Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01817 | 2019-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1817 % |
|---|---|
| 2026-01-16 | -92.82 |
| 2026-01-15 | -92.70 |
| 2026-01-14 | -92.70 |
| 2026-01-13 | -92.70 |
| 2026-01-12 | -92.70 |
| 2026-01-09 | -92.21 |
| 2026-01-08 | -92.82 |
| 2026-01-07 | -92.82 |
| 2026-01-06 | -92.82 |
| 2026-01-05 | -92.70 |
| 2026-01-02 | -92.58 |
| 2025-12-31 | -92.58 |
| 2025-12-30 | -92.34 |
| 2025-12-29 | -92.34 |
| 2025-12-24 | -92.58 |
| 2025-12-23 | -92.58 |
| 2025-12-22 | -92.21 |
| 2025-12-19 | -92.21 |
| 2025-12-18 | -92.21 |
| 2025-12-17 | -92.21 |
| 2025-12-16 | -92.46 |
| 2025-12-15 | -92.46 |
| 2025-12-12 | -92.70 |
| 2025-12-11 | -92.46 |
| 2025-12-10 | -92.21 |
| 2025-12-09 | -92.21 |
| 2025-12-08 | -92.21 |
| 2025-12-05 | -92.46 |
| 2025-12-04 | -92.46 |
| 2025-12-03 | -91.48 |
| 2025-12-02 | -91.73 |
| 2025-12-01 | -91.73 |
| 2025-11-28 | -92.09 |
| 2025-11-27 | -91.97 |
| 2025-11-26 | -91.85 |
| 2025-11-25 | -91.85 |
| 2025-11-24 | -91.85 |
| 2025-11-21 | -91.85 |
| 2025-11-20 | -91.85 |
| 2025-11-19 | -92.21 |
| 2025-11-18 | -92.21 |
| 2025-11-17 | -91.48 |
| 2025-11-14 | -91.97 |
| 2025-11-13 | -91.97 |
| 2025-11-12 | -91.97 |
| 2025-11-11 | -91.85 |
| 2025-11-10 | -91.73 |
| 2025-11-07 | -91.73 |
| 2025-11-06 | -91.73 |
| 2025-11-05 | -91.24 |
| 2025-11-04 | -91.24 |
| 2025-11-03 | -91.24 |
| 2025-10-31 | -91.24 |
| 2025-10-30 | -91.12 |
| 2025-10-28 | -91.12 |
| 2025-10-27 | -91.12 |
| 2025-10-24 | -91.24 |
| 2025-10-23 | -91.24 |
| 2025-10-22 | -91.24 |
| 2025-10-21 | -91.24 |
| 2025-10-20 | -91.24 |
| 2025-10-17 | -91.24 |
| 2025-10-16 | -91.24 |
| 2025-10-15 | -91.48 |
| 2025-10-14 | -91.48 |
| 2025-10-13 | -91.48 |
| 2025-10-10 | -90.63 |
| 2025-10-09 | -90.75 |
| 2025-10-08 | -90.39 |
| 2025-10-06 | -91.00 |
| 2025-10-03 | -91.00 |
| 2025-10-02 | -91.00 |
| 2025-09-30 | -91.00 |
| 2025-09-29 | -91.00 |
| 2025-09-26 | -91.00 |
| 2025-09-25 | -91.00 |
| 2025-09-24 | -91.12 |
| 2025-09-23 | -90.88 |
| 2025-09-22 | -91.00 |
| 2025-09-19 | -90.88 |
| 2025-09-18 | -90.02 |
| 2025-09-17 | -90.27 |
| 2025-09-16 | -90.88 |
| 2025-09-15 | -91.00 |
| 2025-09-12 | -90.75 |
| 2025-09-11 | -90.27 |
| 2025-09-10 | -90.51 |
| 2025-09-09 | -90.15 |
| 2025-09-08 | -91.00 |
| 2025-09-05 | -90.51 |
| 2025-09-04 | -90.88 |
| 2025-09-03 | -91.00 |
| 2025-09-02 | -90.15 |
| 2025-09-01 | -90.15 |
| 2025-08-29 | -90.75 |
| 2025-08-28 | -91.12 |
| 2025-08-27 | -91.12 |
| 2025-08-26 | -91.12 |
| 2025-08-25 | -91.12 |
| 2025-08-22 | -90.51 |
| 2025-08-21 | -91.12 |
| 2025-08-20 | -90.63 |
| 2025-08-19 | -89.78 |
| 2025-08-18 | -89.90 |
| 2025-08-15 | -90.39 |
| 2025-08-14 | -90.27 |
| 2025-08-13 | -90.27 |
| 2025-08-12 | -90.51 |
| 2025-08-11 | -91.73 |
| 2025-08-08 | -91.36 |
| 2025-08-07 | -91.61 |
| 2025-08-06 | -91.36 |
| 2025-08-05 | -91.36 |
| 2025-08-04 | -91.36 |
| 2025-08-01 | -91.85 |
| 2025-07-31 | -92.21 |
| 2025-07-30 | -92.21 |
| 2025-07-29 | -91.97 |
| 2025-07-28 | -92.21 |
| 2025-07-25 | -92.09 |
| 2025-07-24 | -92.09 |
| 2025-07-23 | -92.21 |
| 2025-07-22 | -92.21 |
| 2025-07-21 | -92.21 |
| 2025-07-18 | -92.21 |
| 2025-07-17 | -91.97 |
| 2025-07-16 | -92.46 |
| 2025-07-15 | -92.21 |
| 2025-07-14 | -92.21 |
| 2025-07-11 | -92.21 |
| 2025-07-10 | -92.58 |
| 2025-07-09 | -91.85 |
| 2025-07-08 | -90.27 |
| 2025-07-07 | -89.78 |
| 2025-07-04 | -89.29 |
| 2025-07-03 | -88.44 |
| 2025-07-02 | -87.83 |
| 2025-06-30 | -90.02 |
| 2025-06-27 | -90.02 |
| 2025-06-26 | -90.02 |
| 2025-06-25 | -91.12 |
| 2025-06-24 | -91.48 |
| 2025-06-23 | -91.48 |
| 2025-06-20 | -91.48 |
| 2025-06-19 | -91.24 |
| 2025-06-18 | -91.73 |
| 2025-06-17 | -91.73 |
| 2025-06-16 | -92.09 |
| 2025-06-13 | -91.36 |
| 2025-06-12 | -91.24 |
| 2025-06-11 | -91.61 |
| 2025-06-10 | -91.48 |
| 2025-06-09 | -92.46 |
| 2025-06-06 | -92.21 |
| 2025-06-05 | -92.21 |
| 2025-06-04 | -90.63 |
| 2025-06-03 | -90.51 |
| 2025-06-02 | -90.51 |
| 2025-05-30 | -90.51 |
| 2025-05-29 | -92.46 |
| 2025-05-28 | -92.09 |
| 2025-05-27 | -91.48 |
| 2025-05-26 | -91.24 |
| 2025-05-23 | -90.63 |
| 2025-05-22 | -90.27 |
| 2025-05-21 | -90.39 |
| 2025-05-20 | -90.39 |
| 2025-05-19 | -90.39 |
| 2025-05-16 | -90.39 |
| 2025-05-15 | -90.39 |
| 2025-05-14 | -89.78 |
| 2025-05-13 | -89.78 |
| 2025-05-12 | -90.02 |
| 2025-05-09 | -90.51 |
| 2025-05-08 | -90.51 |
| 2025-05-07 | -90.51 |
| 2025-05-06 | -90.51 |
| 2025-05-02 | -90.51 |
| 2025-04-30 | -90.51 |
| 2025-04-29 | -90.51 |
| 2025-04-28 | -90.51 |
| 2025-04-25 | -90.51 |
| 2025-04-24 | -90.51 |
| 2025-04-23 | -90.51 |
| 2025-04-22 | -90.51 |
| 2025-04-17 | -90.27 |
| 2025-04-16 | -89.66 |
| 2025-04-15 | -88.56 |
| 2025-04-14 | -88.44 |
| 2025-04-11 | -88.44 |
| 2025-04-10 | -90.15 |
| 2025-04-09 | -90.15 |
| 2025-04-08 | -88.93 |
| 2025-04-07 | -89.54 |
| 2025-04-03 | -88.56 |
| 2025-04-02 | -88.56 |
| 2025-04-01 | -89.17 |
| 2025-03-31 | -87.83 |
| 2025-03-28 | -87.83 |
| 2025-03-27 | -87.83 |
| 2025-03-26 | -88.20 |
| 2025-03-25 | -88.20 |
| 2025-03-24 | -88.20 |
| 2025-03-21 | -87.96 |
| 2025-03-20 | -87.96 |
| 2025-03-19 | -87.96 |
| 2025-03-18 | -88.81 |
| 2025-03-17 | -89.54 |
| 2025-03-14 | -88.44 |
| 2025-03-13 | -88.44 |
| 2025-03-12 | -88.44 |
| 2025-03-11 | -88.44 |
| 2025-03-10 | -89.78 |
| 2025-03-07 | -88.32 |
| 2025-03-06 | -88.32 |
| 2025-03-05 | -88.32 |
| 2025-03-04 | -88.32 |
| 2025-03-03 | -88.81 |
| 2025-02-28 | -88.81 |
| 2025-02-27 | -88.56 |
| 2025-02-26 | -88.56 |
| 2025-02-25 | -88.56 |
| 2025-02-24 | -88.56 |
| 2025-02-21 | -88.56 |
| 2025-02-20 | -88.56 |
| 2025-02-19 | -88.56 |
| 2025-02-18 | -88.56 |
| 2025-02-17 | -88.56 |
| 2025-02-14 | -88.56 |
| 2025-02-13 | -88.44 |
| 2025-02-12 | -88.69 |
| 2025-02-11 | -89.29 |
| 2025-02-10 | -88.44 |
| 2025-02-07 | -88.44 |
| 2025-02-06 | -88.69 |
| 2025-02-05 | -88.81 |
| 2025-02-04 | -88.44 |
| 2025-02-03 | -89.54 |
| 2025-01-28 | -89.54 |
| 2025-01-27 | -89.54 |
| 2025-01-24 | -89.54 |
| 2025-01-23 | -89.90 |
| 2025-01-22 | -89.90 |
| 2025-01-21 | -89.66 |
| 2025-01-20 | -89.66 |
| 2025-01-17 | -89.66 |
| 2025-01-16 | -89.66 |
| 2025-01-15 | -89.66 |
| 2025-01-14 | -89.66 |
| 2025-01-13 | -89.66 |
| 2025-01-10 | -89.66 |
| 2025-01-09 | -89.66 |
| 2025-01-08 | -89.66 |
| 2025-01-07 | -89.66 |
| 2025-01-06 | -89.29 |
| 2025-01-03 | -89.29 |
| 2025-01-02 | -89.29 |
| 2024-12-31 | -89.29 |
| 2024-12-30 | -89.29 |
| 2024-12-27 | -89.29 |
| 2024-12-24 | -89.29 |
| 2024-12-23 | -89.29 |
| 2024-12-20 | -89.29 |
| 2024-12-19 | -88.81 |
| 2024-12-18 | -88.81 |
| 2024-12-17 | -88.81 |
| 2024-12-16 | -88.81 |
| 2024-12-13 | -88.81 |
| 2024-12-12 | -88.08 |
| 2024-12-11 | -88.08 |
| 2024-12-10 | -87.96 |
| 2024-12-09 | -87.96 |
| 2024-12-06 | -89.29 |
| 2024-12-05 | -88.81 |
| 2024-12-04 | -88.81 |
| 2024-12-03 | -88.81 |
| 2024-12-02 | -88.81 |
| 2024-11-29 | -88.56 |
| 2024-11-28 | -88.56 |
| 2024-11-27 | -88.56 |
| 2024-11-26 | -88.56 |
| 2024-11-25 | -88.56 |
| 2024-11-22 | -88.56 |
| 2024-11-21 | -88.56 |
| 2024-11-20 | -87.96 |
| 2024-11-19 | -87.96 |
| 2024-11-18 | -88.56 |
| 2024-11-15 | -88.56 |
| 2024-11-14 | -88.44 |
| 2024-11-13 | -88.44 |
| 2024-11-12 | -88.32 |
| 2024-11-11 | -86.13 |
| 2024-11-08 | -88.56 |
| 2024-11-07 | -88.56 |
| 2024-11-06 | -88.56 |
| 2024-11-05 | -88.56 |
| 2024-11-04 | -88.32 |
| 2024-11-01 | -88.32 |
| 2024-10-31 | -88.32 |
| 2024-10-30 | -88.32 |
| 2024-10-29 | -88.32 |
| 2024-10-28 | -88.32 |
| 2024-10-25 | -88.20 |
| 2024-10-24 | -88.20 |
| 2024-10-23 | -88.20 |
| 2024-10-22 | -87.83 |
| 2024-10-21 | -86.37 |
| 2024-10-18 | -82.73 |
| 2024-10-17 | -87.59 |
| 2024-10-16 | -87.59 |
| 2024-10-15 | -88.93 |
| 2024-10-14 | -88.81 |
| 2024-10-10 | -87.59 |
| 2024-10-09 | -86.62 |
| 2024-10-08 | -88.08 |
| 2024-10-07 | -88.08 |
| 2024-10-04 | -88.44 |
| 2024-10-03 | -88.20 |
| 2024-10-02 | -87.59 |
| 2024-09-30 | -87.59 |
| 2024-09-27 | -86.86 |
| 2024-09-26 | -85.16 |
| 2024-09-25 | -85.16 |
| 2024-09-24 | -82.97 |
| 2024-09-23 | -83.21 |
| 2024-09-20 | -86.86 |
| 2024-09-19 | -85.16 |
| 2024-09-17 | -85.64 |
| 2024-09-16 | -86.37 |
| 2024-09-13 | -86.37 |
| 2024-09-12 | -86.37 |
| 2024-09-11 | -85.89 |
| 2024-09-10 | -86.62 |
| 2024-09-09 | -87.35 |
| 2024-09-05 | -86.37 |
| 2024-09-04 | -85.89 |
| 2024-09-03 | -85.16 |
| 2024-09-02 | -85.89 |
| 2024-08-30 | -77.86 |
| 2024-08-29 | -72.02 |
| 2024-08-28 | -64.72 |
| 2024-08-27 | -63.99 |
| 2024-08-26 | -63.99 |
| 2024-08-23 | -68.61 |
| 2024-08-22 | -68.61 |
| 2024-08-21 | -67.88 |
| 2024-08-20 | -67.88 |
| 2024-08-19 | -67.88 |
| 2024-08-16 | -67.40 |
| 2024-08-15 | -67.15 |
| 2024-08-14 | -67.15 |
| 2024-08-13 | -67.15 |
| 2024-08-12 | -73.24 |
| 2024-08-09 | -73.24 |
| 2024-08-08 | -73.24 |
| 2024-08-07 | -73.24 |
| 2024-08-06 | -73.24 |
| 2024-08-05 | -77.62 |
| 2024-08-02 | -76.89 |
| 2024-08-01 | -76.89 |
| 2024-07-31 | -76.89 |
| 2024-07-30 | -76.89 |
| 2024-07-29 | -76.89 |
| 2024-07-26 | -76.89 |
| 2024-07-25 | -76.89 |
| 2024-07-24 | -76.89 |
| 2024-07-23 | -76.89 |
| 2024-07-22 | -76.89 |
| 2024-07-19 | -76.89 |
| 2024-07-18 | -76.89 |
| 2024-07-17 | -76.89 |
| 2024-07-16 | -76.89 |
| 2024-07-15 | -76.89 |
| 2024-07-12 | -76.89 |
| 2024-07-11 | -76.89 |
| 2024-07-10 | -76.89 |
| 2024-07-09 | -73.48 |
| 2024-07-08 | -72.02 |
| 2024-07-05 | -69.59 |
| 2024-07-04 | -68.61 |
| 2024-07-03 | -68.86 |
| 2024-07-02 | -68.37 |
| 2024-06-28 | -67.15 |
| 2024-06-27 | -73.72 |
| 2024-06-26 | -70.80 |
| 2024-06-25 | -71.29 |
| 2024-06-24 | -71.29 |
| 2024-06-21 | -71.29 |
| 2024-06-20 | -71.29 |
| 2024-06-19 | -74.70 |
| 2024-06-18 | -74.70 |
| 2024-06-17 | -74.70 |
| 2024-06-14 | -74.70 |
| 2024-06-13 | -74.70 |
| 2024-06-12 | -74.45 |
| 2024-06-11 | -74.45 |
| 2024-06-07 | -68.37 |
| 2024-06-06 | -68.61 |
| 2024-06-05 | -72.02 |
| 2024-06-04 | -72.02 |
| 2024-06-03 | -72.02 |
| 2024-05-31 | -72.02 |
| 2024-05-30 | -72.02 |
| 2024-05-29 | -72.02 |
| 2024-05-28 | -72.02 |
| 2024-05-27 | -72.02 |
| 2024-05-24 | -72.02 |
| 2024-05-23 | -71.78 |
| 2024-05-22 | -71.78 |
| 2024-05-21 | -72.02 |
| 2024-05-20 | -71.78 |
| 2024-05-17 | -72.99 |
| 2024-05-16 | -72.02 |
| 2024-05-14 | -71.29 |
| 2024-05-13 | -75.91 |
| 2024-05-10 | -74.94 |
| 2024-05-09 | -74.94 |
| 2024-05-08 | -74.70 |
| 2024-05-07 | -74.45 |
| 2024-05-06 | -75.67 |
| 2024-05-03 | -74.45 |
| 2024-05-02 | -73.24 |
| 2024-04-30 | -72.26 |
| 2024-04-29 | -71.53 |
| 2024-04-26 | -71.53 |
| 2024-04-25 | -71.53 |
| 2024-04-24 | -71.29 |
| 2024-04-23 | -72.75 |
| 2024-04-22 | -70.80 |
| 2024-04-19 | -72.02 |
| 2024-04-18 | -70.80 |
| 2024-04-17 | -71.05 |
| 2024-04-16 | -77.13 |
| 2024-04-15 | -72.26 |
| 2024-04-12 | -77.62 |
| 2024-04-11 | -72.26 |
| 2024-04-10 | -78.35 |
| 2024-04-09 | -70.32 |
| 2024-04-08 | -70.32 |
| 2024-04-05 | -69.83 |
| 2024-04-03 | -71.05 |
| 2024-04-02 | -71.29 |
| 2024-03-28 | -71.05 |
| 2024-03-27 | -71.05 |
| 2024-03-26 | -71.05 |
| 2024-03-25 | -71.53 |
| 2024-03-22 | -71.05 |
| 2024-03-21 | -71.05 |
| 2024-03-20 | -71.05 |
| 2024-03-19 | -71.05 |
| 2024-03-18 | -71.53 |
| 2024-03-15 | -70.56 |
| 2024-03-14 | -70.07 |
| 2024-03-13 | -69.83 |
| 2024-03-12 | -68.37 |
| 2024-03-11 | -65.45 |
| 2024-03-08 | -65.21 |
| 2024-03-07 | -65.21 |
| 2024-03-06 | -64.72 |
| 2024-03-05 | -63.75 |
| 2024-03-04 | -69.10 |
| 2024-03-01 | -68.37 |
| 2024-02-29 | -74.94 |
| 2024-02-28 | -73.72 |
| 2024-02-27 | -71.53 |
| 2024-02-26 | -68.37 |
| 2024-02-23 | -73.24 |
| 2024-02-22 | -73.24 |
| 2024-02-21 | -76.16 |
| 2024-02-20 | -75.18 |
| 2024-02-19 | -74.70 |
| 2024-02-16 | -73.72 |
| 2024-02-15 | -73.24 |
| 2024-02-14 | -73.97 |
| 2024-02-09 | -73.72 |
| 2024-02-08 | -72.26 |
| 2024-02-07 | -67.88 |
| 2024-02-06 | -66.42 |
| 2024-02-05 | -73.24 |
| 2024-02-02 | -76.40 |
| 2024-02-01 | -75.91 |
| 2024-01-31 | -75.67 |
| 2024-01-30 | -78.59 |
| 2024-01-29 | -80.29 |
| 2024-01-26 | -77.86 |
| 2024-01-25 | -79.56 |
| 2024-01-24 | -79.56 |
| 2024-01-23 | -79.56 |
| 2024-01-22 | -82.97 |
| 2024-01-19 | -82.97 |
| 2024-01-18 | -84.18 |
| 2024-01-17 | -84.18 |
| 2024-01-16 | -84.18 |
| 2024-01-15 | -84.18 |
| 2024-01-12 | -84.18 |
| 2024-01-11 | -85.16 |
| 2024-01-10 | -85.40 |
| 2024-01-09 | -85.40 |
| 2024-01-08 | -85.40 |
| 2024-01-05 | -86.13 |
| 2024-01-04 | -86.13 |
| 2024-01-03 | -85.16 |
| 2024-01-02 | -85.16 |
| 2023-12-29 | -82.97 |
| 2023-12-28 | -88.08 |
| 2023-12-27 | -85.40 |
| 2023-12-22 | -85.40 |
| 2023-12-21 | -85.40 |
| 2023-12-20 | -85.40 |
| 2023-12-19 | -85.40 |
| 2023-12-18 | -85.40 |
| 2023-12-15 | -85.16 |
| 2023-12-14 | -83.45 |
| 2023-12-13 | -82.97 |
| 2023-12-12 | -82.97 |
| 2023-12-11 | -79.81 |
| 2023-12-08 | -79.81 |
| 2023-12-07 | -79.81 |
| 2023-12-06 | -79.81 |
| 2023-12-05 | -81.75 |
| 2023-12-04 | -81.75 |
| 2023-12-01 | -81.75 |
| 2023-11-30 | -81.75 |
| 2023-11-29 | -82.24 |
| 2023-11-28 | -80.54 |
| 2023-11-27 | -77.37 |
| 2023-11-24 | -77.37 |
| 2023-11-23 | -76.64 |
| 2023-11-22 | -76.89 |
| 2023-11-21 | -77.86 |
| 2023-11-20 | -77.37 |
| 2023-11-17 | -74.45 |
| 2023-11-16 | -74.45 |
| 2023-11-15 | -67.64 |
| 2023-11-14 | -67.64 |
| 2023-11-13 | -52.80 |
| 2023-11-10 | -60.34 |
| 2023-11-09 | -65.45 |
| 2023-11-08 | -63.99 |
| 2023-11-07 | -65.21 |
| 2023-11-06 | -66.67 |
| 2023-11-03 | -70.56 |
| 2023-11-02 | -68.61 |
| 2023-11-01 | -68.37 |
| 2023-10-31 | -67.88 |
| 2023-10-30 | -67.64 |
| 2023-10-27 | -67.64 |
| 2023-10-26 | -65.94 |
| 2023-10-25 | -65.94 |
| 2023-10-24 | -63.99 |
| 2023-10-20 | -63.26 |
| 2023-10-19 | -63.75 |
| 2023-10-18 | -63.75 |
| 2023-10-17 | -63.99 |
| 2023-10-16 | -63.50 |
| 2023-10-13 | -64.48 |
| 2023-10-12 | -61.07 |
| 2023-10-11 | -60.10 |
| 2023-10-10 | -60.34 |
| 2023-10-09 | -57.42 |
| 2023-10-06 | -57.42 |
| 2023-10-05 | -57.42 |
| 2023-10-04 | -56.69 |
| 2023-10-03 | -60.34 |
| 2023-09-29 | -55.23 |
| 2023-09-28 | -55.23 |
| 2023-09-27 | -55.23 |
| 2023-09-26 | -55.23 |
| 2023-09-25 | -53.04 |
| 2023-09-22 | -53.04 |
| 2023-09-21 | -53.04 |
| 2023-09-20 | -51.34 |
| 2023-09-19 | -51.34 |
| 2023-09-18 | -51.34 |
| 2023-09-15 | -51.34 |
| 2023-09-14 | -51.34 |
| 2023-09-13 | -51.34 |
| 2023-09-12 | -51.34 |
| 2023-09-11 | -52.55 |
| 2023-09-07 | -51.09 |
| 2023-09-06 | -51.09 |
| 2023-09-05 | -51.09 |
| 2023-09-04 | -51.09 |
| 2023-08-31 | -51.09 |
| 2023-08-30 | -51.34 |
| 2023-08-29 | -51.34 |
| 2023-08-28 | -51.34 |
| 2023-08-25 | -51.34 |
| 2023-08-24 | -51.34 |
| 2023-08-23 | -51.82 |
| 2023-08-22 | -51.34 |
| 2023-08-21 | -51.34 |
| 2023-08-18 | -51.34 |
| 2023-08-17 | -48.91 |
| 2023-08-16 | -48.91 |
| 2023-08-15 | -48.91 |
| 2023-08-14 | -48.91 |
| 2023-08-11 | -48.91 |
| 2023-08-10 | -48.91 |
| 2023-08-09 | -48.91 |
| 2023-08-08 | -48.91 |
| 2023-08-07 | -48.91 |
| 2023-08-04 | -47.69 |
| 2023-08-03 | -47.69 |
| 2023-08-02 | -45.99 |
| 2023-08-01 | -42.09 |
| 2023-07-31 | -42.09 |
| 2023-07-28 | -44.04 |
| 2023-07-27 | -44.04 |
| 2023-07-26 | -46.47 |
| 2023-07-25 | -46.47 |
| 2023-07-24 | -46.47 |
| 2023-07-21 | -46.47 |
| 2023-07-20 | -46.47 |
| 2023-07-19 | -45.26 |
| 2023-07-18 | -41.61 |
| 2023-07-14 | -41.61 |
| 2023-07-13 | -41.12 |
| 2023-07-12 | -52.07 |
| 2023-07-11 | -51.34 |
| 2023-07-10 | -51.34 |
| 2023-07-07 | -49.88 |
| 2023-07-06 | -49.88 |
| 2023-07-05 | -49.88 |
| 2023-07-04 | -46.72 |
| 2023-07-03 | -44.04 |
| 2023-06-30 | -51.34 |
| 2023-06-29 | -51.09 |
| 2023-06-28 | -49.88 |
| 2023-06-27 | -50.36 |
| 2023-06-26 | -50.36 |
| 2023-06-23 | -51.34 |
| 2023-06-21 | -51.34 |
| 2023-06-20 | -51.34 |
| 2023-06-19 | -51.34 |
| 2023-06-16 | -51.34 |
| 2023-06-15 | -51.34 |
| 2023-06-14 | -51.34 |
| 2023-06-13 | -51.34 |
| 2023-06-12 | -51.34 |
| 2023-06-09 | -51.34 |
| 2023-06-08 | -51.34 |
| 2023-06-07 | -51.34 |
| 2023-06-06 | -51.34 |
| 2023-06-05 | -51.34 |
| 2023-06-02 | -51.34 |
| 2023-06-01 | -51.34 |
| 2023-05-31 | -51.34 |
| 2023-05-30 | -51.34 |
| 2023-05-29 | -51.34 |
| 2023-05-25 | -51.34 |
| 2023-05-24 | -51.34 |
| 2023-05-23 | -51.34 |
| 2023-05-22 | -51.34 |
| 2023-05-19 | -51.34 |
| 2023-05-18 | -51.34 |
| 2023-05-17 | -51.34 |
| 2023-05-16 | -51.34 |
| 2023-05-15 | -51.34 |
| 2023-05-12 | -51.34 |
| 2023-05-11 | -51.34 |
| 2023-05-10 | -51.34 |
| 2023-05-09 | -50.12 |
| 2023-05-08 | -48.91 |
| 2023-05-05 | -47.45 |
| 2023-05-04 | -46.96 |
| 2023-05-03 | -46.72 |
| 2023-05-02 | -45.99 |
| 2023-04-28 | -45.50 |
| 2023-04-27 | -45.26 |
| 2023-04-26 | -44.04 |
| 2023-04-25 | -43.55 |
| 2023-04-24 | -43.07 |
| 2023-04-21 | -42.82 |
| 2023-04-20 | -41.61 |
| 2023-04-19 | -41.36 |
| 2023-04-18 | -41.36 |
| 2023-04-17 | -40.15 |
| 2023-04-14 | -40.15 |
| 2023-04-13 | -40.15 |
| 2023-04-12 | -40.15 |
| 2023-04-11 | -39.42 |
| 2023-04-06 | -36.98 |
| 2023-04-04 | -36.74 |
| 2023-04-03 | -34.55 |
| 2023-03-31 | -35.04 |
| 2023-03-30 | -39.17 |
| 2023-03-29 | -42.58 |
| 2023-03-28 | -42.58 |
| 2023-03-27 | -40.88 |
| 2023-03-24 | -38.93 |
| 2023-03-23 | -38.69 |
| 2023-03-22 | -36.74 |
| 2023-03-21 | -36.50 |
| 2023-03-20 | -36.50 |
| 2023-03-17 | -36.50 |
| 2023-03-16 | -36.50 |
| 2023-03-15 | -36.50 |
| 2023-03-14 | -32.60 |
| 2023-03-13 | -32.60 |
| 2023-03-10 | -31.87 |
| 2023-03-09 | -31.87 |
| 2023-03-08 | -31.87 |
| 2023-03-07 | -31.87 |
| 2023-03-06 | -31.63 |
| 2023-03-03 | -31.63 |
| 2023-03-02 | -31.63 |
| 2023-03-01 | -29.93 |
| 2023-02-28 | -29.93 |
| 2023-02-27 | -28.22 |
| 2023-02-24 | -28.22 |
| 2023-02-23 | -28.22 |
| 2023-02-22 | -28.22 |
| 2023-02-21 | -28.22 |
| 2023-02-20 | -28.22 |
| 2023-02-17 | -28.22 |
| 2023-02-16 | -28.22 |
| 2023-02-15 | -27.49 |
| 2023-02-14 | -27.49 |
| 2023-02-13 | -27.49 |
| 2023-02-10 | -27.49 |
| 2023-02-09 | -28.22 |
| 2023-02-08 | -26.28 |
| 2023-02-07 | -25.55 |
| 2023-02-06 | -23.36 |
| 2023-02-03 | -24.09 |
| 2023-02-02 | -26.28 |
| 2023-02-01 | -26.28 |
| 2023-01-31 | -27.01 |
| 2023-01-30 | -29.44 |
| 2023-01-27 | -29.44 |
| 2023-01-26 | -26.76 |
| 2023-01-20 | -26.76 |
| 2023-01-19 | -30.17 |
| 2023-01-18 | -27.25 |
| 2023-01-17 | -25.06 |
| 2023-01-16 | -22.14 |
| 2023-01-13 | -22.14 |
| 2023-01-12 | -21.90 |
| 2023-01-11 | -19.71 |
| 2023-01-10 | -17.52 |
| 2023-01-09 | -14.11 |
| 2023-01-06 | -13.87 |
| 2023-01-05 | -9.73 |
| 2023-01-04 | -9.98 |
| 2023-01-03 | -2.92 |
| 2022-12-30 | -2.68 |
| 2022-12-29 | -2.92 |
| 2022-12-28 | -14.84 |
| 2022-12-23 | -27.01 |
| 2022-12-22 | -32.36 |
| 2022-12-21 | -33.09 |
| 2022-12-20 | -33.09 |
| 2022-12-19 | -33.09 |
| 2022-12-16 | -33.09 |
| 2022-12-15 | -33.33 |
| 2022-12-14 | -33.09 |
| 2022-12-13 | -33.33 |
| 2022-12-12 | -35.77 |
| 2022-12-09 | -34.31 |
| 2022-12-08 | -32.85 |
| 2022-12-07 | -31.87 |
| 2022-12-06 | -31.14 |
| 2022-12-05 | -30.41 |
| 2022-12-02 | -29.20 |
| 2022-12-01 | -28.71 |
| 2022-11-30 | -29.93 |
| 2022-11-29 | -28.22 |
| 2022-11-28 | -27.01 |
| 2022-11-25 | -22.14 |
| 2022-11-24 | -20.92 |
| 2022-11-23 | -18.00 |
| 2022-11-22 | -17.27 |
| 2022-11-21 | -11.92 |
| 2022-11-18 | -7.79 |
| 2022-11-17 | -7.06 |
| 2022-11-16 | -6.57 |
| 2022-11-15 | -2.19 |
| 2022-11-14 | -4.62 |
| 2022-11-11 | -5.35 |
| 2022-11-10 | -4.38 |
| 2022-11-09 | -1.22 |
| 2022-11-08 | -0.97 |
| 2022-11-07 | -1.22 |
| 2022-11-04 | -0.73 |
| 2022-11-03 | -1.22 |
| 2022-11-02 | -1.70 |
| 2022-11-01 | -2.19 |
| 2022-10-31 | -3.65 |
| 2022-10-28 | -1.22 |
| 2022-10-27 | -1.95 |
| 2022-10-26 | -0.49 |
| 2022-10-25 | -3.65 |
| 2022-10-24 | -3.89 |
| 2022-10-21 | -6.08 |
| 2022-10-20 | -10.46 |
| 2022-10-19 | -8.03 |
| 2022-10-18 | -6.81 |
| 2022-10-17 | -1.22 |
| 2022-10-14 | 0.49 |
| 2022-10-13 | -1.46 |
| 2022-10-12 | -5.60 |
| 2022-10-11 | -8.27 |
| 2022-10-10 | -7.54 |
| 2022-10-07 | -5.60 |
| 2022-10-06 | -6.33 |
| 2022-10-05 | 0.49 |
| 2022-10-03 | -3.89 |
| 2022-09-30 | -4.38 |
| 2022-09-29 | -4.38 |
| 2022-09-28 | -4.62 |
| 2022-09-27 | -7.30 |
| 2022-09-26 | -12.41 |
| 2022-09-23 | -13.14 |
| 2022-09-22 | -13.63 |
| 2022-09-21 | -12.41 |
| 2022-09-20 | -12.17 |
| 2022-09-19 | -13.38 |
| 2022-09-16 | -13.87 |
| 2022-09-15 | -10.46 |
| 2022-09-14 | -9.98 |
| 2022-09-13 | -8.27 |
| 2022-09-09 | -9.00 |
| 2022-09-08 | -6.81 |
| 2022-09-07 | -8.52 |
| 2022-09-06 | -8.76 |
| 2022-09-05 | -8.27 |
| 2022-09-02 | -6.08 |
| 2022-09-01 | -5.84 |
| 2022-08-31 | -6.08 |
| 2022-08-30 | -5.60 |
| 2022-08-29 | -3.89 |
| 2022-08-26 | -4.62 |
| 2022-08-25 | -3.16 |
| 2022-08-24 | 0.49 |
| 2022-08-23 | -2.68 |
| 2022-08-22 | -0.24 |
| 2022-08-19 | -1.70 |
| 2022-08-18 | 0.73 |
| 2022-08-17 | 0.49 |
| 2022-08-16 | 1.22 |
| 2022-08-15 | 2.68 |
| 2022-08-12 | 0.24 |
| 2022-08-11 | 0.24 |
| 2022-08-10 | 2.43 |
| 2022-08-09 | 1.70 |
| 2022-08-08 | 3.89 |
| 2022-08-05 | 2.43 |
| 2022-08-04 | 1.95 |
| 2022-08-03 | 2.68 |
| 2022-08-02 | 4.87 |
| 2022-08-01 | 3.41 |
| 2022-07-29 | 2.19 |
| 2022-07-28 | 1.46 |
| 2022-07-27 | 0.73 |
| 2022-07-26 | 0.97 |
| 2022-07-25 | 2.19 |
| 2022-07-22 | 4.62 |
| 2022-07-21 | 1.22 |
| 2022-07-20 | -7.54 |
| 2022-07-19 | -7.79 |
| 2022-07-18 | -5.60 |
| 2022-07-15 | -5.60 |
| 2022-07-14 | -6.08 |
| 2022-07-13 | -7.30 |
| 2022-07-12 | -7.79 |
| 2022-07-11 | -5.84 |
| 2022-07-08 | -4.38 |
| 2022-07-07 | -1.95 |
| 2022-07-06 | 2.19 |
| 2022-07-05 | 1.70 |
| 2022-07-04 | -3.89 |
| 2022-06-30 | -4.38 |
| 2022-06-29 | -8.27 |
| 2022-06-28 | -10.95 |
| 2022-06-27 | -10.46 |
| 2022-06-24 | -16.06 |
| 2022-06-23 | -16.06 |
| 2022-06-22 | -14.11 |
| 2022-06-21 | -15.09 |
| 2022-06-20 | -17.27 |
| 2022-06-17 | -15.57 |
| 2022-06-16 | -16.06 |
| 2022-06-15 | -13.87 |
| 2022-06-14 | -18.00 |
| 2022-06-13 | -15.09 |
| 2022-06-10 | -11.92 |
| 2022-06-09 | -11.92 |
| 2022-06-08 | -8.52 |
| 2022-06-07 | -9.00 |
| 2022-06-06 | -10.22 |
| 2022-06-02 | -7.79 |
| 2022-06-01 | -9.98 |
| 2022-05-31 | -8.52 |
| 2022-05-30 | -2.68 |
| 2022-05-27 | -2.92 |
| 2022-05-26 | -3.16 |
| 2022-05-25 | -0.24 |
| 2022-05-24 | -0.24 |
| 2022-05-23 | 0.24 |
| 2022-05-20 | -2.68 |
| 2022-05-19 | -4.62 |
| 2022-05-18 | -1.95 |
| 2022-05-17 | -0.24 |
| 2022-05-16 | 2.19 |
| 2022-05-13 | -4.62 |
| 2022-05-12 | -2.92 |
| 2022-05-11 | -0.24 |
| 2022-05-10 | 5.60 |
| 2022-05-06 | 7.06 |
| 2022-05-05 | 8.03 |
| 2022-05-04 | 9.49 |
| 2022-05-03 | 3.16 |
| 2022-04-29 | -4.38 |
| 2022-04-28 | -7.06 |
| 2022-04-27 | -9.98 |
| 2022-04-26 | -11.44 |
| 2022-04-25 | -11.44 |
| 2022-04-22 | -5.11 |
| 2022-04-21 | -5.60 |
| 2022-04-20 | -5.84 |
| 2022-04-19 | -5.35 |
| 2022-04-14 | -4.38 |
| 2022-04-13 | -6.81 |
| 2022-04-12 | -5.11 |
| 2022-04-11 | -5.60 |
| 2022-04-08 | -1.70 |
| 2022-04-07 | 0.24 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | -2.92 |
| 2022-03-31 | -9.98 |
| 2022-03-30 | -6.33 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy