Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-01-30 | 53.17 |
| 2026-01-29 | 53.64 |
| 2026-01-28 | 52.70 |
| 2026-01-27 | 53.64 |
| 2026-01-26 | 55.96 |
| 2026-01-23 | 60.15 |
| 2026-01-22 | 62.02 |
| 2026-01-21 | 62.48 |
| 2026-01-20 | 60.62 |
| 2026-01-19 | 58.29 |
| 2026-01-16 | 62.95 |
| 2026-01-15 | 58.29 |
| 2026-01-14 | 58.29 |
| 2026-01-13 | 56.89 |
| 2026-01-12 | 58.29 |
| 2026-01-09 | 58.29 |
| 2026-01-08 | 58.29 |
| 2026-01-07 | 61.55 |
| 2026-01-06 | 61.55 |
| 2026-01-05 | 67.60 |
| 2026-01-02 | 67.60 |
| 2025-12-31 | 69.46 |
| 2025-12-30 | 60.62 |
| 2025-12-29 | 62.95 |
| 2025-12-24 | 62.48 |
| 2025-12-23 | 55.50 |
| 2025-12-22 | 55.50 |
| 2025-12-19 | 55.50 |
| 2025-12-18 | 62.02 |
| 2025-12-17 | 62.02 |
| 2025-12-16 | 62.48 |
| 2025-12-15 | 62.48 |
| 2025-12-12 | 62.48 |
| 2025-12-11 | 62.48 |
| 2025-12-10 | 62.48 |
| 2025-12-09 | 62.02 |
| 2025-12-08 | 62.02 |
| 2025-12-05 | 62.02 |
| 2025-12-04 | 62.02 |
| 2025-12-03 | 62.02 |
| 2025-12-02 | 62.02 |
| 2025-12-01 | 57.83 |
| 2025-11-28 | 62.02 |
| 2025-11-27 | 61.08 |
| 2025-11-26 | 61.55 |
| 2025-11-25 | 62.02 |
| 2025-11-24 | 62.02 |
| 2025-11-21 | 56.43 |
| 2025-11-20 | 62.02 |
| 2025-11-19 | 62.48 |
| 2025-11-18 | 62.02 |
| 2025-11-17 | 62.02 |
| 2025-11-14 | 55.96 |
| 2025-11-13 | 55.96 |
| 2025-11-12 | 55.96 |
| 2025-11-11 | 51.31 |
| 2025-11-10 | 51.77 |
| 2025-11-07 | 59.69 |
| 2025-11-06 | 62.95 |
| 2025-11-05 | 62.95 |
| 2025-11-04 | 49.91 |
| 2025-11-03 | 53.17 |
| 2025-10-31 | 54.57 |
| 2025-10-30 | 57.36 |
| 2025-10-28 | 58.29 |
| 2025-10-27 | 60.15 |
| 2025-10-24 | 49.45 |
| 2025-10-23 | 43.39 |
| 2025-10-22 | 41.07 |
| 2025-10-21 | 42.00 |
| 2025-10-20 | 41.07 |
| 2025-10-17 | 42.46 |
| 2025-10-16 | 42.00 |
| 2025-10-15 | 40.13 |
| 2025-10-14 | 41.53 |
| 2025-10-13 | 39.67 |
| 2025-10-10 | 43.86 |
| 2025-10-09 | 43.86 |
| 2025-10-08 | 42.46 |
| 2025-10-06 | 45.26 |
| 2025-10-03 | 45.26 |
| 2025-10-02 | 40.60 |
| 2025-09-30 | 40.13 |
| 2025-09-29 | 42.00 |
| 2025-09-26 | 42.00 |
| 2025-09-25 | 46.19 |
| 2025-09-24 | 48.98 |
| 2025-09-23 | 48.05 |
| 2025-09-22 | 44.79 |
| 2025-09-19 | 45.26 |
| 2025-09-18 | 42.46 |
| 2025-09-17 | 43.39 |
| 2025-09-16 | 47.12 |
| 2025-09-15 | 48.98 |
| 2025-09-12 | 46.19 |
| 2025-09-11 | 48.98 |
| 2025-09-10 | 47.58 |
| 2025-09-09 | 48.51 |
| 2025-09-08 | 52.70 |
| 2025-09-05 | 51.31 |
| 2025-09-04 | 48.05 |
| 2025-09-03 | 52.70 |
| 2025-09-02 | 52.70 |
| 2025-09-01 | 54.10 |
| 2025-08-29 | 55.50 |
| 2025-08-28 | 55.96 |
| 2025-08-27 | 51.31 |
| 2025-08-26 | 53.64 |
| 2025-08-25 | 53.64 |
| 2025-08-22 | 47.12 |
| 2025-08-21 | 46.65 |
| 2025-08-20 | 46.65 |
| 2025-08-19 | 43.86 |
| 2025-08-18 | 43.86 |
| 2025-08-15 | 41.53 |
| 2025-08-14 | 41.53 |
| 2025-08-13 | 48.05 |
| 2025-08-12 | 45.26 |
| 2025-08-11 | 45.26 |
| 2025-08-08 | 45.26 |
| 2025-08-07 | 48.05 |
| 2025-08-06 | 56.89 |
| 2025-08-05 | 58.29 |
| 2025-08-04 | 60.62 |
| 2025-08-01 | 59.69 |
| 2025-07-31 | 55.03 |
| 2025-07-30 | 67.60 |
| 2025-07-29 | 70.40 |
| 2025-07-28 | 61.08 |
| 2025-07-25 | 61.08 |
| 2025-07-24 | 61.55 |
| 2025-07-23 | 62.02 |
| 2025-07-22 | 55.96 |
| 2025-07-21 | 37.34 |
| 2025-07-18 | 14.99 |
| 2025-07-17 | 7.08 |
| 2025-07-16 | 12.67 |
| 2025-07-15 | 14.53 |
| 2025-07-14 | 9.41 |
| 2025-07-11 | 9.41 |
| 2025-07-10 | 4.75 |
| 2025-07-09 | -0.37 |
| 2025-07-08 | -2.23 |
| 2025-07-07 | -2.23 |
| 2025-07-04 | -2.23 |
| 2025-07-03 | -2.23 |
| 2025-07-02 | 1.96 |
| 2025-06-30 | -2.23 |
| 2025-06-27 | -4.09 |
| 2025-06-26 | -9.22 |
| 2025-06-25 | -11.54 |
| 2025-06-24 | -13.41 |
| 2025-06-23 | -13.87 |
| 2025-06-20 | -12.94 |
| 2025-06-19 | -12.01 |
| 2025-06-18 | -12.01 |
| 2025-06-17 | -8.28 |
| 2025-06-16 | -11.08 |
| 2025-06-13 | -9.22 |
| 2025-06-12 | -8.28 |
| 2025-06-11 | -8.75 |
| 2025-06-10 | -11.08 |
| 2025-06-09 | -13.41 |
| 2025-06-06 | -14.80 |
| 2025-06-05 | -14.80 |
| 2025-06-04 | -14.80 |
| 2025-06-03 | -17.13 |
| 2025-06-02 | -17.13 |
| 2025-05-30 | -19.46 |
| 2025-05-29 | -19.46 |
| 2025-05-28 | -18.99 |
| 2025-05-27 | -18.53 |
| 2025-05-26 | -18.53 |
| 2025-05-23 | -18.06 |
| 2025-05-22 | -18.06 |
| 2025-05-21 | -18.06 |
| 2025-05-20 | -19.46 |
| 2025-05-19 | -15.27 |
| 2025-05-16 | -9.68 |
| 2025-05-15 | -12.01 |
| 2025-05-14 | -7.82 |
| 2025-05-13 | -7.35 |
| 2025-05-12 | -8.28 |
| 2025-05-09 | -9.68 |
| 2025-05-08 | -9.22 |
| 2025-05-07 | -11.08 |
| 2025-05-06 | -11.08 |
| 2025-05-02 | -11.54 |
| 2025-04-30 | -11.54 |
| 2025-04-29 | -11.54 |
| 2025-04-28 | -9.22 |
| 2025-04-25 | -4.56 |
| 2025-04-24 | -7.35 |
| 2025-04-23 | -7.35 |
| 2025-04-22 | -7.35 |
| 2025-04-17 | -7.35 |
| 2025-04-16 | -11.08 |
| 2025-04-15 | -13.41 |
| 2025-04-14 | -10.61 |
| 2025-04-11 | -7.82 |
| 2025-04-10 | -7.82 |
| 2025-04-09 | 3.82 |
| 2025-04-08 | -4.56 |
| 2025-04-07 | -4.56 |
| 2025-04-03 | -4.09 |
| 2025-04-02 | -4.09 |
| 2025-04-01 | -3.16 |
| 2025-03-31 | -1.77 |
| 2025-03-28 | -0.84 |
| 2025-03-27 | 0.10 |
| 2025-03-26 | 1.96 |
| 2025-03-25 | -5.96 |
| 2025-03-24 | -6.42 |
| 2025-03-21 | -0.84 |
| 2025-03-20 | -0.84 |
| 2025-03-19 | 3.82 |
| 2025-03-18 | 4.29 |
| 2025-03-17 | 1.49 |
| 2025-03-14 | 0.10 |
| 2025-03-13 | -1.30 |
| 2025-03-12 | -1.30 |
| 2025-03-11 | 4.75 |
| 2025-03-10 | 4.75 |
| 2025-03-07 | 4.75 |
| 2025-03-06 | 4.75 |
| 2025-03-05 | 4.75 |
| 2025-03-04 | 4.75 |
| 2025-03-03 | 4.29 |
| 2025-02-28 | 0.56 |
| 2025-02-27 | -0.84 |
| 2025-02-26 | -0.84 |
| 2025-02-25 | 0.56 |
| 2025-02-24 | 0.56 |
| 2025-02-21 | 1.03 |
| 2025-02-20 | -1.77 |
| 2025-02-19 | -3.63 |
| 2025-02-18 | 3.35 |
| 2025-02-17 | 4.29 |
| 2025-02-14 | 4.29 |
| 2025-02-13 | 1.96 |
| 2025-02-12 | 1.96 |
| 2025-02-11 | 2.42 |
| 2025-02-10 | 1.96 |
| 2025-02-07 | 5.22 |
| 2025-02-06 | 5.22 |
| 2025-02-05 | 1.49 |
| 2025-02-04 | -5.03 |
| 2025-02-03 | 2.42 |
| 2025-01-28 | 6.15 |
| 2025-01-27 | 5.22 |
| 2025-01-24 | 5.68 |
| 2025-01-23 | 5.22 |
| 2025-01-22 | 2.42 |
| 2025-01-21 | 2.42 |
| 2025-01-20 | -0.37 |
| 2025-01-17 | -0.37 |
| 2025-01-16 | 1.03 |
| 2025-01-15 | 0.10 |
| 2025-01-14 | 1.03 |
| 2025-01-13 | 1.03 |
| 2025-01-10 | 1.96 |
| 2025-01-09 | 3.35 |
| 2025-01-08 | -0.84 |
| 2025-01-07 | 5.68 |
| 2025-01-06 | 3.82 |
| 2025-01-03 | 3.82 |
| 2025-01-02 | 3.82 |
| 2024-12-31 | 7.08 |
| 2024-12-30 | 0.56 |
| 2024-12-27 | -6.89 |
| 2024-12-24 | -6.89 |
| 2024-12-23 | -5.96 |
| 2024-12-20 | -6.89 |
| 2024-12-19 | -6.89 |
| 2024-12-18 | -11.08 |
| 2024-12-17 | -9.22 |
| 2024-12-16 | -8.28 |
| 2024-12-13 | -9.22 |
| 2024-12-12 | -9.22 |
| 2024-12-11 | -9.22 |
| 2024-12-10 | -9.22 |
| 2024-12-09 | -10.61 |
| 2024-12-06 | -9.22 |
| 2024-12-05 | -14.34 |
| 2024-12-04 | -19.92 |
| 2024-12-03 | -20.39 |
| 2024-12-02 | -20.39 |
| 2024-11-29 | -18.99 |
| 2024-11-28 | -20.39 |
| 2024-11-27 | -20.85 |
| 2024-11-26 | -18.06 |
| 2024-11-25 | -17.13 |
| 2024-11-22 | -18.06 |
| 2024-11-21 | -11.54 |
| 2024-11-20 | -11.54 |
| 2024-11-19 | -11.54 |
| 2024-11-18 | -12.01 |
| 2024-11-15 | -12.01 |
| 2024-11-14 | -13.41 |
| 2024-11-13 | -13.41 |
| 2024-11-12 | -13.41 |
| 2024-11-11 | -12.47 |
| 2024-11-08 | -12.47 |
| 2024-11-07 | -9.22 |
| 2024-11-06 | -9.22 |
| 2024-11-05 | -8.75 |
| 2024-11-04 | -7.35 |
| 2024-11-01 | -8.28 |
| 2024-10-31 | -10.61 |
| 2024-10-30 | -10.61 |
| 2024-10-29 | -10.61 |
| 2024-10-28 | -11.54 |
| 2024-10-25 | -13.87 |
| 2024-10-24 | -13.87 |
| 2024-10-23 | -14.34 |
| 2024-10-22 | -17.60 |
| 2024-10-21 | -17.60 |
| 2024-10-18 | -17.60 |
| 2024-10-17 | -20.39 |
| 2024-10-16 | -17.13 |
| 2024-10-15 | -17.13 |
| 2024-10-14 | -16.66 |
| 2024-10-10 | -16.66 |
| 2024-10-09 | -12.47 |
| 2024-10-08 | -12.47 |
| 2024-10-07 | -4.56 |
| 2024-10-04 | -7.82 |
| 2024-10-03 | -20.39 |
| 2024-10-02 | -18.06 |
| 2024-09-30 | -18.06 |
| 2024-09-27 | -22.25 |
| 2024-09-26 | -25.51 |
| 2024-09-25 | -32.49 |
| 2024-09-24 | -32.49 |
| 2024-09-23 | -32.49 |
| 2024-09-20 | -32.49 |
| 2024-09-19 | -27.37 |
| 2024-09-17 | -27.37 |
| 2024-09-16 | -27.37 |
| 2024-09-13 | -27.37 |
| 2024-09-12 | -27.37 |
| 2024-09-11 | -26.91 |
| 2024-09-10 | -26.91 |
| 2024-09-09 | -28.77 |
| 2024-09-05 | -27.84 |
| 2024-09-04 | -26.44 |
| 2024-09-03 | -26.44 |
| 2024-09-02 | -26.44 |
| 2024-08-30 | -23.18 |
| 2024-08-29 | -23.18 |
| 2024-08-28 | -23.18 |
| 2024-08-27 | -21.79 |
| 2024-08-26 | -22.72 |
| 2024-08-23 | -20.85 |
| 2024-08-22 | -19.92 |
| 2024-08-21 | -23.18 |
| 2024-08-20 | -18.53 |
| 2024-08-19 | -18.53 |
| 2024-08-16 | -18.53 |
| 2024-08-15 | -18.53 |
| 2024-08-14 | -18.53 |
| 2024-08-13 | -16.20 |
| 2024-08-12 | -16.20 |
| 2024-08-09 | -16.20 |
| 2024-08-08 | -16.20 |
| 2024-08-07 | -16.20 |
| 2024-08-06 | -16.66 |
| 2024-08-05 | -14.80 |
| 2024-08-02 | -10.61 |
| 2024-08-01 | -9.22 |
| 2024-07-31 | -11.54 |
| 2024-07-30 | -12.47 |
| 2024-07-29 | -9.22 |
| 2024-07-26 | -9.22 |
| 2024-07-25 | -10.61 |
| 2024-07-24 | -8.75 |
| 2024-07-23 | -5.96 |
| 2024-07-22 | -5.96 |
| 2024-07-19 | -5.96 |
| 2024-07-18 | -5.96 |
| 2024-07-17 | -5.96 |
| 2024-07-16 | -5.96 |
| 2024-07-15 | -5.96 |
| 2024-07-12 | -5.96 |
| 2024-07-11 | -5.96 |
| 2024-07-10 | -5.96 |
| 2024-07-09 | -5.96 |
| 2024-07-08 | -8.28 |
| 2024-07-05 | -6.42 |
| 2024-07-04 | -3.16 |
| 2024-07-03 | -2.23 |
| 2024-07-02 | -5.03 |
| 2024-06-28 | -5.03 |
| 2024-06-27 | -6.42 |
| 2024-06-26 | -5.96 |
| 2024-06-25 | -2.23 |
| 2024-06-24 | -7.35 |
| 2024-06-21 | -3.63 |
| 2024-06-20 | -2.23 |
| 2024-06-19 | 0.89 |
| 2024-06-18 | 3.13 |
| 2024-06-17 | 3.57 |
| 2024-06-14 | 1.34 |
| 2024-06-13 | 7.59 |
| 2024-06-12 | 5.80 |
| 2024-06-11 | 4.02 |
| 2024-06-07 | 6.70 |
| 2024-06-06 | 7.59 |
| 2024-06-05 | 9.82 |
| 2024-06-04 | 14.73 |
| 2024-06-03 | 14.73 |
| 2024-05-31 | 16.96 |
| 2024-05-30 | 15.63 |
| 2024-05-29 | 16.96 |
| 2024-05-28 | 19.20 |
| 2024-05-27 | 16.52 |
| 2024-05-24 | 19.20 |
| 2024-05-23 | 20.09 |
| 2024-05-22 | 20.09 |
| 2024-05-21 | 18.30 |
| 2024-05-20 | 16.52 |
| 2024-05-17 | 15.18 |
| 2024-05-16 | 15.63 |
| 2024-05-14 | 15.63 |
| 2024-05-13 | 15.63 |
| 2024-05-10 | 15.63 |
| 2024-05-09 | 13.84 |
| 2024-05-08 | 12.95 |
| 2024-05-07 | 8.48 |
| 2024-05-06 | 13.39 |
| 2024-05-03 | 16.52 |
| 2024-05-02 | 15.63 |
| 2024-04-30 | 13.39 |
| 2024-04-29 | 13.84 |
| 2024-04-26 | 9.38 |
| 2024-04-25 | 6.25 |
| 2024-04-24 | 11.16 |
| 2024-04-23 | 10.27 |
| 2024-04-22 | 12.95 |
| 2024-04-19 | 7.59 |
| 2024-04-18 | 7.59 |
| 2024-04-17 | 2.68 |
| 2024-04-16 | 2.68 |
| 2024-04-15 | 2.68 |
| 2024-04-12 | 2.68 |
| 2024-04-11 | 2.68 |
| 2024-04-10 | 2.68 |
| 2024-04-09 | 2.68 |
| 2024-04-08 | -2.68 |
| 2024-04-05 | -2.68 |
| 2024-04-03 | -2.68 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy