Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2026-02-23 | -38.34 |
| 2026-02-20 | -36.51 |
| 2026-02-16 | -35.51 |
| 2026-02-13 | -34.35 |
| 2026-02-12 | -32.68 |
| 2026-02-11 | -31.85 |
| 2026-02-10 | -32.85 |
| 2026-02-09 | -34.68 |
| 2026-02-06 | -34.35 |
| 2026-02-05 | -32.68 |
| 2026-02-04 | -33.35 |
| 2026-02-03 | -31.52 |
| 2026-02-02 | -31.52 |
| 2026-01-30 | -30.86 |
| 2026-01-29 | -28.69 |
| 2026-01-28 | -29.03 |
| 2026-01-27 | -30.86 |
| 2026-01-26 | -30.19 |
| 2026-01-23 | -31.02 |
| 2026-01-22 | -30.69 |
| 2026-01-21 | -31.35 |
| 2026-01-20 | -32.02 |
| 2026-01-19 | -31.35 |
| 2026-01-16 | -29.69 |
| 2026-01-15 | -27.70 |
| 2026-01-14 | -26.70 |
| 2026-01-13 | -26.37 |
| 2026-01-12 | -27.37 |
| 2026-01-09 | -28.03 |
| 2026-01-08 | -27.37 |
| 2026-01-07 | -26.04 |
| 2026-01-06 | -25.04 |
| 2026-01-05 | -25.87 |
| 2026-01-02 | -27.03 |
| 2025-12-31 | -27.20 |
| 2025-12-30 | -26.53 |
| 2025-12-29 | -25.87 |
| 2025-12-24 | -24.54 |
| 2025-12-23 | -23.71 |
| 2025-12-22 | -24.04 |
| 2025-12-19 | -22.88 |
| 2025-12-18 | -22.88 |
| 2025-12-17 | -22.71 |
| 2025-12-16 | -23.04 |
| 2025-12-15 | -20.55 |
| 2025-12-12 | -19.05 |
| 2025-12-11 | -21.05 |
| 2025-12-10 | -20.05 |
| 2025-12-09 | -21.71 |
| 2025-12-08 | -18.72 |
| 2025-12-05 | -17.89 |
| 2025-12-04 | -17.23 |
| 2025-12-03 | -17.39 |
| 2025-12-02 | -16.73 |
| 2025-12-01 | -19.05 |
| 2025-11-28 | -19.22 |
| 2025-11-27 | -19.05 |
| 2025-11-26 | -17.89 |
| 2025-11-25 | -18.89 |
| 2025-11-24 | -20.22 |
| 2025-11-21 | -21.38 |
| 2025-11-20 | -19.22 |
| 2025-11-19 | -19.55 |
| 2025-11-18 | -20.05 |
| 2025-11-17 | -18.06 |
| 2025-11-14 | -17.72 |
| 2025-11-13 | -15.73 |
| 2025-11-12 | -17.56 |
| 2025-11-11 | -17.39 |
| 2025-11-10 | -18.39 |
| 2025-11-07 | -19.05 |
| 2025-11-06 | -19.39 |
| 2025-11-05 | -20.05 |
| 2025-11-04 | -20.22 |
| 2025-11-03 | -18.39 |
| 2025-10-31 | -18.06 |
| 2025-10-30 | -16.73 |
| 2025-10-28 | -16.23 |
| 2025-10-27 | -15.23 |
| 2025-10-24 | -15.07 |
| 2025-10-23 | -14.73 |
| 2025-10-22 | -13.24 |
| 2025-10-21 | -13.57 |
| 2025-10-20 | -14.57 |
| 2025-10-17 | -16.73 |
| 2025-10-16 | -13.40 |
| 2025-10-15 | -12.74 |
| 2025-10-14 | -15.23 |
| 2025-10-13 | -12.41 |
| 2025-10-10 | -11.08 |
| 2025-10-09 | -10.08 |
| 2025-10-08 | -8.08 |
| 2025-10-06 | -8.25 |
| 2025-10-03 | -7.75 |
| 2025-10-02 | -7.42 |
| 2025-09-30 | -8.42 |
| 2025-09-29 | -9.75 |
| 2025-09-26 | -10.91 |
| 2025-09-25 | -10.58 |
| 2025-09-24 | -10.91 |
| 2025-09-23 | -10.58 |
| 2025-09-22 | -9.25 |
| 2025-09-19 | -6.09 |
| 2025-09-18 | -6.75 |
| 2025-09-17 | -5.59 |
| 2025-09-16 | -6.42 |
| 2025-09-15 | -5.59 |
| 2025-09-12 | -4.93 |
| 2025-09-11 | -6.09 |
| 2025-09-10 | -5.59 |
| 2025-09-09 | -7.75 |
| 2025-09-08 | -6.59 |
| 2025-09-05 | -9.75 |
| 2025-09-04 | -12.41 |
| 2025-09-03 | -11.08 |
| 2025-09-02 | -13.40 |
| 2025-09-01 | -10.91 |
| 2025-08-29 | -12.07 |
| 2025-08-28 | -14.07 |
| 2025-08-27 | -10.91 |
| 2025-08-26 | -8.08 |
| 2025-08-25 | -6.92 |
| 2025-08-22 | -8.08 |
| 2025-08-21 | -8.08 |
| 2025-08-20 | -9.08 |
| 2025-08-19 | -9.75 |
| 2025-08-18 | -8.08 |
| 2025-08-15 | -7.75 |
| 2025-08-14 | -7.75 |
| 2025-08-13 | -6.42 |
| 2025-08-12 | 0.56 |
| 2025-08-11 | -11.24 |
| 2025-08-08 | -11.74 |
| 2025-08-07 | -10.74 |
| 2025-08-06 | -9.58 |
| 2025-08-05 | -10.74 |
| 2025-08-04 | -11.91 |
| 2025-08-01 | -11.41 |
| 2025-07-31 | -9.91 |
| 2025-07-30 | -8.08 |
| 2025-07-29 | -6.75 |
| 2025-07-28 | -6.09 |
| 2025-07-25 | -9.25 |
| 2025-07-24 | -11.57 |
| 2025-07-23 | -16.56 |
| 2025-07-22 | -16.56 |
| 2025-07-21 | -17.23 |
| 2025-07-18 | -17.56 |
| 2025-07-17 | -17.72 |
| 2025-07-16 | -18.22 |
| 2025-07-15 | -18.89 |
| 2025-07-14 | -17.89 |
| 2025-07-11 | -17.56 |
| 2025-07-10 | -18.72 |
| 2025-07-09 | -20.55 |
| 2025-07-08 | -20.05 |
| 2025-07-07 | -21.55 |
| 2025-07-04 | -21.55 |
| 2025-07-03 | -21.22 |
| 2025-07-02 | -21.55 |
| 2025-06-30 | -22.38 |
| 2025-06-27 | -21.38 |
| 2025-06-26 | -22.21 |
| 2025-06-25 | -23.21 |
| 2025-06-24 | -25.20 |
| 2025-06-23 | -26.04 |
| 2025-06-20 | -26.53 |
| 2025-06-19 | -26.53 |
| 2025-06-18 | -24.04 |
| 2025-06-17 | -23.21 |
| 2025-06-16 | -22.71 |
| 2025-06-13 | -23.38 |
| 2025-06-12 | -22.21 |
| 2025-06-11 | -22.21 |
| 2025-06-10 | -23.54 |
| 2025-06-09 | -24.70 |
| 2025-06-06 | -26.02 |
| 2025-06-05 | -24.70 |
| 2025-06-04 | -25.53 |
| 2025-06-03 | -24.54 |
| 2025-06-02 | -25.03 |
| 2025-05-30 | -24.04 |
| 2025-05-29 | -28.51 |
| 2025-05-28 | -29.33 |
| 2025-05-27 | -30.49 |
| 2025-05-26 | -30.99 |
| 2025-05-23 | -30.66 |
| 2025-05-22 | -30.00 |
| 2025-05-21 | -28.18 |
| 2025-05-20 | -29.00 |
| 2025-05-19 | -29.67 |
| 2025-05-16 | -29.00 |
| 2025-05-15 | -29.17 |
| 2025-05-14 | -29.33 |
| 2025-05-13 | -30.16 |
| 2025-05-12 | -30.33 |
| 2025-05-09 | -31.82 |
| 2025-05-08 | -31.49 |
| 2025-05-07 | -31.98 |
| 2025-05-06 | -31.32 |
| 2025-05-02 | -30.49 |
| 2025-04-30 | -33.31 |
| 2025-04-29 | -34.46 |
| 2025-04-28 | -34.63 |
| 2025-04-25 | -33.31 |
| 2025-04-24 | -34.30 |
| 2025-04-23 | -33.64 |
| 2025-04-22 | -33.80 |
| 2025-04-17 | -33.80 |
| 2025-04-16 | -33.97 |
| 2025-04-15 | -32.98 |
| 2025-04-14 | -32.31 |
| 2025-04-11 | -33.64 |
| 2025-04-10 | -34.13 |
| 2025-04-09 | -34.13 |
| 2025-04-08 | -35.13 |
| 2025-04-07 | -36.62 |
| 2025-04-03 | -28.84 |
| 2025-04-02 | -27.51 |
| 2025-04-01 | -26.69 |
| 2025-03-31 | -30.99 |
| 2025-03-28 | -28.34 |
| 2025-03-27 | -28.67 |
| 2025-03-26 | -29.50 |
| 2025-03-25 | -30.82 |
| 2025-03-24 | -28.84 |
| 2025-03-21 | -28.84 |
| 2025-03-20 | -25.69 |
| 2025-03-19 | -24.20 |
| 2025-03-18 | -23.87 |
| 2025-03-17 | -25.20 |
| 2025-03-14 | -25.03 |
| 2025-03-13 | -26.36 |
| 2025-03-12 | -25.20 |
| 2025-03-11 | -24.70 |
| 2025-03-10 | -24.20 |
| 2025-03-07 | -23.71 |
| 2025-03-06 | -24.20 |
| 2025-03-05 | -26.69 |
| 2025-03-04 | -27.51 |
| 2025-03-03 | -26.02 |
| 2025-02-28 | -27.18 |
| 2025-02-27 | -25.20 |
| 2025-02-26 | -25.03 |
| 2025-02-25 | -27.51 |
| 2025-02-24 | -26.19 |
| 2025-02-21 | -27.85 |
| 2025-02-20 | -28.34 |
| 2025-02-19 | -28.18 |
| 2025-02-18 | -27.68 |
| 2025-02-17 | -27.51 |
| 2025-02-14 | -28.01 |
| 2025-02-13 | -30.00 |
| 2025-02-12 | -28.34 |
| 2025-02-11 | -29.67 |
| 2025-02-10 | -27.85 |
| 2025-02-07 | -29.67 |
| 2025-02-06 | -30.49 |
| 2025-02-05 | -31.15 |
| 2025-02-04 | -31.15 |
| 2025-02-03 | -30.82 |
| 2025-01-28 | -29.67 |
| 2025-01-27 | -29.83 |
| 2025-01-24 | -30.66 |
| 2025-01-23 | -30.33 |
| 2025-01-22 | -30.99 |
| 2025-01-21 | -29.83 |
| 2025-01-20 | -30.16 |
| 2025-01-17 | -30.66 |
| 2025-01-16 | -31.49 |
| 2025-01-15 | -31.98 |
| 2025-01-14 | -31.32 |
| 2025-01-13 | -32.31 |
| 2025-01-10 | -31.82 |
| 2025-01-09 | -30.16 |
| 2025-01-08 | -29.67 |
| 2025-01-07 | -28.18 |
| 2025-01-06 | -28.51 |
| 2025-01-03 | -27.85 |
| 2025-01-02 | -27.02 |
| 2024-12-31 | -24.87 |
| 2024-12-30 | -25.36 |
| 2024-12-27 | -23.21 |
| 2024-12-24 | -23.21 |
| 2024-12-23 | -23.54 |
| 2024-12-20 | -24.70 |
| 2024-12-19 | -23.21 |
| 2024-12-18 | -22.22 |
| 2024-12-17 | -23.05 |
| 2024-12-16 | -22.22 |
| 2024-12-13 | -23.05 |
| 2024-12-12 | -22.05 |
| 2024-12-11 | -23.54 |
| 2024-12-10 | -26.69 |
| 2024-12-09 | -26.69 |
| 2024-12-06 | -28.01 |
| 2024-12-05 | -29.33 |
| 2024-12-04 | -29.00 |
| 2024-12-03 | -29.00 |
| 2024-12-02 | -29.00 |
| 2024-11-29 | -30.16 |
| 2024-11-28 | -30.49 |
| 2024-11-27 | -29.83 |
| 2024-11-26 | -30.99 |
| 2024-11-25 | -31.32 |
| 2024-11-22 | -30.66 |
| 2024-11-21 | -28.84 |
| 2024-11-20 | -28.34 |
| 2024-11-19 | -28.34 |
| 2024-11-18 | -28.67 |
| 2024-11-15 | -29.67 |
| 2024-11-14 | -29.00 |
| 2024-11-13 | -26.69 |
| 2024-11-12 | -26.19 |
| 2024-11-11 | -25.03 |
| 2024-11-08 | -23.21 |
| 2024-11-07 | -22.38 |
| 2024-11-06 | -24.87 |
| 2024-11-05 | -23.21 |
| 2024-11-04 | -25.36 |
| 2024-11-01 | -26.36 |
| 2024-10-31 | -27.02 |
| 2024-10-30 | -26.19 |
| 2024-10-29 | -25.36 |
| 2024-10-28 | -25.20 |
| 2024-10-25 | -24.54 |
| 2024-10-24 | -25.53 |
| 2024-10-23 | -23.54 |
| 2024-10-22 | -23.71 |
| 2024-10-21 | -23.87 |
| 2024-10-18 | -22.22 |
| 2024-10-17 | -25.03 |
| 2024-10-16 | -23.38 |
| 2024-10-15 | -21.56 |
| 2024-10-14 | -17.25 |
| 2024-10-10 | -14.27 |
| 2024-10-09 | -14.61 |
| 2024-10-08 | -8.15 |
| 2024-10-07 | 2.27 |
| 2024-10-04 | -10.47 |
| 2024-10-03 | -12.62 |
| 2024-10-02 | -9.81 |
| 2024-09-30 | -17.58 |
| 2024-09-27 | -20.89 |
| 2024-09-26 | -24.20 |
| 2024-09-25 | -28.84 |
| 2024-09-24 | -30.16 |
| 2024-09-23 | -32.81 |
| 2024-09-20 | -33.31 |
| 2024-09-19 | -32.98 |
| 2024-09-17 | -33.97 |
| 2024-09-16 | -33.97 |
| 2024-09-13 | -34.13 |
| 2024-09-12 | -35.13 |
| 2024-09-11 | -35.13 |
| 2024-09-10 | -35.13 |
| 2024-09-09 | -35.62 |
| 2024-09-05 | -33.80 |
| 2024-09-04 | -33.64 |
| 2024-09-03 | -34.30 |
| 2024-09-02 | -33.80 |
| 2024-08-30 | -32.98 |
| 2024-08-29 | -30.49 |
| 2024-08-28 | -31.49 |
| 2024-08-27 | -30.99 |
| 2024-08-26 | -30.49 |
| 2024-08-23 | -30.16 |
| 2024-08-22 | -32.64 |
| 2024-08-21 | -32.64 |
| 2024-08-20 | -32.15 |
| 2024-08-19 | -31.15 |
| 2024-08-16 | -32.15 |
| 2024-08-15 | -31.82 |
| 2024-08-14 | -32.15 |
| 2024-08-13 | -29.67 |
| 2024-08-12 | -30.49 |
| 2024-08-09 | -29.33 |
| 2024-08-08 | -30.16 |
| 2024-08-07 | -31.65 |
| 2024-08-06 | -34.13 |
| 2024-08-05 | -34.80 |
| 2024-08-02 | -34.30 |
| 2024-08-01 | -33.14 |
| 2024-07-31 | -32.64 |
| 2024-07-30 | -34.13 |
| 2024-07-29 | -33.64 |
| 2024-07-26 | -32.81 |
| 2024-07-25 | -33.31 |
| 2024-07-24 | -32.15 |
| 2024-07-23 | -31.82 |
| 2024-07-22 | -30.49 |
| 2024-07-19 | -31.65 |
| 2024-07-18 | -30.00 |
| 2024-07-17 | -30.66 |
| 2024-07-16 | -30.49 |
| 2024-07-15 | -29.83 |
| 2024-07-12 | -27.02 |
| 2024-07-11 | -29.17 |
| 2024-07-10 | -30.82 |
| 2024-07-09 | -29.83 |
| 2024-07-08 | -30.82 |
| 2024-07-05 | -29.50 |
| 2024-07-04 | -28.67 |
| 2024-07-03 | -29.67 |
| 2024-07-02 | -30.82 |
| 2024-06-28 | -30.49 |
| 2024-06-27 | -30.33 |
| 2024-06-26 | -28.34 |
| 2024-06-25 | -29.17 |
| 2024-06-24 | -28.67 |
| 2024-06-21 | -27.35 |
| 2024-06-20 | -25.86 |
| 2024-06-19 | -26.02 |
| 2024-06-18 | -26.52 |
| 2024-06-17 | -27.35 |
| 2024-06-14 | -26.69 |
| 2024-06-13 | -26.69 |
| 2024-06-12 | -26.85 |
| 2024-06-11 | -26.32 |
| 2024-06-07 | -21.56 |
| 2024-06-06 | -22.55 |
| 2024-06-05 | -21.73 |
| 2024-06-04 | -19.76 |
| 2024-06-03 | -18.77 |
| 2024-05-31 | -28.13 |
| 2024-05-30 | -27.31 |
| 2024-05-29 | -26.16 |
| 2024-05-28 | -24.68 |
| 2024-05-27 | -24.85 |
| 2024-05-24 | -25.83 |
| 2024-05-23 | -22.71 |
| 2024-05-22 | -19.27 |
| 2024-05-21 | -19.10 |
| 2024-05-20 | -16.81 |
| 2024-05-17 | -15.49 |
| 2024-05-16 | -17.63 |
| 2024-05-14 | -17.95 |
| 2024-05-13 | -16.81 |
| 2024-05-10 | -19.10 |
| 2024-05-09 | -20.58 |
| 2024-05-08 | -22.71 |
| 2024-05-07 | -21.73 |
| 2024-05-06 | -22.06 |
| 2024-05-03 | -23.04 |
| 2024-05-02 | -22.88 |
| 2024-04-30 | -23.70 |
| 2024-04-29 | -23.53 |
| 2024-04-26 | -26.16 |
| 2024-04-25 | -26.81 |
| 2024-04-24 | -27.31 |
| 2024-04-23 | -27.96 |
| 2024-04-22 | -29.93 |
| 2024-04-19 | -30.26 |
| 2024-04-18 | -29.93 |
| 2024-04-17 | -30.42 |
| 2024-04-16 | -30.75 |
| 2024-04-15 | -29.60 |
| 2024-04-12 | -28.95 |
| 2024-04-11 | -28.29 |
| 2024-04-10 | -26.81 |
| 2024-04-09 | -27.31 |
| 2024-04-08 | -29.44 |
| 2024-04-05 | -30.10 |
| 2024-04-03 | -30.75 |
| 2024-04-02 | -30.10 |
| 2024-03-28 | -33.05 |
| 2024-03-27 | -35.18 |
| 2024-03-26 | -33.38 |
| 2024-03-25 | -32.72 |
| 2024-03-22 | -31.74 |
| 2024-03-21 | -30.42 |
| 2024-03-20 | -30.92 |
| 2024-03-19 | -31.57 |
| 2024-03-18 | -29.60 |
| 2024-03-15 | -29.44 |
| 2024-03-14 | -27.80 |
| 2024-03-13 | -28.13 |
| 2024-03-12 | -28.29 |
| 2024-03-11 | -30.10 |
| 2024-03-08 | -30.26 |
| 2024-03-07 | -32.07 |
| 2024-03-06 | -30.75 |
| 2024-03-05 | -30.59 |
| 2024-03-04 | -27.64 |
| 2024-03-01 | -26.65 |
| 2024-02-29 | -25.83 |
| 2024-02-28 | -27.96 |
| 2024-02-27 | -25.01 |
| 2024-02-26 | -24.19 |
| 2024-02-23 | -24.03 |
| 2024-02-22 | -23.20 |
| 2024-02-21 | -23.53 |
| 2024-02-20 | -23.70 |
| 2024-02-19 | -23.20 |
| 2024-02-16 | -20.25 |
| 2024-02-15 | -27.31 |
| 2024-02-14 | -26.81 |
| 2024-02-09 | -28.13 |
| 2024-02-08 | -27.31 |
| 2024-02-07 | -29.11 |
| 2024-02-06 | -28.46 |
| 2024-02-05 | -32.89 |
| 2024-02-02 | -32.07 |
| 2024-02-01 | -30.92 |
| 2024-01-31 | -32.72 |
| 2024-01-30 | -31.90 |
| 2024-01-29 | -28.62 |
| 2024-01-26 | -27.96 |
| 2024-01-25 | -27.47 |
| 2024-01-24 | -29.11 |
| 2024-01-23 | -31.25 |
| 2024-01-22 | -32.39 |
| 2024-01-19 | -31.25 |
| 2024-01-18 | -29.60 |
| 2024-01-17 | -29.44 |
| 2024-01-16 | -26.32 |
| 2024-01-15 | -24.52 |
| 2024-01-12 | -24.68 |
| 2024-01-11 | -25.83 |
| 2024-01-10 | -25.67 |
| 2024-01-09 | -25.50 |
| 2024-01-08 | -25.83 |
| 2024-01-05 | -24.35 |
| 2024-01-04 | -24.52 |
| 2024-01-03 | -24.52 |
| 2024-01-02 | -25.17 |
| 2023-12-29 | -24.68 |
| 2023-12-28 | -25.50 |
| 2023-12-27 | -27.47 |
| 2023-12-22 | -28.95 |
| 2023-12-21 | -28.29 |
| 2023-12-20 | -28.78 |
| 2023-12-19 | -29.11 |
| 2023-12-18 | -28.13 |
| 2023-12-15 | -28.13 |
| 2023-12-14 | -30.26 |
| 2023-12-13 | -28.95 |
| 2023-12-12 | -28.95 |
| 2023-12-11 | -30.26 |
| 2023-12-08 | -30.75 |
| 2023-12-07 | -28.29 |
| 2023-12-06 | -28.29 |
| 2023-12-05 | -30.10 |
| 2023-12-04 | -28.78 |
| 2023-12-01 | -26.81 |
| 2023-11-30 | -26.98 |
| 2023-11-29 | -22.88 |
| 2023-11-28 | -21.56 |
| 2023-11-27 | -22.06 |
| 2023-11-24 | -21.24 |
| 2023-11-23 | -21.24 |
| 2023-11-22 | -23.04 |
| 2023-11-21 | -22.88 |
| 2023-11-20 | -23.86 |
| 2023-11-17 | -25.34 |
| 2023-11-16 | -25.17 |
| 2023-11-15 | -23.37 |
| 2023-11-14 | -24.35 |
| 2023-11-13 | -22.22 |
| 2023-11-10 | -22.38 |
| 2023-11-09 | -20.58 |
| 2023-11-08 | -21.56 |
| 2023-11-07 | -20.58 |
| 2023-11-06 | -19.59 |
| 2023-11-03 | -23.20 |
| 2023-11-02 | -24.19 |
| 2023-11-01 | -24.03 |
| 2023-10-31 | -23.20 |
| 2023-10-30 | -22.06 |
| 2023-10-27 | -22.88 |
| 2023-10-26 | -24.85 |
| 2023-10-25 | -23.70 |
| 2023-10-24 | -24.52 |
| 2023-10-20 | -24.03 |
| 2023-10-19 | -24.19 |
| 2023-10-18 | -22.22 |
| 2023-10-17 | -21.24 |
| 2023-10-16 | -21.07 |
| 2023-10-13 | -19.27 |
| 2023-10-12 | -18.61 |
| 2023-10-11 | -19.76 |
| 2023-10-10 | -19.43 |
| 2023-10-09 | -21.40 |
| 2023-10-06 | -21.73 |
| 2023-10-05 | -22.55 |
| 2023-10-04 | -22.55 |
| 2023-10-03 | -20.09 |
| 2023-09-29 | -18.77 |
| 2023-09-28 | -20.91 |
| 2023-09-27 | -19.43 |
| 2023-09-26 | -21.24 |
| 2023-09-25 | -20.91 |
| 2023-09-22 | -20.58 |
| 2023-09-21 | -21.56 |
| 2023-09-20 | -21.89 |
| 2023-09-19 | -21.56 |
| 2023-09-18 | -20.74 |
| 2023-09-15 | -20.25 |
| 2023-09-14 | -21.07 |
| 2023-09-13 | -20.58 |
| 2023-09-12 | -20.58 |
| 2023-09-11 | -20.58 |
| 2023-09-07 | -21.40 |
| 2023-09-06 | -20.09 |
| 2023-09-05 | -19.76 |
| 2023-09-04 | -19.27 |
| 2023-08-31 | -19.43 |
| 2023-08-30 | -17.30 |
| 2023-08-29 | -16.97 |
| 2023-08-28 | -19.43 |
| 2023-08-25 | -21.07 |
| 2023-08-24 | -20.58 |
| 2023-08-23 | -22.06 |
| 2023-08-22 | -21.07 |
| 2023-08-21 | -22.22 |
| 2023-08-18 | -20.74 |
| 2023-08-17 | -19.10 |
| 2023-08-16 | -18.45 |
| 2023-08-15 | -17.46 |
| 2023-08-14 | -17.95 |
| 2023-08-11 | -15.98 |
| 2023-08-10 | -9.42 |
| 2023-08-09 | -9.09 |
| 2023-08-08 | -10.08 |
| 2023-08-07 | -8.60 |
| 2023-08-04 | -5.48 |
| 2023-08-03 | -8.44 |
| 2023-08-02 | -9.59 |
| 2023-08-01 | -8.93 |
| 2023-07-31 | -6.96 |
| 2023-07-28 | -7.62 |
| 2023-07-27 | -9.59 |
| 2023-07-26 | -10.41 |
| 2023-07-25 | -9.75 |
| 2023-07-24 | -12.54 |
| 2023-07-21 | -11.72 |
| 2023-07-20 | -12.21 |
| 2023-07-19 | -12.70 |
| 2023-07-18 | -11.88 |
| 2023-07-14 | -9.42 |
| 2023-07-13 | -8.93 |
| 2023-07-12 | -10.41 |
| 2023-07-11 | -9.26 |
| 2023-07-10 | -10.73 |
| 2023-07-07 | -11.88 |
| 2023-07-06 | -11.39 |
| 2023-07-05 | -9.75 |
| 2023-07-04 | -9.75 |
| 2023-07-03 | -11.23 |
| 2023-06-30 | -11.72 |
| 2023-06-29 | -13.36 |
| 2023-06-28 | -11.23 |
| 2023-06-27 | -11.23 |
| 2023-06-26 | -13.52 |
| 2023-06-23 | -14.67 |
| 2023-06-21 | -15.00 |
| 2023-06-20 | -11.72 |
| 2023-06-19 | -10.57 |
| 2023-06-16 | -9.09 |
| 2023-06-15 | -7.62 |
| 2023-06-14 | -10.24 |
| 2023-06-13 | -11.78 |
| 2023-06-12 | -12.11 |
| 2023-06-09 | -11.62 |
| 2023-06-08 | -11.13 |
| 2023-06-07 | -12.11 |
| 2023-06-06 | -12.60 |
| 2023-06-05 | -12.77 |
| 2023-06-02 | -11.62 |
| 2023-06-01 | -16.86 |
| 2023-05-31 | -15.55 |
| 2023-05-30 | -16.20 |
| 2023-05-29 | -17.18 |
| 2023-05-25 | -16.20 |
| 2023-05-24 | -15.55 |
| 2023-05-23 | -15.06 |
| 2023-05-22 | -14.89 |
| 2023-05-19 | -14.73 |
| 2023-05-18 | -14.08 |
| 2023-05-17 | -15.38 |
| 2023-05-16 | -14.08 |
| 2023-05-15 | -13.42 |
| 2023-05-12 | -13.58 |
| 2023-05-11 | -12.11 |
| 2023-05-10 | -11.95 |
| 2023-05-09 | -11.62 |
| 2023-05-08 | -9.98 |
| 2023-05-05 | -11.78 |
| 2023-05-04 | -12.11 |
| 2023-05-03 | -14.24 |
| 2023-05-02 | -11.29 |
| 2023-04-28 | -10.15 |
| 2023-04-27 | -10.80 |
| 2023-04-26 | -10.80 |
| 2023-04-25 | -13.09 |
| 2023-04-24 | -10.64 |
| 2023-04-21 | -10.80 |
| 2023-04-20 | -9.17 |
| 2023-04-19 | -8.02 |
| 2023-04-18 | -6.55 |
| 2023-04-17 | -4.26 |
| 2023-04-14 | -4.26 |
| 2023-04-13 | -6.38 |
| 2023-04-12 | -6.06 |
| 2023-04-11 | -5.24 |
| 2023-04-06 | -7.20 |
| 2023-04-04 | -6.38 |
| 2023-04-03 | -5.73 |
| 2023-03-31 | -5.73 |
| 2023-03-30 | -7.04 |
| 2023-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy