08-14 | 13.12 |
| 2003-08-13 | 13.69 |
| 2003-08-12 | 13.69 |
| 2003-08-11 | 13.69 |
| 2003-08-08 | 11.97 |
| 2003-08-07 | 11.97 |
| 2003-08-06 | 11.97 |
| 2003-08-05 | 13.08 |
| 2003-08-04 | 13.08 |
| 2003-08-01 | 14.19 |
| 2003-07-31 | 14.19 |
| 2003-07-30 | 13.08 |
| 2003-07-29 | 13.08 |
| 2003-07-28 | 17.52 |
| 2003-07-25 | 16.41 |
| 2003-07-24 | 10.86 |
| 2003-07-23 | 10.86 |
| 2003-07-22 | 10.86 |
| 2003-07-21 | 10.86 |
| 2003-07-18 | 10.86 |
| 2003-07-17 | 10.86 |
| 2003-07-16 | 15.30 |
| 2003-07-15 | 14.19 |
| 2003-07-14 | 13.08 |
| 2003-07-11 | 11.97 |
| 2003-07-10 | 11.97 |
| 2003-07-09 | 11.97 |
| 2003-07-08 | 9.20 |
| 2003-07-07 | 8.09 |
| 2003-07-04 | 5.88 |
| 2003-07-03 | 4.21 |
| 2003-07-02 | 3.66 |
| 2003-06-30 | 3.10 |
| 2003-06-27 | 2.00 |
| 2003-06-26 | 0.89 |
| 2003-06-25 | 1.44 |
| 2003-06-24 | 2.00 |
| 2003-06-23 | 2.00 |
| 2003-06-20 | 4.21 |
| 2003-06-19 | 5.32 |
| 2003-06-18 | 4.77 |
| 2003-06-17 | 7.54 |
| 2003-06-16 | 9.20 |
| 2003-06-13 | 3.10 |
| 2003-06-12 | -3.55 |
| 2003-06-11 | -3.55 |
| 2003-06-10 | -6.87 |
| 2003-06-09 | -9.65 |
| 2003-06-06 | -9.09 |
| 2003-06-05 | -8.54 |
| 2003-06-03 | -6.87 |
| 2003-06-02 | -6.87 |
| 2003-05-30 | -8.54 |
| 2003-05-29 | -8.54 |
| 2003-05-28 | -8.54 |
| 2003-05-27 | -6.87 |
| 2003-05-26 | -9.09 |
| 2003-05-23 | -9.65 |
| 2003-05-22 | -15.74 |
| 2003-05-21 | -15.19 |
| 2003-05-20 | -14.08 |
| 2003-05-19 | -15.19 |
| 2003-05-16 | -15.74 |
| 2003-05-15 | -16.30 |
| 2003-05-14 | -15.74 |
| 2003-05-13 | -14.63 |
| 2003-05-12 | -17.96 |
| 2003-05-09 | -19.07 |
| 2003-05-07 | -16.85 |
| 2003-05-06 | -15.74 |
| 2003-05-05 | -15.74 |
| 2003-05-02 | -17.96 |
| 2003-04-30 | -17.96 |
| 2003-04-29 | -18.63 |
| 2003-04-28 | -21.34 |
| 2003-04-25 | -20.25 |
| 2003-04-24 | -19.17 |
| 2003-04-23 | -18.63 |
| 2003-04-22 | -19.71 |
| 2003-04-17 | -17.54 |
| 2003-04-16 | -15.37 |
| 2003-04-15 | -18.63 |
| 2003-04-14 | -20.25 |
| 2003-04-11 | -18.63 |
| 2003-04-10 | -19.71 |
| 2003-04-09 | -18.63 |
| 2003-04-08 | -18.63 |
| 2003-04-07 | -19.71 |
| 2003-04-04 | -18.63 |
| 2003-04-03 | -21.88 |
| 2003-04-02 | -21.34 |
| 2003-04-01 | -21.88 |
| 2003-03-31 | -19.17 |
| 2003-03-28 | -18.08 |
| 2003-03-27 | -18.63 |
| 2003-03-26 | -18.63 |
| 2003-03-25 | -18.63 |
| 2003-03-24 | -18.08 |
| 2003-03-21 | -19.17 |
| 2003-03-20 | -18.63 |
| 2003-03-19 | -19.71 |
| 2003-03-18 | -19.71 |
| 2003-03-17 | -20.25 |
| 2003-03-14 | -20.25 |
| 2003-03-13 | -20.80 |
| 2003-03-12 | -20.80 |
| 2003-03-11 | -19.71 |
| 2003-03-10 | -19.71 |
| 2003-03-07 | -18.63 |
| 2003-03-06 | -17.00 |
| 2003-03-05 | -17.54 |
| 2003-03-04 | -15.37 |
| 2003-03-03 | -17.54 |
| 2003-02-28 | -15.91 |
| 2003-02-27 | -15.37 |
| 2003-02-26 | -17.54 |
| 2003-02-25 | -18.63 |
| 2003-02-24 | -18.08 |
| 2003-02-21 | -19.17 |
| 2003-02-20 | -19.71 |
| 2003-02-19 | -20.80 |
| 2003-02-18 | -21.34 |
| 2003-02-17 | -21.88 |
| 2003-02-14 | -21.88 |
| 2003-02-13 | -21.88 |
| 2003-02-12 | -20.80 |
| 2003-02-11 | -21.88 |
| 2003-02-10 | -21.88 |
| 2003-02-07 | -22.42 |
| 2003-02-06 | -22.42 |
| 2003-02-05 | -22.97 |
| 2003-02-04 | -21.88 |
| 2003-01-30 | -22.42 |
| 2003-01-29 | -22.42 |
| 2003-01-28 | -21.88 |
| 2003-01-27 | -21.88 |
| 2003-01-24 | -21.88 |
| 2003-01-23 | -21.88 |
| 2003-01-22 | -20.80 |
| 2003-01-21 | -20.80 |
| 2003-01-20 | -21.34 |
| 2003-01-17 | -19.71 |
| 2003-01-16 | -19.71 |
| 2003-01-15 | -19.71 |
| 2003-01-14 | -19.71 |
| 2003-01-13 | -19.71 |
| 2003-01-10 | -19.71 |
| 2003-01-09 | -20.25 |
| 2003-01-08 | -19.71 |
| 2003-01-07 | -21.88 |
| 2003-01-06 | -21.88 |
| 2003-01-03 | -21.88 |
| 2003-01-02 | -22.42 |
| 2002-12-31 | -22.42 |
| 2002-12-30 | -22.42 |
| 2002-12-27 | -21.88 |
| 2002-12-24 | -21.88 |
| 2002-12-23 | -21.88 |
| 2002-12-20 | -21.88 |
| 2002-12-19 | -21.88 |
| 2002-12-18 | -21.88 |
| 2002-12-17 | -21.88 |
| 2002-12-16 | -21.88 |
| 2002-12-13 | -21.88 |
| 2002-12-12 | -21.88 |
| 2002-12-11 | -21.88 |
| 2002-12-10 | -22.42 |
| 2002-12-09 | -21.88 |
| 2002-12-06 | -22.42 |
| 2002-12-05 | -23.51 |
| 2002-12-04 | -23.51 |
| 2002-12-03 | -23.51 |
| 2002-12-02 | -23.51 |
| 2002-11-29 | -24.05 |
| 2002-11-28 | -24.05 |
| 2002-11-27 | -23.51 |
| 2002-11-26 | -23.51 |
| 2002-11-25 | -24.05 |
| 2002-11-22 | -24.05 |
| 2002-11-21 | -25.14 |
| 2002-11-20 | -26.22 |
| 2002-11-19 | -27.31 |
| 2002-11-18 | -27.31 |
| 2002-11-15 | -27.31 |
| 2002-11-14 | -27.31 |
| 2002-11-13 | -26.22 |
| 2002-11-12 | -28.39 |
| 2002-11-11 | -29.48 |
| 2002-11-08 | -30.02 |
| 2002-11-07 | -30.56 |
| 2002-11-06 | -30.56 |
| 2002-11-05 | -30.56 |
| 2002-11-04 | -30.56 |
| 2002-11-01 | -30.56 |
| 2002-10-31 | -30.56 |
| 2002-10-30 | -30.56 |
| 2002-10-29 | -30.56 |
| 2002-10-28 | -30.02 |
| 2002-10-25 | -30.02 |
| 2002-10-24 | -30.02 |
| 2002-10-23 | -30.56 |
| 2002-10-22 | -30.56 |
| 2002-10-21 | -30.56 |
| 2002-10-18 | -30.56 |
| 2002-10-17 | -30.56 |
| 2002-10-16 | -30.02 |
| 2002-10-15 | -30.02 |
| 2002-10-11 | -30.56 |
| 2002-10-10 | -30.56 |
| 2002-10-09 | -30.56 |
| 2002-10-08 | -30.56 |
| 2002-10-07 | -31.10 |
| 2002-10-04 | -30.56 |
| 2002-10-03 | -30.56 |
| 2002-10-02 | -30.56 |
| 2002-09-30 | -30.56 |
| 2002-09-27 | -30.56 |
| 2002-09-26 | -30.56 |
| 2002-09-25 | -30.56 |
| 2002-09-24 | -30.56 |
| 2002-09-23 | -31.10 |
| 2002-09-20 | -30.56 |
| 2002-09-19 | -30.56 |
| 2002-09-18 | -31.10 |
| 2002-09-17 | -31.10 |
| 2002-09-16 | -31.10 |
| 2002-09-13 | -31.10 |
| 2002-09-12 | -30.56 |
| 2002-09-11 | -30.56 |
| 2002-09-10 | -31.10 |
| 2002-09-09 | -31.10 |
| 2002-09-06 | -31.10 |
| 2002-09-05 | -30.56 |
| 2002-09-04 | -31.10 |
| 2002-09-03 | -30.02 |
| 2002-09-02 | -31.10 |
| 2002-08-30 | -31.10 |
| 2002-08-29 | -31.10 |
| 2002-08-28 | -31.10 |
| 2002-08-27 | -31.10 |
| 2002-08-26 | -31.10 |
| 2002-08-23 | -30.56 |
| 2002-08-22 | -30.02 |
| 2002-08-21 | -29.48 |
| 2002-08-20 | -30.02 |
| 2002-08-19 | -31.10 |
| 2002-08-16 | -31.10 |
| 2002-08-15 | -30.56 |
| 2002-08-14 | -31.10 |
| 2002-08-13 | -31.10 |
| 2002-08-12 | -31.65 |
| 2002-08-09 | -30.56 |
| 2002-08-08 | -30.56 |
| 2002-08-07 | -31.10 |
| 2002-08-06 | -31.10 |
| 2002-08-05 | -30.56 |
| 2002-08-02 | -30.24 |
| 2002-08-01 | -30.24 |
| 2002-07-31 | -30.24 |
| 2002-07-30 | -29.72 |
| 2002-07-29 | -30.75 |
| 2002-07-26 | -31.79 |
| 2002-07-25 | -30.24 |
| 2002-07-24 | -31.27 |
| 2002-07-23 | -30.75 |
| 2002-07-22 | -30.24 |
| 2002-07-19 | -32.82 |
| 2002-07-18 | -32.82 |
| 2002-07-17 | -32.82 |
| 2002-07-16 | -31.27 |
| 2002-07-15 | -31.27 |
| 2002-07-12 | -30.24 |
| 2002-07-11 | -30.24 |
| 2002-07-10 | -29.72 |
| 2002-07-09 | -29.72 |
| 2002-07-08 | -29.72 |
| 2002-07-05 | -29.72 |
| 2002-07-04 | -30.24 |
| 2002-07-03 | -31.27 |
| 2002-07-02 | -30.75 |
| 2002-06-28 | -30.24 |
| 2002-06-27 | -31.79 |
| 2002-06-26 | -32.30 |
| 2002-06-25 | -30.75 |
| 2002-06-24 | -30.75 |
| 2002-06-21 | -30.75 |
| 2002-06-20 | -30.75 |
| 2002-06-19 | -32.30 |
| 2002-06-18 | -29.72 |
| 2002-06-17 | -30.24 |
| 2002-06-14 | -28.68 |
| 2002-06-13 | -28.68 |
| 2002-06-12 | -27.65 |
| 2002-06-11 | -27.13 |
| 2002-06-10 | -27.65 |
| 2002-06-07 | -27.65 |
| 2002-06-06 | -29.20 |
| 2002-06-05 | -29.20 |
| 2002-06-04 | -28.68 |
| 2002-06-03 | -28.68 |
| 2002-05-31 | -28.68 |
| 2002-05-30 | -28.68 |
| 2002-05-29 | -27.65 |
| 2002-05-28 | -26.10 |
| 2002-05-27 | -26.10 |
| 2002-05-24 | -27.65 |
| 2002-05-23 | -31.27 |
| 2002-05-22 | -32.30 |
| 2002-05-21 | -34.37 |
| 2002-05-17 | -33.85 |
| 2002-05-16 | -34.37 |
| 2002-05-15 | -34.89 |
| 2002-05-14 | -35.40 |
| 2002-05-13 | -36.44 |
| 2002-05-10 | -36.44 |
| 2002-05-09 | -35.92 |
| 2002-05-08 | -35.92 |
| 2002-05-07 | -36.44 |
| 2002-05-06 | -37.47 |
| 2002-05-03 | -36.95 |
| 2002-05-02 | -36.95 |
| 2002-04-30 | -37.47 |
| 2002-04-29 | -37.74 |
| 2002-04-26 | -37.74 |
| 2002-04-25 | -37.74 |
| 2002-04-24 | -37.74 |
| 2002-04-23 | -36.73 |
| 2002-04-22 | -37.24 |
| 2002-04-19 | -36.73 |
| 2002-04-18 | -37.74 |
| 2002-04-17 | -36.73 |
| 2002-04-16 | -37.24 |
| 2002-04-15 | -37.24 |
| 2002-04-12 | -37.74 |
| 2002-04-11 | -37.74 |
| 2002-04-10 | -37.24 |
| 2002-04-09 | -37.24 |
| 2002-04-08 | -37.24 |
| 2002-04-04 | -36.73 |
| 2002-04-03 | -36.23 |
| 2002-04-02 | -36.23 |
| 2002-03-28 | -36.23 |
| 2002-03-27 | -36.23 |
| 2002-03-26 | -37.74 |
| 2002-03-25 | -37.24 |
| 2002-03-22 | -37.74 |
| 2002-03-21 | -38.74 |
| 2002-03-20 | -37.74 |
| 2002-03-19 | -37.24 |
| 2002-03-18 | -36.73 |
| 2002-03-15 | -36.73 |
| 2002-03-14 | -37.74 |
| 2002-03-13 | -37.74 |
| 2002-03-12 | -37.74 |
| 2002-03-11 | -36.73 |
| 2002-03-08 | -38.24 |
| 2002-03-07 | -37.74 |
| 2002-03-06 | -38.74 |
| 2002-03-05 | -38.74 |
| 2002-03-04 | -38.74 |
| 2002-03-01 | -38.74 |
| 2002-02-28 | -38.24 |
| 2002-02-27 | -38.24 |
| 2002-02-26 | -37.74 |
| 2002-02-25 | -37.74 |
| 2002-02-22 | -37.24 |
| 2002-02-21 | -39.75 |
| 2002-02-20 | -39.75 |
| 2002-02-19 | -39.25 |
| 2002-02-18 | -39.75 |
| 2002-02-15 | -40.25 |
| 2002-02-11 | -40.75 |
| 2002-02-08 | -41.25 |
| 2002-02-07 | -40.75 |
| 2002-02-06 | -39.75 |
| 2002-02-05 | -39.75 |
| 2002-02-04 | -39.75 |
| 2002-02-01 | -38.74 |
| 2002-01-31 | -39.25 |
| 2002-01-30 | -38.74 |
| 2002-01-29 | -38.74 |
| 2002-01-28 | -38.24 |
| 2002-01-25 | -38.24 |
| 2002-01-24 | -38.74 |
| 2002-01-23 | -39.25 |
| 2002-01-22 | -37.24 |
| 2002-01-21 | -37.74 |
| 2002-01-18 | -36.23 |
| 2002-01-17 | -36.73 |
| 2002-01-16 | -36.73 |
| 2002-01-15 | -37.74 |
| 2002-01-14 | -36.73 |
| 2002-01-11 | -36.23 |
| 2002-01-10 | -36.73 |
| 2002-01-09 | -36.73 |
| 2002-01-08 | -36.23 |
| 2002-01-07 | -35.23 |
| 2002-01-04 | -36.23 |
| 2002-01-03 | -37.24 |
| 2002-01-02 | -37.74 |
| 2001-12-31 | -38.24 |
| 2001-12-28 | -38.74 |
| 2001-12-27 | -38.74 |
| 2001-12-24 | -38.74 |
| 2001-12-21 | -39.75 |
| 2001-12-20 | -38.74 |
| 2001-12-19 | -39.75 |
| 2001-12-18 | -39.75 |
| 2001-12-17 | -41.76 |
| 2001-12-14 | -41.76 |
| 2001-12-13 | -40.25 |
| 2001-12-12 | -39.75 |
| 2001-12-11 | -39.75 |
| 2001-12-10 | -40.75 |
| 2001-12-07 | -41.76 |
| 2001-12-06 | -40.75 |
| 2001-12-05 | -40.75 |
| 2001-12-04 | -39.75 |
| 2001-12-03 | -39.75 |
| 2001-11-30 | -40.25 |
| 2001-11-29 | -40.75 |
| 2001-11-28 | -39.75 |
| 2001-11-27 | -40.75 |
| 2001-11-26 | -40.25 |
| 2001-11-23 | -40.25 |
| 2001-11-22 | -42.76 |
| 2001-11-21 | -43.76 |
| 2001-11-20 | -43.76 |
| 2001-11-19 | -44.27 |
| 2001-11-16 | -44.77 |
| 2001-11-15 | -44.77 |
| 2001-11-14 | -44.77 |
| 2001-11-13 | -44.77 |
| 2001-11-12 | -44.27 |
| 2001-11-09 | -46.27 |
| 2001-11-08 | -46.78 |
| 2001-11-07 | -47.78 |
| 2001-11-06 | -49.79 |
| 2001-11-05 | -49.79 |
| 2001-11-02 | -49.79 |
| 2001-11-01 | -46.78 |
| 2001-10-31 | -51.80 |
| 2001-10-30 | -50.79 |
| 2001-10-29 | -51.80 |
| 2001-10-26 | -51.80 |
| 2001-10-24 | -51.80 |
| 2001-10-23 | -50.79 |
| 2001-10-22 | -50.79 |
| 2001-10-19 | -50.79 |
| 2001-10-18 | -50.79 |
| 2001-10-17 | -50.29 |
| 2001-10-16 | -51.30 |
| 2001-10-15 | -51.30 |
| 2001-10-12 | -48.28 |
| 2001-10-11 | -46.78 |
| 2001-10-10 | -50.29 |
| 2001-10-09 | -50.29 |
| 2001-10-08 | -50.29 |
| 2001-10-05 | -48.79 |
| 2001-10-04 | -48.79 |
| 2001-10-03 | -49.29 |
| 2001-09-28 | -49.79 |
| 2001-09-27 | -49.79 |
| 2001-09-26 | -51.30 |
| 2001-09-25 | -51.30 |
| 2001-09-24 | -51.30 |
| 2001-09-21 | -52.30 |
| 2001-09-20 | -51.30 |
| 2001-09-19 | -50.29 |
| 2001-09-18 | -50.79 |
| 2001-09-17 | -50.29 |
| 2001-09-14 | -46.78 |
| 2001-09-13 | -46.78 |
| 2001-09-12 | -47.78 |
| 2001-09-11 | -42.76 |
| 2001-09-10 | -42.76 |
| 2001-09-07 | -43.76 |
| 2001-09-06 | -42.76 |
| 2001-09-05 | -43.76 |
| 2001-09-04 | -44.27 |
| 2001-09-03 | -45.77 |
| 2001-08-31 | -43.76 |
| 2001-08-30 | -43.76 |
| 2001-08-29 | -43.26 |
| 2001-08-28 | -41.76 |
| 2001-08-27 | -43.26 |
| 2001-08-24 | -43.76 |
| 2001-08-23 | -42.76 |
| 2001-08-22 | -43.26 |
| 2001-08-21 | -43.26 |
| 2001-08-20 | -43.26 |
| 2001-08-17 | -41.76 |
| 2001-08-16 | -42.26 |
| 2001-08-15 | -42.26 |
| 2001-08-14 | -42.26 |
| 2001-08-13 | -43.26 |
| 2001-08-10 | -43.26 |
| 2001-08-09 | -43.26 |
| 2001-08-08 | -42.76 |
| 2001-08-07 | -42.26 |
| 2001-08-06 | -39.75 |
| 2001-08-03 | -39.75 |
| 2001-08-02 | -39.14 |
| 2001-08-01 | -43.56 |
| 2001-07-31 | -41.11 |
| 2001-07-30 | -41.11 |
| 2001-07-27 | -40.13 |
| 2001-07-26 | -39.64 |
| 2001-07-24 | -41.11 |
| 2001-07-23 | -41.11 |
| 2001-07-20 | -43.56 |
| 2001-07-19 | -46.02 |
| 2001-07-18 | -39.14 |
| 2001-07-17 | -37.18 |
| 2001-07-16 | -37.18 |
| 2001-07-13 | -36.69 |
| 2001-07-12 | -37.18 |
| 2001-07-11 | -37.18 |
| 2001-07-10 | -37.18 |
| 2001-07-09 | -37.18 |
| 2001-07-05 | -38.16 |
| 2001-07-04 | -37.18 |
| 2001-07-03 | -34.73 |
| 2001-06-29 | -33.75 |
| 2001-06-28 | -33.75 |
| 2001-06-27 | -32.27 |
| 2001-06-26 | -33.26 |
| 2001-06-22 | -34.73 |
| 2001-06-21 | -34.73 |
| 2001-06-20 | -33.75 |
| 2001-06-19 | -33.26 |
| 2001-06-18 | -32.27 |
| 2001-06-15 | -31.29 |
| 2001-06-14 | -34.24 |
| 2001-06-13 | -33.26 |
| 2001-06-12 | -31.29 |
| 2001-06-11 | -30.31 |
| 2001-06-08 | -31.29 |
| 2001-06-07 | -32.27 |
| 2001-06-06 | -31.78 |
| 2001-06-05 | -31.78 |
| 2001-06-04 | -32.76 |
| 2001-06-01 | -33.75 |
| 2001-05-31 | -34.24 |
| 2001-05-30 | -31.78 |
| 2001-05-29 | -30.31 |
| 2001-05-28 | -29.33 |
| 2001-05-25 | -31.29 |
| 2001-05-24 | -31.29 |
| 2001-05-23 | -29.82 |
| 2001-05-22 | -33.75 |
| 2001-05-21 | -35.22 |
| 2001-05-18 | -35.22 |
| 2001-05-17 | -37.18 |
| 2001-05-16 | -38.65 |
| 2001-05-15 | -41.11 |
| 2001-05-14 | -39.14 |
| 2001-05-11 | -40.13 |
| 2001-05-10 | -41.11 |
| 2001-05-09 | -40.62 |
| 2001-05-08 | -40.62 |
| 2001-05-07 | -39.64 |
| 2001-05-04 | -39.14 |
| 2001-05-03 | -40.52 |
| 2001-05-02 | -41.00 |
| 2001-04-27 | -40.04 |
| 2001-04-26 | -41.00 |
| 2001-04-25 | -42.44 |
| 2001-04-24 | -43.40 |
| 2001-04-23 | -42.44 |
| 2001-04-20 | -42.44 |
| 2001-04-19 | -42.44 |
| 2001-04-18 | -43.40 |
| 2001-04-17 | -44.36 |
| 2001-04-12 | -42.92 |
| 2001-04-11 | -43.88 |
| 2001-04-10 | -43.88 |
| 2001-04-09 | -43.88 |
| 2001-04-06 | -44.84 |
| 2001-04-04 | -44.84 |
| 2001-04-03 | -44.36 |
| 2001-04-02 | -43.88 |
| 2001-03-30 | -44.36 |
| 2001-03-29 | -42.44 |
| 2001-03-28 | -40.04 |
| 2001-03-27 | -34.76 |
| 2001-03-26 | -33.80 |
| 2001-03-23 | -36.20 |
| 2001-03-22 | -29.97 |
| 2001-03-21 | -29.97 |
| 2001-03-20 | -30.45 |
| 2001-03-19 | -32.36 |
| 2001-03-16 | -31.40 |
| 2001-03-15 | -31.40 |
| 2001-03-14 | -31.40 |
| 2001-03-13 | -30.93 |
| 2001-03-12 | -29.97 |
| 2001-03-09 | -28.05 |
| 2001-03-08 | -27.09 |
| 2001-03-07 | -27.09 |
| 2001-03-06 | -27.09 |
| 2001-03-05 | -28.05 |
| 2001-03-02 | -29.01 |
| 2001-03-01 | -28.53 |
| 2001-02-28 | -28.53 |
| 2001-02-27 | -25.65 |
| 2001-02-26 | -27.09 |
| 2001-02-23 | -29.01 |
| 2001-02-22 | -29.97 |
| 2001-02-21 | -28.05 |
| 2001-02-20 | -27.57 |
| 2001-02-19 | -27.57 |
| 2001-02-16 | -27.09 |
| 2001-02-15 | -26.13 |
| 2001-02-14 | -27.09 |
| 2001-02-13 | -28.05 |
| 2001-02-12 | -29.97 |
| 2001-02-09 | -31.88 |
| 2001-02-08 | -30.93 |
| 2001-02-07 | -31.40 |
| 2001-02-06 | -31.40 |
| 2001-02-05 | -32.36 |
| 2001-02-02 | -32.84 |
| 2001-02-01 | -33.80 |
| 2001-01-31 | -32.84 |
| 2001-01-30 | -32.84 |
| 2001-01-29 | -32.36 |
| 2001-01-23 | -32.84 |
| 2001-01-22 | -32.84 |
| 2001-01-19 | -32.84 |
| 2001-01-18 | -32.84 |
| 2001-01-17 | -32.84 |
| 2001-01-16 | -32.84 |
| 2001-01-15 | -32.36 |
| 2001-01-12 | -32.84 |
| 2001-01-11 | -32.84 |
| 2001-01-10 | -33.32 |
| 2001-01-09 | -31.40 |
| 2001-01-08 | -31.88 |
| 2001-01-05 | -32.84 |
| 2001-01-04 | -32.84 |
| 2001-01-03 | -33.32 |
| 2001-01-02 | -32.84 |
| 2000-12-29 | -32.84 |
| 2000-12-28 | -32.84 |
| 2000-12-27 | -32.84 |
| 2000-12-22 | -32.84 |
| 2000-12-21 | -32.84 |
| 2000-12-20 | -32.36 |
| 2000-12-19 | -32.36 |
| 2000-12-18 | -31.40 |
| 2000-12-15 | -30.93 |
| 2000-12-14 | -30.93 |
| 2000-12-13 | -30.45 |
| 2000-12-12 | -30.93 |
| 2000-12-11 | -30.93 |
| 2000-12-08 | -32.84 |
| 2000-12-07 | -33.32 |
| 2000-12-06 | -32.84 |
| 2000-12-05 | -33.32 |
| 2000-12-04 | -32.84 |
| 2000-12-01 | -33.32 |
| 2000-11-30 | -34.76 |
| 2000-11-29 | -33.32 |
| 2000-11-28 | -32.84 |
| 2000-11-27 | -31.88 |
| 2000-11-24 | -32.84 |
| 2000-11-23 | -32.36 |
| 2000-11-22 | -32.84 |
| 2000-11-21 | -33.80 |
| 2000-11-20 | -33.80 |
| 2000-11-17 | -33.32 |
| 2000-11-16 | -34.28 |
| 2000-11-15 | -34.28 |
| 2000-11-14 | -34.28 |
| 2000-11-13 | -34.76 |
| 2000-11-10 | -34.76 |
| 2000-11-09 | -33.80 |
| 2000-11-08 | -34.28 |
| 2000-11-07 | -34.28 |
| 2000-11-06 | -34.76 |
| 2000-11-03 | -34.28 |
| 2000-11-02 | -34.76 |
| 2000-11-01 | -34.28 |
| 2000-10-31 | -36.68 |
| 2000-10-30 | -36.68 |
| 2000-10-27 | -37.64 |
| 2000-10-26 | -36.68 |
| 2000-10-25 | -36.68 |
| 2000-10-24 | -36.68 |
| 2000-10-23 | -35.24 |
| 2000-10-20 | -35.72 |
| 2000-10-19 | -36.68 |
| 2000-10-18 | -36.20 |
| 2000-10-17 | -36.68 |
| 2000-10-16 | -35.72 |
| 2000-10-13 | -37.64 |
| 2000-10-12 | -36.68 |
| 2000-10-11 | -34.76 |
| 2000-10-10 | -33.32 |
| 2000-10-09 | -33.80 |
| 2000-10-05 | -32.84 |
| 2000-10-04 | -32.84 |
| 2000-10-03 | -33.80 |
| 2000-09-29 | -33.32 |
| 2000-09-28 | -33.80 |
| 2000-09-27 | -34.76 |
| 2000-09-26 | -35.24 |
| 2000-09-25 | -34.28 |
| 2000-09-22 | -35.72 |
| 2000-09-21 | -35.72 |
| 2000-09-20 | -35.24 |
| 2000-09-19 | -34.76 |
| 2000-09-18 | -34.76 |
| 2000-09-15 | -33.80 |
| 2000-09-14 | -33.32 |
| 2000-09-12 | -30.93 |
| 2000-09-11 | -29.97 |
| 2000-09-08 | -28.53 |
| 2000-09-07 | -28.53 |
| 2000-09-06 | -26.61 |
| 2000-09-05 | -26.61 |
| 2000-09-04 | -26.13 |
| 2000-09-01 | -25.65 |
| 2000-08-31 | -26.13 |
| 2000-08-30 | -25.17 |
| 2000-08-29 | -25.17 |
| 2000-08-28 | -24.80 |
| 2000-08-25 | -25.28 |
| 2000-08-24 | -25.28 |
| 2000-08-23 | -25.28 |
| 2000-08-22 | -24.80 |
| 2000-08-21 | -24.80 |
| 2000-08-18 | -23.85 |
| 2000-08-17 | -24.33 |
| 2000-08-16 | -24.33 |
| 2000-08-15 | -24.80 |
| 2000-08-14 | -25.76 |
| 2000-08-11 | -25.28 |
| 2000-08-10 | -25.76 |
| 2000-08-09 | -23.85 |
| 2000-08-08 | -22.42 |
| 2000-08-07 | -22.71 |
| 2000-08-04 | -24.07 |
| 2000-08-03 | -22.26 |
| 2000-08-02 | -23.16 |
| 2000-08-01 | -23.62 |
| 2000-07-31 | -25.44 |
| 2000-07-28 | -25.89 |
| 2000-07-27 | -25.44 |
| 2000-07-26 | -20.89 |
| 2000-07-25 | -30.89 |
| 2000-07-24 | -30.44 |
| 2000-07-21 | -30.44 |
| 2000-07-20 | -32.26 |
| 2000-07-19 | -33.62 |
| 2000-07-18 | -33.62 |
| 2000-07-17 | -33.62 |
| 2000-07-14 | -34.53 |
| 2000-07-13 | -32.71 |
| 2000-07-12 | -32.71 |
| 2000-07-11 | -30.89 |
| 2000-07-10 | -31.35 |
| 2000-07-07 | -33.17 |
| 2000-07-06 | -32.71 |
| 2000-07-05 | -32.26 |
| 2000-07-04 | -34.08 |
| 2000-07-03 | -32.71 |
| 2000-06-30 | -31.80 |
| 2000-06-29 | -32.26 |
| 2000-06-28 | -31.80 |
| 2000-06-27 | -29.98 |
| 2000-06-26 | -29.08 |
| 2000-06-23 | -27.26 |
| 2000-06-22 | -27.26 |
| 2000-06-21 | -27.26 |
| 2000-06-20 | -29.98 |
| 2000-06-19 | -31.80 |
| 2000-06-16 | -31.80 |
| 2000-06-15 | -32.71 |
| 2000-06-14 | -30.89 |
| 2000-06-13 | -33.62 |
| 2000-06-12 | -33.62 |
| 2000-06-09 | -33.62 |
| 2000-06-08 | -34.53 |
| 2000-06-07 | -34.53 |
| 2000-06-05 | -35.44 |
| 2000-06-02 | -34.99 |
| 2000-06-01 | -35.44 |
| 2000-05-31 | -39.08 |
| 2000-05-30 | -39.99 |
| 2000-05-29 | -39.53 |
| 2000-05-26 | -39.99 |
| 2000-05-25 | -38.17 |
| 2000-05-24 | -37.71 |
| 2000-05-23 | -39.53 |
| 2000-05-22 | -38.17 |
| 2000-05-19 | -38.17 |
| 2000-05-18 | -34.53 |
| 2000-05-17 | -32.71 |
| 2000-05-16 | -32.71 |
| 2000-05-15 | -32.71 |
| 2000-05-12 | -32.71 |
| 2000-05-10 | -33.62 |
| 2000-05-09 | -31.35 |
| 2000-05-08 | -31.80 |
| 2000-05-05 | -30.89 |
| 2000-05-04 | -31.35 |
| 2000-05-03 | -30.89 |
| 2000-05-02 | -31.80 |
| 2000-04-28 | -30.89 |
| 2000-04-27 | -31.80 |
| 2000-04-26 | -32.17 |
| 2000-04-25 | -31.31 |
| 2000-04-20 | -31.31 |
| 2000-04-19 | -31.31 |
| 2000-04-18 | -32.17 |
| 2000-04-17 | -33.88 |
| 2000-04-14 | -31.31 |
| 2000-04-13 | -30.45 |
| 2000-04-12 | -30.45 |
| 2000-04-11 | -31.31 |
| 2000-04-10 | -30.45 |
| 2000-04-07 | -29.59 |
| 2000-04-06 | -27.44 |
| 2000-04-05 | -31.31 |
| 2000-04-03 | -28.30 |
| 2000-03-31 | -27.87 |
| 2000-03-30 | -27.87 |
| 2000-03-29 | -29.16 |
| 2000-03-28 | -28.73 |
| 2000-03-27 | -29.59 |
| 2000-03-24 | -30.88 |
| 2000-03-23 | -29.59 |
| 2000-03-22 | -29.59 |
| 2000-03-21 | -29.59 |
| 2000-03-20 | -30.45 |
| 2000-03-17 | -28.73 |
| 2000-03-16 | -27.01 |
| 2000-03-15 | -26.59 |
| 2000-03-14 | -24.87 |
| 2000-03-13 | -26.59 |
| 2000-03-10 | -25.73 |
| 2000-03-09 | -27.87 |
| 2000-03-08 | -29.16 |
| 2000-03-07 | -26.59 |
| 2000-03-06 | -25.30 |
| 2000-03-03 | -25.30 |
| 2000-03-02 | -25.30 |
| 2000-03-01 | -25.30 |
| 2000-02-29 | -30.45 |
| 2000-02-28 | -30.45 |
| 2000-02-25 | -30.45 |
| 2000-02-24 | -29.59 |
| 2000-02-23 | -29.16 |
| 2000-02-22 | -33.45 |
| 2000-02-21 | -31.31 |
| 2000-02-18 | -33.45 |
| 2000-02-17 | -32.17 |
| 2000-02-16 | -31.74 |
| 2000-02-15 | -33.03 |
| 2000-02-14 | -31.74 |
| 2000-02-11 | -37.32 |
| 2000-02-10 | -37.32 |
| 2000-02-09 | -33.03 |
| 2000-02-08 | -31.31 |
| 2000-02-03 | -30.88 |
| 2000-02-02 | -31.74 |
| 2000-02-01 | -31.31 |
| 2000-01-31 | -30.45 |
| 2000-01-28 | -32.17 |
| 2000-01-27 | -27.01 |
| 2000-01-26 | -28.73 |
| 2000-01-25 | -30.45 |
| 2000-01-24 | -27.87 |
| 2000-01-21 | -25.30 |
| 2000-01-20 | -24.44 |
| 2000-01-19 | -23.58 |
| 2000-01-18 | -20.58 |
| 2000-01-17 | -21.00 |
| 2000-01-14 | -21.00 |
| 2000-01-13 | -21.00 |
| 2000-01-12 | -21.00 |
| 2000-01-11 | -21.00 |
| 2000-01-10 | -21.43 |
| 2000-01-07 | -20.15 |
| 2000-01-06 | -20.15 |
| 2000-01-05 | -17.57 |
| 2000-01-04 | -16.71 |
| 2000-01-03 | -15.85 |
| 1999-12-30 | -19.29 |
| 1999-12-29 | -16.71 |
| 1999-12-28 | -17.57 |
| 1999-12-24 | -17.57 |
| 1999-12-23 | -21.00 |
| 1999-12-22 | -20.15 |
| 1999-12-21 | -18.43 |
| 1999-12-20 | -17.14 |
| 1999-12-17 | -17.14 |
| 1999-12-16 | -16.71 |
| 1999-12-15 | -15.42 |
| 1999-12-14 | -15.85 |
| 1999-12-13 | -15.42 |
| 1999-12-10 | -14.56 |
| 1999-12-09 | -14.99 |
| 1999-12-08 | -14.14 |
| 1999-12-07 | -14.99 |
| 1999-12-06 | -14.14 |
| 1999-12-03 | -17.14 |
| 1999-12-02 | -15.85 |
| 1999-12-01 | -16.28 |
| 1999-11-30 | -14.14 |
| 1999-11-29 | -17.57 |
| 1999-11-26 | -17.14 |
| 1999-11-25 | -18.86 |
| 1999-11-24 | -15.42 |
| 1999-11-23 | -15.42 |
| 1999-11-22 | -13.28 |
| 1999-11-19 | -11.56 |
| 1999-11-18 | -10.70 |
| 1999-11-17 | -8.12 |
| 1999-11-16 | -8.98 |
| 1999-11-15 | -12.42 |
| 1999-11-12 | -15.42 |
| 1999-11-11 | -14.14 |
| 1999-11-10 | -14.56 |
| 1999-11-09 | -12.42 |
| 1999-11-08 | -12.42 |
| 1999-11-05 | -14.14 |
| 1999-11-04 | -14.14 |
| 1999-11-03 | -14.99 |
| 1999-11-02 | -14.99 |
| 1999-11-01 | -14.99 |
| 1999-10-29 | -13.28 |
| 1999-10-28 | -14.14 |
| 1999-10-27 | -13.28 |
| 1999-10-26 | -14.14 |
| 1999-10-25 | -14.14 |
| 1999-10-22 | -13.28 |
| 1999-10-21 | -17.57 |
| 1999-10-20 | -20.15 |
| 1999-10-19 | -21.00 |
| 1999-10-15 | -18.00 |
| 1999-10-14 | -18.00 |
| 1999-10-13 | -14.56 |
| 1999-10-12 | -15.42 |
| 1999-10-11 | -14.14 |
| 1999-10-08 | -11.56 |
| 1999-10-07 | -11.56 |
| 1999-10-06 | -12.42 |
| 1999-10-05 | -14.99 |
| 1999-10-04 | -14.14 |
| 1999-09-30 | -14.14 |
| 1999-09-29 | -13.28 |
| 1999-09-28 | -12.42 |
| 1999-09-27 | -12.42 |
| 1999-09-24 | -13.28 |
| 1999-09-23 | -12.42 |
| 1999-09-22 | -12.42 |
| 1999-09-21 | -13.28 |
| 1999-09-20 | -11.56 |
| 1999-09-17 | -11.56 |
| 1999-09-15 | -10.70 |
| 1999-09-14 | -9.84 |
| 1999-09-13 | -8.12 |
| 1999-09-10 | -7.27 |
| 1999-09-09 | -7.27 |
| 1999-09-08 | -8.12 |
| 1999-09-07 | -9.84 |
| 1999-09-06 | -10.70 |
| 1999-09-03 | -11.56 |
| 1999-09-02 | -8.98 |
| 1999-09-01 | -7.27 |
| 1999-08-31 | -7.27 |
| 1999-08-30 | -7.27 |
| 1999-08-27 | -9.84 |
| 1999-08-26 | -10.70 |
| 1999-08-25 | -12.42 |
| 1999-08-24 | -6.41 |
| 1999-08-23 | -8.98 |
| 1999-08-20 | -8.98 |
| 1999-08-19 | -9.84 |
| 1999-08-18 | -11.56 |
| 1999-08-17 | -14.99 |
| 1999-08-16 | -16.28 |
| 1999-08-13 | -15.85 |
| 1999-08-12 | -14.99 |
| 1999-08-11 | -13.62 |
| 1999-08-10 | -13.62 |
| 1999-08-09 | -11.96 |
| 1999-08-06 | -10.30 |
| 1999-08-05 | -9.47 |
| 1999-08-04 | -8.64 |
| 1999-08-03 | -7.81 |
| 1999-08-02 | -8.64 |
| 1999-07-30 | -6.98 |
| 1999-07-29 | -4.48 |
| 1999-07-28 | -4.48 |
| 1999-07-27 | -6.14 |
| 1999-07-26 | -6.14 |
| 1999-07-23 | -4.48 |
| 1999-07-22 | -2.82 |
| 1999-07-21 | -3.65 |
| 1999-07-20 | -1.99 |
| 1999-07-19 | -3.65 |
| 1999-07-16 | -1.99 |
| 1999-07-15 | -1.99 |
| 1999-07-14 | -3.65 |
| 1999-07-13 | -2.82 |
| 1999-07-12 | 0.50 |
| 1999-07-09 | -1.99 |
| 1999-07-08 | -0.33 |
| 1999-07-07 | 1.33 |
| 1999-07-06 | 1.33 |
| 1999-07-05 | -2.82 |
| 1999-07-02 | -5.31 |
| 1999-06-30 | -8.64 |
| 1999-06-29 | -8.64 |
| 1999-06-28 | -7.81 |
| 1999-06-25 | -11.13 |
| 1999-06-24 | -5.31 |
| 1999-06-23 | -10.30 |
| 1999-06-22 | -13.62 |
| 1999-06-21 | -14.45 |
| 1999-06-17 | -13.62 |
| 1999-06-16 | -13.62 |
| 1999-06-15 | -15.28 |
| 1999-06-14 | -14.45 |
| 1999-06-11 | -13.62 |
| 1999-06-10 | -16.11 |
| 1999-06-09 | -14.45 |
| 1999-06-08 | -14.45 |
| 1999-06-07 | -15.28 |
| 1999-06-04 | -16.94 |
| 1999-06-03 | -16.61 |
| 1999-06-02 | -17.40 |
| 1999-06-01 | -15.82 |
| 1999-05-31 | -16.61 |
| 1999-05-28 | -19.79 |
| 1999-05-27 | -17.40 |
| 1999-05-26 | -17.40 |
| 1999-05-25 | -15.82 |
| 1999-05-24 | -16.61 |
| 1999-05-21 | -19.79 |
| 1999-05-20 | -18.99 |
| 1999-05-19 | -16.61 |
| 1999-05-18 | -15.82 |
| 1999-05-17 | -16.61 |
| 1999-05-14 | -16.61 |
| 1999-05-13 | -17.40 |
| 1999-05-12 | -17.40 |
| 1999-05-11 | -17.40 |
| 1999-05-10 | -18.20 |
| 1999-05-07 | -15.02 |
| 1999-05-06 | -11.84 |
| 1999-05-05 | -11.84 |
| 1999-05-04 | -10.26 |
| 1999-05-03 | -11.05 |
| 1999-04-30 | -16.61 |
| 1999-04-29 | -20.58 |
| 1999-04-28 | -21.77 |
| 1999-04-27 | -22.17 |
| 1999-04-26 | -20.58 |
| 1999-04-23 | -24.95 |
| 1999-04-22 | -25.74 |
| 1999-04-21 | -24.95 |
| 1999-04-20 | -26.14 |
| 1999-04-19 | -21.77 |
| 1999-04-16 | -25.35 |
| 1999-04-15 | -25.74 |
| 1999-04-14 | -24.95 |
| 1999-04-13 | -26.14 |
| 1999-04-12 | -24.95 |
| 1999-04-09 | -24.95 |
| 1999-04-08 | -25.35 |
| 1999-04-07 | -26.14 |
| 1999-04-01 | -27.73 |
| 1999-03-31 | -27.73 |
| 1999-03-30 | -26.14 |
| 1999-03-29 | -26.14 |
| 1999-03-26 | -27.73 |
| 1999-03-25 | -27.73 |
| 1999-03-24 | -28.52 |
| 1999-03-23 | -28.92 |
| 1999-03-22 | -25.74 |
| 1999-03-19 | -25.74 |
| 1999-03-18 | -24.95 |
| 1999-03-17 | -26.14 |
| 1999-03-16 | -29.71 |
| 1999-03-15 | -29.32 |
| 1999-03-12 | -30.11 |
| 1999-03-11 | -28.92 |
| 1999-03-10 | -29.32 |
| 1999-03-09 | -28.92 |
| 1999-03-08 | -30.51 |
| 1999-03-05 | -32.49 |
| 1999-03-04 | -33.69 |
| 1999-03-03 | -35.27 |
| 1999-03-02 | -36.07 |
| 1999-03-01 | -34.08 |
| 1999-02-26 | -36.86 |
| 1999-02-25 | -38.85 |
| 1999-02-24 | -43.22 |
| 1999-02-23 | -41.23 |
| 1999-02-22 | -38.05 |
| 1999-02-19 | -36.46 |
| 1999-02-15 | -34.08 |
| 1999-02-12 | -34.88 |
| 1999-02-11 | -34.88 |
| 1999-02-10 | -33.29 |
| 1999-02-09 | -33.29 |
| 1999-02-08 | -31.70 |
| 1999-02-05 | -30.91 |
| 1999-02-04 | -32.49 |
| 1999-02-03 | -30.91 |
| 1999-02-02 | -31.70 |
| 1999-02-01 | -24.15 |
| 1999-01-29 | -24.55 |
| 1999-01-28 | -24.55 |
| 1999-01-27 | -24.15 |
| 1999-01-26 | -26.14 |
| 1999-01-25 | -22.96 |
| 1999-01-22 | -22.17 |
| 1999-01-21 | -18.99 |
| 1999-01-20 | -20.98 |
| 1999-01-19 | -17.40 |
| 1999-01-18 | -16.61 |
| 1999-01-15 | -17.40 |
| 1999-01-14 | -15.82 |
| 1999-01-13 | -13.43 |
| 1999-01-12 | -11.05 |
| 1999-01-11 | -13.43 |
| 1999-01-08 | -11.05 |
| 1999-01-07 | -7.87 |
| 1999-01-06 | -7.08 |
| 1999-01-05 | -9.46 |
| 1999-01-04 | -14.23 |
| 1998-12-31 | -9.46 |
| 1998-12-30 | -14.23 |
| 1998-12-29 | -14.23 |
| 1998-12-28 | -14.23 |
| 1998-12-24 | -13.43 |
| 1998-12-23 | -12.64 |
| 1998-12-22 | -12.64 |
| 1998-12-21 | -12.64 |
| 1998-12-18 | -14.23 |
| 1998-12-17 | -15.82 |
| 1998-12-16 | -15.82 |
| 1998-12-15 | -17.40 |
| 1998-12-14 | -16.61 |
| 1998-12-11 | -16.61 |
| 1998-12-10 | -16.61 |
| 1998-12-09 | -15.02 |
| 1998-12-08 | -15.82 |
| 1998-12-07 | -17.40 |
| 1998-12-04 | -25.74 |
| 1998-12-03 | -25.74 |
| 1998-12-02 | -25.35 |
| 1998-12-01 | -23.76 |
| 1998-11-30 | -18.20 |
| 1998-11-27 | -16.61 |
| 1998-11-26 | -16.61 |
| 1998-11-25 | -14.23 |
| 1998-11-24 | -11.84 |
| 1998-11-23 | -12.64 |
| 1998-11-20 | -12.64 |
| 1998-11-19 | -11.05 |
| 1998-11-18 | -11.84 |
| 1998-11-17 | -13.43 |
| 1998-11-16 | -12.64 |
| 1998-11-13 | -11.05 |
| 1998-11-12 | -11.84 |
| 1998-11-11 | -14.23 |
| 1998-11-10 | -15.02 |
| 1998-11-09 | -13.43 |
| 1998-11-06 | -13.43 |
| 1998-11-05 | -11.84 |
| 1998-11-04 | -9.46 |
| 1998-11-03 | -6.29 |
| 1998-11-02 | -8.67 |
| 1998-10-30 | -12.64 |
| 1998-10-29 | -9.46 |
| 1998-10-27 | -12.64 |
| 1998-10-26 | -14.23 |
| 1998-10-23 | -17.40 |
| 1998-10-22 | -16.61 |
| 1998-10-21 | -14.23 |
| 1998-10-20 | -7.87 |
| 1998-10-19 | -12.64 |
| 1998-10-16 | -17.40 |
| 1998-10-15 | -22.96 |
| 1998-10-14 | -24.15 |
| 1998-10-13 | -26.93 |
| 1998-10-12 | -28.92 |
| 1998-10-09 | -32.89 |
| 1998-10-08 | -32.89 |
| 1998-10-07 | -33.69 |
| 1998-10-05 | -33.29 |
| 1998-09-30 | -32.49 |
| 1998-09-29 | -30.11 |
| 1998-09-28 | -28.52 |
| 1998-09-25 | -30.11 |
| 1998-09-24 | -27.73 |
| 1998-09-23 | -30.11 |
| 1998-09-22 | -34.88 |
| 1998-09-21 | -36.46 |
| 1998-09-18 | -34.88 |
| 1998-09-17 | -36.46 |
| 1998-09-16 | -34.08 |
| 1998-09-15 | -39.64 |
| 1998-09-14 | -42.42 |
| 1998-09-11 | -42.82 |
| 1998-09-10 | -40.44 |
| 1998-09-09 | -38.45 |
| 1998-09-08 | -35.67 |
| 1998-09-07 | -38.85 |
| 1998-09-04 | -44.41 |
| 1998-09-03 | -47.58 |
| 1998-09-02 | -46.79 |
| 1998-09-01 | -48.38 |
| 1998-08-31 | -47.58 |
| 1998-08-28 | -47.58 |
| 1998-08-27 | -44.41 |
| 1998-08-26 | -45.60 |
| 1998-08-25 | -44.41 |
| 1998-08-24 | -46.00 |
| 1998-08-21 | -46.00 |
| 1998-08-20 | -47.58 |
| 1998-08-19 | -46.00 |
| 1998-08-18 | -46.79 |
| 1998-08-14 | -40.83 |
| 1998-08-13 | -39.24 |
| 1998-08-12 | -39.32 |
| 1998-08-11 | -40.88 |
| 1998-08-10 | -33.10 |
| 1998-08-07 | -33.10 |
| 1998-08-06 | -24.54 |
| 1998-08-05 | -23.77 |
| 1998-08-04 | -22.21 |
| 1998-08-03 | -17.54 |
| 1998-07-31 | -12.88 |
| 1998-07-30 | -19.10 |
| 1998-07-29 | -20.65 |
| 1998-07-28 | -18.32 |
| 1998-07-27 | -22.60 |
| 1998-07-24 | -22.99 |
| 1998-07-23 | -21.43 |
| 1998-07-22 | -19.10 |
| 1998-07-21 | -21.43 |
| 1998-07-20 | -22.21 |
| 1998-07-17 | -22.21 |
| 1998-07-16 | -22.21 |
| 1998-07-15 | -22.21 |
| 1998-07-14 | -19.10 |
| 1998-07-13 | -19.10 |
| 1998-07-10 | -19.10 |
| 1998-07-09 | -12.10 |
| 1998-07-08 | -6.65 |
| 1998-07-07 | -8.21 |
| 1998-07-06 | -8.21 |
| 1998-07-03 | -8.21 |
| 1998-07-02 | -5.87 |
| 1998-06-30 | -5.10 |
| 1998-06-29 | -12.10 |
| 1998-06-26 | -10.54 |
| 1998-06-25 | -10.54 |
| 1998-06-24 | -11.32 |
| 1998-06-23 | -12.10 |
| 1998-06-22 | -11.32 |
| 1998-06-19 | -11.32 |
| 1998-06-18 | -11.32 |
| 1998-06-17 | -18.32 |
| 1998-06-16 | -16.79 |
| 1998-06-15 | -17.56 |
| 1998-06-12 | -16.03 |
| 1998-06-11 | -12.98 |
| 1998-06-10 | -5.34 |
| 1998-06-09 | 2.29 |
| 1998-06-08 | 2.29 |
| 1998-06-05 | 5.34 |
| 1998-06-04 | 5.34 |
| 1998-06-03 | 5.34 |
| 1998-06-02 | 3.82 |
| 1998-06-01 | 6.87 |
| 1998-05-29 | 9.16 |
| 1998-05-28 | 9.92 |
| 1998-05-27 | 9.16 |
| 1998-05-26 | 12.98 |
| 1998-05-25 | 11.45 |
| 1998-05-22 | 9.16 |
| 1998-05-21 | 9.16 |
| 1998-05-20 | 7.63 |
| 1998-05-19 | 7.63 |
| 1998-05-18 | 7.63 |
| 1998-05-15 | 7.63 |
| 1998-05-14 | 5.34 |
| 1998-05-13 | 9.92 |
| 1998-05-12 | 11.45 |
| 1998-05-11 | 10.69 |
| 1998-05-08 | 11.45 |
| 1998-05-07 | 9.92 |
| 1998-05-06 | 12.21 |
| 1998-05-05 | 12.21 |
| 1998-05-04 | 12.98 |
| 1998-05-01 | 10.69 |
| 1998-04-30 | 9.92 |
| 1998-04-29 | 9.92 |
| 1998-04-28 | 9.92 |
| 1998-04-27 | 11.45 |
| 1998-04-24 | 11.45 |
| 1998-04-23 | 11.45 |
| 1998-04-22 | 10.69 |
| 1998-04-21 | 9.16 |
| 1998-04-20 | 8.40 |
| 1998-04-17 | 6.11 |
| 1998-04-16 | 5.34 |
| 1998-04-15 | 8.40 |
| 1998-04-14 | 8.40 |
| 1998-04-09 | 5.34 |
| 1998-04-08 | 0.76 |
| 1998-04-07 | 0.76 |
| 1998-04-03 | 3.05 |
| 1998-04-02 | 4.58 |
| 1998-04-01 | 5.34 |
| 1998-03-31 | 5.34 |
| 1998-03-30 | 6.87 |
| 1998-03-27 | 5.34 |
| 1998-03-26 | 6.11 |
| 1998-03-25 | 5.34 |
| 1998-03-24 | 3.05 |
| 1998-03-23 | 3.05 |
| 1998-03-20 | 2.29 |
| 1998-03-19 | 3.82 |
| 1998-03-18 | 2.29 |
| 1998-03-17 | 0.76 |
| 1998-03-16 | 0.76 |
| 1998-03-13 | -2.29 |
| 1998-03-12 | -2.29 |
| 1998-03-11 | -0.76 |
| 1998-03-10 | -6.11 |
| 1998-03-09 | -3.82 |
| 1998-03-06 | -4.58 |
| 1998-03-05 | -4.58 |
| 1998-03-04 | -0.76 |
| 1998-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy