Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3896 % |
|---|---|
| 2026-02-06 | 94.31 |
| 2026-02-05 | 96.71 |
| 2026-02-04 | 97.60 |
| 2026-02-03 | 109.58 |
| 2026-02-02 | 111.38 |
| 2026-01-30 | 114.07 |
| 2026-01-29 | 129.94 |
| 2026-01-28 | 133.83 |
| 2026-01-27 | 126.05 |
| 2026-01-26 | 105.99 |
| 2026-01-23 | 93.41 |
| 2026-01-22 | 84.13 |
| 2026-01-21 | 82.93 |
| 2026-01-20 | 81.74 |
| 2026-01-19 | 84.43 |
| 2026-01-16 | 92.22 |
| 2026-01-15 | 95.51 |
| 2026-01-14 | 102.99 |
| 2026-01-13 | 102.10 |
| 2026-01-12 | 99.40 |
| 2026-01-09 | 73.35 |
| 2026-01-08 | 66.47 |
| 2026-01-07 | 69.16 |
| 2026-01-06 | 73.05 |
| 2026-01-05 | 70.66 |
| 2026-01-02 | 70.06 |
| 2025-12-31 | 64.97 |
| 2025-12-30 | 67.07 |
| 2025-12-29 | 68.26 |
| 2025-12-24 | 70.06 |
| 2025-12-23 | 73.05 |
| 2025-12-22 | 76.35 |
| 2025-12-19 | 73.65 |
| 2025-12-18 | 69.46 |
| 2025-12-17 | 76.65 |
| 2025-12-16 | 73.65 |
| 2025-12-15 | 79.64 |
| 2025-12-12 | 83.23 |
| 2025-12-11 | 76.95 |
| 2025-12-10 | 84.73 |
| 2025-12-09 | 88.02 |
| 2025-12-08 | 85.33 |
| 2025-12-05 | 86.53 |
| 2025-12-04 | 82.93 |
| 2025-12-03 | 75.45 |
| 2025-12-02 | 80.24 |
| 2025-12-01 | 82.93 |
| 2025-11-28 | 91.32 |
| 2025-11-27 | 91.62 |
| 2025-11-26 | 95.21 |
| 2025-11-25 | 92.51 |
| 2025-11-24 | 90.12 |
| 2025-11-21 | 81.14 |
| 2025-11-20 | 86.83 |
| 2025-11-19 | 78.14 |
| 2025-11-18 | 82.63 |
| 2025-11-17 | 75.45 |
| 2025-11-14 | 76.35 |
| 2025-11-13 | 83.23 |
| 2025-11-12 | 83.23 |
| 2025-11-11 | 85.93 |
| 2025-11-10 | 84.73 |
| 2025-11-07 | 81.74 |
| 2025-11-06 | 88.62 |
| 2025-11-05 | 88.32 |
| 2025-11-04 | 90.72 |
| 2025-11-03 | 98.80 |
| 2025-10-31 | 94.91 |
| 2025-10-30 | 102.10 |
| 2025-10-28 | 102.99 |
| 2025-10-27 | 105.09 |
| 2025-10-24 | 97.90 |
| 2025-10-23 | 94.61 |
| 2025-10-22 | 94.91 |
| 2025-10-21 | 98.50 |
| 2025-10-20 | 95.81 |
| 2025-10-17 | 90.12 |
| 2025-10-16 | 103.29 |
| 2025-10-15 | 108.08 |
| 2025-10-14 | 102.10 |
| 2025-10-13 | 113.17 |
| 2025-10-10 | 114.67 |
| 2025-10-09 | 125.75 |
| 2025-10-08 | 130.84 |
| 2025-10-06 | 139.82 |
| 2025-10-03 | 143.41 |
| 2025-10-02 | 145.81 |
| 2025-09-30 | 145.81 |
| 2025-09-29 | 141.62 |
| 2025-09-26 | 150.90 |
| 2025-09-25 | 173.95 |
| 2025-09-24 | 166.77 |
| 2025-09-23 | 172.16 |
| 2025-09-22 | 161.98 |
| 2025-09-19 | 160.48 |
| 2025-09-18 | 163.77 |
| 2025-09-17 | 169.46 |
| 2025-09-16 | 145.51 |
| 2025-09-15 | 159.28 |
| 2025-09-12 | 158.38 |
| 2025-09-11 | 157.49 |
| 2025-09-10 | 144.61 |
| 2025-09-09 | 124.85 |
| 2025-09-08 | 124.85 |
| 2025-09-05 | 122.75 |
| 2025-09-04 | 112.57 |
| 2025-09-03 | 118.56 |
| 2025-09-02 | 123.95 |
| 2025-09-01 | 131.74 |
| 2025-08-29 | 135.03 |
| 2025-08-28 | 142.22 |
| 2025-08-27 | 131.44 |
| 2025-08-26 | 129.04 |
| 2025-08-25 | 134.13 |
| 2025-08-22 | 124.85 |
| 2025-08-21 | 121.56 |
| 2025-08-20 | 119.76 |
| 2025-08-19 | 126.95 |
| 2025-08-18 | 133.23 |
| 2025-08-15 | 119.76 |
| 2025-08-14 | 117.96 |
| 2025-08-13 | 120.66 |
| 2025-08-12 | 114.97 |
| 2025-08-11 | 118.56 |
| 2025-08-08 | 115.87 |
| 2025-08-07 | 129.04 |
| 2025-08-06 | 125.45 |
| 2025-08-05 | 125.45 |
| 2025-08-04 | 123.95 |
| 2025-08-01 | 126.95 |
| 2025-07-31 | 133.83 |
| 2025-07-30 | 121.56 |
| 2025-07-29 | 126.95 |
| 2025-07-28 | 139.52 |
| 2025-07-25 | 150.90 |
| 2025-07-24 | 147.60 |
| 2025-07-23 | 146.41 |
| 2025-07-22 | 141.02 |
| 2025-07-21 | 150.90 |
| 2025-07-18 | 153.29 |
| 2025-07-17 | 132.93 |
| 2025-07-16 | 127.54 |
| 2025-07-15 | 137.13 |
| 2025-07-14 | 102.99 |
| 2025-07-11 | 87.13 |
| 2025-07-10 | 86.83 |
| 2025-07-09 | 88.32 |
| 2025-07-08 | 95.21 |
| 2025-07-07 | 91.32 |
| 2025-07-04 | 91.92 |
| 2025-07-03 | 86.83 |
| 2025-07-02 | 88.92 |
| 2025-06-30 | 98.80 |
| 2025-06-27 | 103.29 |
| 2025-06-26 | 100.90 |
| 2025-06-25 | 100.90 |
| 2025-06-24 | 99.40 |
| 2025-06-23 | 89.52 |
| 2025-06-20 | 88.92 |
| 2025-06-19 | 85.63 |
| 2025-06-18 | 94.91 |
| 2025-06-17 | 97.31 |
| 2025-06-16 | 102.99 |
| 2025-06-13 | 103.89 |
| 2025-06-12 | 110.48 |
| 2025-06-11 | 107.19 |
| 2025-06-10 | 107.49 |
| 2025-06-09 | 106.59 |
| 2025-06-06 | 91.32 |
| 2025-06-05 | 96.71 |
| 2025-06-04 | 79.04 |
| 2025-06-03 | 79.04 |
| 2025-06-02 | 79.64 |
| 2025-05-30 | 84.43 |
| 2025-05-29 | 91.92 |
| 2025-05-28 | 101.20 |
| 2025-05-27 | 104.49 |
| 2025-05-26 | 100.90 |
| 2025-05-23 | 109.28 |
| 2025-05-22 | 112.87 |
| 2025-05-21 | 114.37 |
| 2025-05-20 | 118.86 |
| 2025-05-19 | 116.47 |
| 2025-05-16 | 111.68 |
| 2025-05-15 | 107.78 |
| 2025-05-14 | 114.67 |
| 2025-05-13 | 114.37 |
| 2025-05-12 | 127.84 |
| 2025-05-09 | 115.57 |
| 2025-05-08 | 123.05 |
| 2025-05-07 | 123.05 |
| 2025-05-06 | 130.54 |
| 2025-05-02 | 131.14 |
| 2025-04-30 | 121.56 |
| 2025-04-29 | 94.01 |
| 2025-04-28 | 88.92 |
| 2025-04-25 | 88.62 |
| 2025-04-24 | 95.21 |
| 2025-04-23 | 96.11 |
| 2025-04-22 | 80.84 |
| 2025-04-17 | 81.14 |
| 2025-04-16 | 91.32 |
| 2025-04-15 | 110.48 |
| 2025-04-14 | 118.26 |
| 2025-04-11 | 115.27 |
| 2025-04-10 | 108.68 |
| 2025-04-09 | 96.71 |
| 2025-04-08 | 88.92 |
| 2025-04-07 | 68.56 |
| 2025-04-03 | 121.56 |
| 2025-04-02 | 124.85 |
| 2025-04-01 | 114.97 |
| 2025-03-31 | 120.06 |
| 2025-03-28 | 129.04 |
| 2025-03-27 | 138.92 |
| 2025-03-26 | 145.51 |
| 2025-03-25 | 145.81 |
| 2025-03-24 | 161.38 |
| 2025-03-21 | 152.40 |
| 2025-03-20 | 180.84 |
| 2025-03-19 | 182.93 |
| 2025-03-18 | 190.42 |
| 2025-03-17 | 161.98 |
| 2025-03-14 | 163.47 |
| 2025-03-13 | 160.18 |
| 2025-03-12 | 173.05 |
| 2025-03-11 | 174.55 |
| 2025-03-10 | 163.77 |
| 2025-03-07 | 170.06 |
| 2025-03-06 | 181.14 |
| 2025-03-05 | 161.98 |
| 2025-03-04 | 144.31 |
| 2025-03-03 | 158.38 |
| 2025-02-28 | 150.00 |
| 2025-02-27 | 165.27 |
| 2025-02-26 | 195.81 |
| 2025-02-25 | 198.50 |
| 2025-02-24 | 220.36 |
| 2025-02-21 | 235.93 |
| 2025-02-20 | 200.00 |
| 2025-02-19 | 210.78 |
| 2025-02-18 | 208.38 |
| 2025-02-17 | 207.78 |
| 2025-02-14 | 220.36 |
| 2025-02-13 | 166.77 |
| 2025-02-12 | 172.46 |
| 2025-02-11 | 166.47 |
| 2025-02-10 | 179.34 |
| 2025-02-07 | 155.09 |
| 2025-02-06 | 160.48 |
| 2025-02-05 | 145.51 |
| 2025-02-04 | 156.89 |
| 2025-02-03 | 134.13 |
| 2025-01-28 | 78.14 |
| 2025-01-27 | 83.83 |
| 2025-01-24 | 65.27 |
| 2025-01-23 | 50.30 |
| 2025-01-22 | 50.90 |
| 2025-01-21 | 48.50 |
| 2025-01-20 | 46.41 |
| 2025-01-17 | 57.78 |
| 2025-01-16 | 53.89 |
| 2025-01-15 | 46.71 |
| 2025-01-14 | 52.40 |
| 2025-01-13 | 51.50 |
| 2025-01-10 | 62.57 |
| 2025-01-09 | 76.95 |
| 2025-01-08 | 58.98 |
| 2025-01-07 | 67.66 |
| 2025-01-06 | 66.47 |
| 2025-01-03 | 76.65 |
| 2025-01-02 | 67.66 |
| 2024-12-31 | 78.44 |
| 2024-12-30 | 86.53 |
| 2024-12-27 | 91.02 |
| 2024-12-24 | 38.62 |
| 2024-12-23 | 45.21 |
| 2024-12-20 | 40.42 |
| 2024-12-19 | 26.65 |
| 2024-12-18 | 32.63 |
| 2024-12-17 | 29.04 |
| 2024-12-16 | 39.52 |
| 2024-12-13 | 47.60 |
| 2024-12-12 | 52.10 |
| 2024-12-11 | 44.01 |
| 2024-12-10 | 37.13 |
| 2024-12-09 | 42.81 |
| 2024-12-06 | 32.93 |
| 2024-12-05 | 44.61 |
| 2024-12-04 | 28.14 |
| 2024-12-03 | 15.87 |
| 2024-12-02 | 20.36 |
| 2024-11-29 | 8.68 |
| 2024-11-28 | 0.30 |
| 2024-11-27 | -2.99 |
| 2024-11-26 | -3.89 |
| 2024-11-25 | 4.79 |
| 2024-11-22 | 2.10 |
| 2024-11-21 | 2.40 |
| 2024-11-20 | -6.29 |
| 2024-11-19 | -26.05 |
| 2024-11-18 | -31.74 |
| 2024-11-15 | -19.76 |
| 2024-11-14 | -27.25 |
| 2024-11-13 | -32.34 |
| 2024-11-12 | -29.34 |
| 2024-11-11 | -33.83 |
| 2024-11-08 | -35.03 |
| 2024-11-07 | -35.93 |
| 2024-11-06 | -40.12 |
| 2024-11-05 | -48.80 |
| 2024-11-04 | -54.19 |
| 2024-11-01 | -55.09 |
| 2024-10-31 | -54.79 |
| 2024-10-30 | -52.99 |
| 2024-10-29 | -52.10 |
| 2024-10-28 | -56.29 |
| 2024-10-25 | -57.49 |
| 2024-10-24 | -58.08 |
| 2024-10-23 | -55.69 |
| 2024-10-22 | -55.39 |
| 2024-10-21 | -55.39 |
| 2024-10-18 | -53.59 |
| 2024-10-17 | -57.49 |
| 2024-10-16 | -56.59 |
| 2024-10-15 | -55.69 |
| 2024-10-14 | -52.10 |
| 2024-10-10 | -47.01 |
| 2024-10-09 | -47.01 |
| 2024-10-08 | -45.51 |
| 2024-10-07 | -34.73 |
| 2024-10-04 | -33.83 |
| 2024-10-03 | -40.12 |
| 2024-10-02 | -44.61 |
| 2024-09-30 | -49.10 |
| 2024-09-27 | -53.89 |
| 2024-09-26 | -57.49 |
| 2024-09-25 | -61.08 |
| 2024-09-24 | -61.68 |
| 2024-09-23 | -64.37 |
| 2024-09-20 | -64.37 |
| 2024-09-19 | -64.67 |
| 2024-09-17 | -64.97 |
| 2024-09-16 | -64.67 |
| 2024-09-13 | -65.87 |
| 2024-09-12 | -65.57 |
| 2024-09-11 | -65.57 |
| 2024-09-10 | -65.57 |
| 2024-09-09 | -66.17 |
| 2024-09-05 | -65.87 |
| 2024-09-04 | -64.97 |
| 2024-09-03 | -63.77 |
| 2024-09-02 | -63.17 |
| 2024-08-30 | -60.78 |
| 2024-08-29 | -61.38 |
| 2024-08-28 | -60.78 |
| 2024-08-27 | -58.68 |
| 2024-08-26 | -60.48 |
| 2024-08-23 | -61.68 |
| 2024-08-22 | -61.38 |
| 2024-08-21 | -61.98 |
| 2024-08-20 | -60.48 |
| 2024-08-19 | -60.18 |
| 2024-08-16 | -61.38 |
| 2024-08-15 | -61.68 |
| 2024-08-14 | -61.68 |
| 2024-08-13 | -59.58 |
| 2024-08-12 | -61.38 |
| 2024-08-09 | -61.38 |
| 2024-08-08 | -61.68 |
| 2024-08-07 | -60.48 |
| 2024-08-06 | -61.68 |
| 2024-08-05 | -61.68 |
| 2024-08-02 | -60.18 |
| 2024-08-01 | -58.08 |
| 2024-07-31 | -57.78 |
| 2024-07-30 | -60.48 |
| 2024-07-29 | -59.28 |
| 2024-07-26 | -60.48 |
| 2024-07-25 | -61.38 |
| 2024-07-24 | -60.48 |
| 2024-07-23 | -59.88 |
| 2024-07-22 | -58.38 |
| 2024-07-19 | -58.98 |
| 2024-07-18 | -58.08 |
| 2024-07-17 | -56.29 |
| 2024-07-16 | -56.59 |
| 2024-07-15 | -56.89 |
| 2024-07-12 | -56.59 |
| 2024-07-11 | -55.99 |
| 2024-07-10 | -57.49 |
| 2024-07-09 | -57.78 |
| 2024-07-08 | -59.28 |
| 2024-07-05 | -58.38 |
| 2024-07-04 | -58.98 |
| 2024-07-03 | -58.38 |
| 2024-07-02 | -60.78 |
| 2024-06-28 | -58.98 |
| 2024-06-27 | -59.28 |
| 2024-06-26 | -58.08 |
| 2024-06-25 | -59.58 |
| 2024-06-24 | -59.28 |
| 2024-06-21 | -57.78 |
| 2024-06-20 | -56.89 |
| 2024-06-19 | -55.09 |
| 2024-06-18 | -55.09 |
| 2024-06-17 | -53.89 |
| 2024-06-14 | -52.99 |
| 2024-06-13 | -53.89 |
| 2024-06-12 | -55.39 |
| 2024-06-11 | -56.59 |
| 2024-06-07 | -56.59 |
| 2024-06-06 | -55.39 |
| 2024-06-05 | -55.69 |
| 2024-06-04 | -55.09 |
| 2024-06-03 | -54.79 |
| 2024-05-31 | -53.89 |
| 2024-05-30 | -54.49 |
| 2024-05-29 | -53.59 |
| 2024-05-28 | -53.89 |
| 2024-05-27 | -52.69 |
| 2024-05-24 | -53.89 |
| 2024-05-23 | -51.50 |
| 2024-05-22 | -48.80 |
| 2024-05-21 | -50.00 |
| 2024-05-20 | -44.31 |
| 2024-05-17 | -43.41 |
| 2024-05-16 | -45.51 |
| 2024-05-14 | -46.71 |
| 2024-05-13 | -45.81 |
| 2024-05-10 | -47.31 |
| 2024-05-09 | -48.20 |
| 2024-05-08 | -50.30 |
| 2024-05-07 | -48.20 |
| 2024-05-06 | -47.31 |
| 2024-05-03 | -45.21 |
| 2024-05-02 | -45.21 |
| 2024-04-30 | -50.00 |
| 2024-04-29 | -48.80 |
| 2024-04-26 | -50.30 |
| 2024-04-25 | -54.79 |
| 2024-04-24 | -53.59 |
| 2024-04-23 | -55.39 |
| 2024-04-22 | -56.89 |
| 2024-04-19 | -58.38 |
| 2024-04-18 | -56.29 |
| 2024-04-17 | -56.89 |
| 2024-04-16 | -58.68 |
| 2024-04-15 | -56.89 |
| 2024-04-12 | -55.39 |
| 2024-04-11 | -53.29 |
| 2024-04-10 | -52.69 |
| 2024-04-09 | -51.80 |
| 2024-04-08 | -52.10 |
| 2024-04-05 | -50.60 |
| 2024-04-03 | -51.80 |
| 2024-04-02 | -49.70 |
| 2024-03-28 | -50.30 |
| 2024-03-27 | -53.29 |
| 2024-03-26 | -49.40 |
| 2024-03-25 | -49.10 |
| 2024-03-22 | -45.21 |
| 2024-03-21 | -44.31 |
| 2024-03-20 | -44.61 |
| 2024-03-19 | -48.80 |
| 2024-03-18 | -46.71 |
| 2024-03-15 | -50.00 |
| 2024-03-14 | -48.80 |
| 2024-03-13 | -45.81 |
| 2024-03-12 | -46.41 |
| 2024-03-11 | -50.90 |
| 2024-03-08 | -58.68 |
| 2024-03-07 | -59.88 |
| 2024-03-06 | -59.58 |
| 2024-03-05 | -56.89 |
| 2024-03-04 | -55.09 |
| 2024-03-01 | -53.59 |
| 2024-02-29 | -52.40 |
| 2024-02-28 | -52.40 |
| 2024-02-27 | -48.80 |
| 2024-02-26 | -51.50 |
| 2024-02-23 | -50.90 |
| 2024-02-22 | -53.29 |
| 2024-02-21 | -56.59 |
| 2024-02-20 | -57.19 |
| 2024-02-19 | -58.08 |
| 2024-02-16 | -55.69 |
| 2024-02-15 | -58.68 |
| 2024-02-14 | -60.18 |
| 2024-02-09 | -60.18 |
| 2024-02-08 | -58.98 |
| 2024-02-07 | -59.58 |
| 2024-02-06 | -58.68 |
| 2024-02-05 | -60.48 |
| 2024-02-02 | -60.78 |
| 2024-02-01 | -59.88 |
| 2024-01-31 | -60.78 |
| 2024-01-30 | -59.88 |
| 2024-01-29 | -59.28 |
| 2024-01-26 | -58.98 |
| 2024-01-25 | -56.29 |
| 2024-01-24 | -55.09 |
| 2024-01-23 | -56.89 |
| 2024-01-22 | -60.48 |
| 2024-01-19 | -58.38 |
| 2024-01-18 | -57.19 |
| 2024-01-17 | -58.08 |
| 2024-01-16 | -54.79 |
| 2024-01-15 | -54.79 |
| 2024-01-12 | -55.99 |
| 2024-01-11 | -53.59 |
| 2024-01-10 | -53.89 |
| 2024-01-09 | -51.20 |
| 2024-01-08 | -50.30 |
| 2024-01-05 | -47.90 |
| 2024-01-04 | -45.81 |
| 2024-01-03 | -43.41 |
| 2024-01-02 | -42.22 |
| 2023-12-29 | -39.82 |
| 2023-12-28 | -40.42 |
| 2023-12-27 | -42.51 |
| 2023-12-22 | -42.81 |
| 2023-12-21 | -41.92 |
| 2023-12-20 | -39.82 |
| 2023-12-19 | -39.52 |
| 2023-12-18 | -38.92 |
| 2023-12-15 | -35.33 |
| 2023-12-14 | -36.53 |
| 2023-12-13 | -37.43 |
| 2023-12-12 | -34.43 |
| 2023-12-11 | -32.63 |
| 2023-12-08 | -34.13 |
| 2023-12-07 | -35.03 |
| 2023-12-06 | -32.93 |
| 2023-12-05 | -34.13 |
| 2023-12-04 | -34.73 |
| 2023-12-01 | -29.34 |
| 2023-11-30 | -30.24 |
| 2023-11-29 | -30.24 |
| 2023-11-28 | -28.74 |
| 2023-11-27 | -27.25 |
| 2023-11-24 | -27.25 |
| 2023-11-23 | -25.15 |
| 2023-11-22 | -25.75 |
| 2023-11-21 | -19.46 |
| 2023-11-20 | -17.37 |
| 2023-11-17 | -19.16 |
| 2023-11-16 | -17.07 |
| 2023-11-15 | -15.57 |
| 2023-11-14 | -16.47 |
| 2023-11-13 | -18.86 |
| 2023-11-10 | -24.55 |
| 2023-11-09 | -20.36 |
| 2023-11-08 | -19.76 |
| 2023-11-07 | -18.86 |
| 2023-11-06 | -16.77 |
| 2023-11-03 | -20.66 |
| 2023-11-02 | -25.45 |
| 2023-11-01 | -27.54 |
| 2023-10-31 | -25.75 |
| 2023-10-30 | -26.05 |
| 2023-10-27 | -27.84 |
| 2023-10-26 | -29.34 |
| 2023-10-25 | -27.25 |
| 2023-10-24 | -30.24 |
| 2023-10-20 | -28.74 |
| 2023-10-19 | -25.45 |
| 2023-10-18 | -25.15 |
| 2023-10-17 | -24.25 |
| 2023-10-16 | -26.65 |
| 2023-10-13 | -23.95 |
| 2023-10-12 | -22.16 |
| 2023-10-11 | -20.36 |
| 2023-10-10 | -21.26 |
| 2023-10-09 | -25.15 |
| 2023-10-06 | -26.95 |
| 2023-10-05 | -28.14 |
| 2023-10-04 | -30.84 |
| 2023-10-03 | -27.54 |
| 2023-09-29 | -22.46 |
| 2023-09-28 | -27.54 |
| 2023-09-27 | -27.25 |
| 2023-09-26 | -26.05 |
| 2023-09-25 | -26.35 |
| 2023-09-22 | -23.95 |
| 2023-09-21 | -26.95 |
| 2023-09-20 | -25.15 |
| 2023-09-19 | -21.86 |
| 2023-09-18 | -22.16 |
| 2023-09-15 | -19.16 |
| 2023-09-14 | -20.06 |
| 2023-09-13 | -21.26 |
| 2023-09-12 | -19.46 |
| 2023-09-11 | -17.37 |
| 2023-09-07 | -17.66 |
| 2023-09-06 | -14.67 |
| 2023-09-05 | -12.28 |
| 2023-09-04 | -10.18 |
| 2023-08-31 | -12.57 |
| 2023-08-30 | -12.28 |
| 2023-08-29 | -14.07 |
| 2023-08-28 | -18.86 |
| 2023-08-25 | -21.86 |
| 2023-08-24 | -14.67 |
| 2023-08-23 | -20.06 |
| 2023-08-22 | -16.77 |
| 2023-08-21 | -20.36 |
| 2023-08-18 | -18.26 |
| 2023-08-17 | -13.47 |
| 2023-08-16 | -16.77 |
| 2023-08-15 | -12.87 |
| 2023-08-14 | -10.78 |
| 2023-08-11 | -8.38 |
| 2023-08-10 | -5.39 |
| 2023-08-09 | -2.99 |
| 2023-08-08 | -4.49 |
| 2023-08-07 | -0.60 |
| 2023-08-04 | 2.69 |
| 2023-08-03 | 2.69 |
| 2023-08-02 | 1.20 |
| 2023-08-01 | 6.59 |
| 2023-07-31 | 5.99 |
| 2023-07-28 | 1.80 |
| 2023-07-27 | 0.60 |
| 2023-07-26 | -2.69 |
| 2023-07-25 | -0.30 |
| 2023-07-24 | -5.99 |
| 2023-07-21 | -3.59 |
| 2023-07-20 | -0.60 |
| 2023-07-19 | -0.90 |
| 2023-07-18 | -2.69 |
| 2023-07-14 | 0.30 |
| 2023-07-13 | -3.89 |
| 2023-07-12 | -15.57 |
| 2023-07-11 | -11.08 |
| 2023-07-10 | -13.77 |
| 2023-07-07 | -14.07 |
| 2023-07-06 | -11.98 |
| 2023-07-05 | -5.39 |
| 2023-07-04 | -5.39 |
| 2023-07-03 | -0.90 |
| 2023-06-30 | -3.89 |
| 2023-06-29 | -2.99 |
| 2023-06-28 | -2.69 |
| 2023-06-27 | -5.09 |
| 2023-06-26 | -11.08 |
| 2023-06-23 | -1.80 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 9.58 |
| 2023-06-19 | -0.90 |
| 2023-06-16 | 4.79 |
| 2023-06-15 | 8.08 |
| 2023-06-14 | 2.40 |
| 2023-06-13 | -5.69 |
| 2023-06-12 | -10.48 |
| 2023-06-09 | -13.77 |
| 2023-06-08 | -24.25 |
| 2023-06-07 | -20.96 |
| 2023-06-06 | -21.86 |
| 2023-06-05 | -15.57 |
| 2023-06-02 | -18.56 |
| 2023-06-01 | -20.96 |
| 2023-05-31 | -32.34 |
| 2023-05-30 | -35.03 |
| 2023-05-29 | -40.12 |
| 2023-05-25 | -37.13 |
| 2023-05-24 | -34.43 |
| 2023-05-23 | -26.35 |
| 2023-05-22 | -27.25 |
| 2023-05-19 | -26.95 |
| 2023-05-18 | -23.95 |
| 2023-05-17 | -24.25 |
| 2023-05-16 | -18.56 |
| 2023-05-15 | -20.36 |
| 2023-05-12 | -20.36 |
| 2023-05-11 | -20.96 |
| 2023-05-10 | -17.07 |
| 2023-05-09 | -14.37 |
| 2023-05-08 | -15.87 |
| 2023-05-05 | -17.96 |
| 2023-05-04 | -19.16 |
| 2023-05-03 | -16.47 |
| 2023-05-02 | -13.17 |
| 2023-04-28 | -10.18 |
| 2023-04-27 | -11.38 |
| 2023-04-26 | -2.99 |
| 2023-04-25 | -4.19 |
| 2023-04-24 | 5.69 |
| 2023-04-21 | 7.49 |
| 2023-04-20 | 22.75 |
| 2023-04-19 | 8.98 |
| 2023-04-18 | 16.17 |
| 2023-04-17 | 24.25 |
| 2023-04-14 | 22.46 |
| 2023-04-13 | 25.15 |
| 2023-04-12 | 28.44 |
| 2023-04-11 | 30.84 |
| 2023-04-06 | 26.65 |
| 2023-04-04 | 42.22 |
| 2023-04-03 | 68.26 |
| 2023-03-31 | 28.74 |
| 2023-03-30 | 13.17 |
| 2023-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy