Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2026-02-02 | 15.79 |
| 2026-01-30 | 16.99 |
| 2026-01-29 | 20.60 |
| 2026-01-28 | 17.29 |
| 2026-01-27 | 15.79 |
| 2026-01-26 | 14.28 |
| 2026-01-23 | 14.89 |
| 2026-01-22 | 14.28 |
| 2026-01-21 | 12.18 |
| 2026-01-20 | 13.68 |
| 2026-01-19 | 11.88 |
| 2026-01-16 | 13.08 |
| 2026-01-15 | 13.98 |
| 2026-01-14 | 15.49 |
| 2026-01-13 | 17.29 |
| 2026-01-12 | 16.09 |
| 2026-01-09 | 16.09 |
| 2026-01-08 | 16.99 |
| 2026-01-07 | 18.19 |
| 2026-01-06 | 18.80 |
| 2026-01-05 | 18.50 |
| 2026-01-02 | 19.40 |
| 2025-12-31 | 18.19 |
| 2025-12-30 | 17.89 |
| 2025-12-29 | 19.40 |
| 2025-12-24 | 18.50 |
| 2025-12-23 | 18.80 |
| 2025-12-22 | 20.00 |
| 2025-12-19 | 21.80 |
| 2025-12-18 | 23.01 |
| 2025-12-17 | 23.61 |
| 2025-12-16 | 22.10 |
| 2025-12-15 | 23.91 |
| 2025-12-12 | 23.01 |
| 2025-12-11 | 22.40 |
| 2025-12-10 | 23.31 |
| 2025-12-09 | 25.71 |
| 2025-12-08 | 26.31 |
| 2025-12-05 | 28.42 |
| 2025-12-04 | 29.32 |
| 2025-12-03 | 29.32 |
| 2025-12-02 | 31.73 |
| 2025-12-01 | 33.23 |
| 2025-11-28 | 30.83 |
| 2025-11-27 | 33.23 |
| 2025-11-26 | 29.92 |
| 2025-11-25 | 29.62 |
| 2025-11-24 | 28.12 |
| 2025-11-21 | 26.62 |
| 2025-11-20 | 30.53 |
| 2025-11-19 | 26.62 |
| 2025-11-18 | 26.62 |
| 2025-11-17 | 27.22 |
| 2025-11-14 | 25.71 |
| 2025-11-13 | 26.31 |
| 2025-11-12 | 27.22 |
| 2025-11-11 | 26.62 |
| 2025-11-10 | 27.52 |
| 2025-11-07 | 25.11 |
| 2025-11-06 | 25.71 |
| 2025-11-05 | 25.41 |
| 2025-11-04 | 25.71 |
| 2025-11-03 | 22.10 |
| 2025-10-31 | 19.70 |
| 2025-10-30 | 23.61 |
| 2025-10-28 | 25.71 |
| 2025-10-27 | 27.52 |
| 2025-10-24 | 27.22 |
| 2025-10-23 | 28.72 |
| 2025-10-22 | 25.71 |
| 2025-10-21 | 24.51 |
| 2025-10-20 | 25.41 |
| 2025-10-17 | 24.21 |
| 2025-10-16 | 25.71 |
| 2025-10-15 | 23.31 |
| 2025-10-14 | 23.91 |
| 2025-10-13 | 23.01 |
| 2025-10-10 | 24.21 |
| 2025-10-09 | 24.21 |
| 2025-10-08 | 26.01 |
| 2025-10-06 | 26.01 |
| 2025-10-03 | 23.61 |
| 2025-10-02 | 26.92 |
| 2025-09-30 | 23.61 |
| 2025-09-29 | 23.61 |
| 2025-09-26 | 22.40 |
| 2025-09-25 | 21.80 |
| 2025-09-24 | 22.40 |
| 2025-09-23 | 23.91 |
| 2025-09-22 | 22.71 |
| 2025-09-19 | 24.21 |
| 2025-09-18 | 23.01 |
| 2025-09-17 | 24.81 |
| 2025-09-16 | 24.81 |
| 2025-09-15 | 24.21 |
| 2025-09-12 | 27.52 |
| 2025-09-11 | 29.02 |
| 2025-09-10 | 28.74 |
| 2025-09-09 | 26.71 |
| 2025-09-08 | 25.84 |
| 2025-09-05 | 26.42 |
| 2025-09-04 | 24.97 |
| 2025-09-03 | 26.71 |
| 2025-09-02 | 28.74 |
| 2025-09-01 | 27.58 |
| 2025-08-29 | 29.04 |
| 2025-08-28 | 29.91 |
| 2025-08-27 | 27.58 |
| 2025-08-26 | 29.62 |
| 2025-08-25 | 31.36 |
| 2025-08-22 | 31.07 |
| 2025-08-21 | 33.10 |
| 2025-08-20 | 31.94 |
| 2025-08-19 | 33.10 |
| 2025-08-18 | 32.81 |
| 2025-08-15 | 32.23 |
| 2025-08-14 | 37.17 |
| 2025-08-13 | 40.08 |
| 2025-08-12 | 42.99 |
| 2025-08-11 | 40.08 |
| 2025-08-08 | 42.69 |
| 2025-08-07 | 42.69 |
| 2025-08-06 | 41.53 |
| 2025-08-05 | 44.15 |
| 2025-08-04 | 40.37 |
| 2025-08-01 | 37.17 |
| 2025-07-31 | 37.46 |
| 2025-07-30 | 42.11 |
| 2025-07-29 | 42.11 |
| 2025-07-28 | 46.47 |
| 2025-07-25 | 47.34 |
| 2025-07-24 | 48.51 |
| 2025-07-23 | 50.83 |
| 2025-07-22 | 48.80 |
| 2025-07-21 | 58.68 |
| 2025-07-18 | 59.26 |
| 2025-07-17 | 54.61 |
| 2025-07-16 | 51.70 |
| 2025-07-15 | 50.25 |
| 2025-07-14 | 52.87 |
| 2025-07-11 | 52.58 |
| 2025-07-10 | 53.74 |
| 2025-07-09 | 46.18 |
| 2025-07-08 | 45.02 |
| 2025-07-07 | 43.28 |
| 2025-07-04 | 42.40 |
| 2025-07-03 | 37.17 |
| 2025-07-02 | 35.43 |
| 2025-06-30 | 29.33 |
| 2025-06-27 | 32.29 |
| 2025-06-26 | 33.15 |
| 2025-06-25 | 33.15 |
| 2025-06-24 | 32.01 |
| 2025-06-23 | 31.72 |
| 2025-06-20 | 30.86 |
| 2025-06-19 | 26.57 |
| 2025-06-18 | 28.28 |
| 2025-06-17 | 29.43 |
| 2025-06-16 | 33.15 |
| 2025-06-13 | 34.30 |
| 2025-06-12 | 32.58 |
| 2025-06-11 | 30.00 |
| 2025-06-10 | 26.85 |
| 2025-06-09 | 23.70 |
| 2025-06-06 | 18.55 |
| 2025-06-05 | 18.26 |
| 2025-06-04 | 18.55 |
| 2025-06-03 | 18.83 |
| 2025-06-02 | 13.68 |
| 2025-05-30 | 15.40 |
| 2025-05-29 | 15.68 |
| 2025-05-28 | 14.82 |
| 2025-05-27 | 14.54 |
| 2025-05-26 | 12.25 |
| 2025-05-23 | 11.96 |
| 2025-05-22 | 13.39 |
| 2025-05-21 | 13.11 |
| 2025-05-20 | 11.10 |
| 2025-05-19 | 11.68 |
| 2025-05-16 | 11.68 |
| 2025-05-15 | 11.96 |
| 2025-05-14 | 13.11 |
| 2025-05-13 | 10.24 |
| 2025-05-12 | 8.81 |
| 2025-05-09 | 7.38 |
| 2025-05-08 | 5.95 |
| 2025-05-07 | 6.52 |
| 2025-05-06 | 5.09 |
| 2025-05-02 | 5.38 |
| 2025-04-30 | 4.23 |
| 2025-04-29 | 3.08 |
| 2025-04-28 | 3.66 |
| 2025-04-25 | 2.51 |
| 2025-04-24 | 1.94 |
| 2025-04-23 | 2.80 |
| 2025-04-22 | 4.52 |
| 2025-04-17 | 5.38 |
| 2025-04-16 | 4.52 |
| 2025-04-15 | 3.37 |
| 2025-04-14 | 2.23 |
| 2025-04-11 | 1.65 |
| 2025-04-10 | -2.93 |
| 2025-04-09 | -2.93 |
| 2025-04-08 | -4.93 |
| 2025-04-07 | -5.51 |
| 2025-04-03 | 3.94 |
| 2025-04-02 | 5.95 |
| 2025-04-01 | 4.80 |
| 2025-03-31 | 0.22 |
| 2025-03-28 | 5.09 |
| 2025-03-27 | 5.66 |
| 2025-03-26 | 4.52 |
| 2025-03-25 | 6.23 |
| 2025-03-24 | 8.53 |
| 2025-03-21 | 10.24 |
| 2025-03-20 | 11.68 |
| 2025-03-19 | 13.68 |
| 2025-03-18 | 13.11 |
| 2025-03-17 | 11.96 |
| 2025-03-14 | 11.39 |
| 2025-03-13 | 10.24 |
| 2025-03-12 | 8.81 |
| 2025-03-11 | 7.38 |
| 2025-03-10 | 6.52 |
| 2025-03-07 | 7.09 |
| 2025-03-06 | 6.81 |
| 2025-03-05 | 8.24 |
| 2025-03-04 | 6.23 |
| 2025-03-03 | 7.09 |
| 2025-02-28 | 5.95 |
| 2025-02-27 | 6.81 |
| 2025-02-26 | 7.09 |
| 2025-02-25 | 5.95 |
| 2025-02-24 | 6.52 |
| 2025-02-21 | 6.81 |
| 2025-02-20 | 6.23 |
| 2025-02-19 | 6.52 |
| 2025-02-18 | 7.95 |
| 2025-02-17 | 8.24 |
| 2025-02-14 | 6.23 |
| 2025-02-13 | 5.95 |
| 2025-02-12 | 6.52 |
| 2025-02-11 | 5.95 |
| 2025-02-10 | 6.23 |
| 2025-02-07 | 6.23 |
| 2025-02-06 | 6.23 |
| 2025-02-05 | 6.52 |
| 2025-02-04 | 7.09 |
| 2025-02-03 | 6.52 |
| 2025-01-28 | 6.23 |
| 2025-01-27 | 6.81 |
| 2025-01-24 | 5.95 |
| 2025-01-23 | 7.38 |
| 2025-01-22 | 4.52 |
| 2025-01-21 | 5.38 |
| 2025-01-20 | 3.08 |
| 2025-01-17 | 0.51 |
| 2025-01-16 | 0.51 |
| 2025-01-15 | -1.21 |
| 2025-01-14 | -2.07 |
| 2025-01-13 | -3.21 |
| 2025-01-10 | -3.21 |
| 2025-01-09 | -1.21 |
| 2025-01-08 | -1.50 |
| 2025-01-07 | -1.50 |
| 2025-01-06 | -1.21 |
| 2025-01-03 | -3.21 |
| 2025-01-02 | -3.50 |
| 2024-12-31 | -1.50 |
| 2024-12-30 | -1.50 |
| 2024-12-27 | -4.65 |
| 2024-12-24 | -6.65 |
| 2024-12-23 | -6.94 |
| 2024-12-20 | -8.94 |
| 2024-12-19 | -8.66 |
| 2024-12-18 | -8.66 |
| 2024-12-17 | -10.95 |
| 2024-12-16 | -9.23 |
| 2024-12-13 | -10.66 |
| 2024-12-12 | -9.51 |
| 2024-12-11 | -11.81 |
| 2024-12-10 | -10.66 |
| 2024-12-09 | -9.51 |
| 2024-12-06 | -10.95 |
| 2024-12-05 | -12.09 |
| 2024-12-04 | -12.09 |
| 2024-12-03 | -11.23 |
| 2024-12-02 | -12.38 |
| 2024-11-29 | -13.24 |
| 2024-11-28 | -14.10 |
| 2024-11-27 | -12.66 |
| 2024-11-26 | -13.52 |
| 2024-11-25 | -11.81 |
| 2024-11-22 | -13.24 |
| 2024-11-21 | -11.23 |
| 2024-11-20 | -10.66 |
| 2024-11-19 | -9.51 |
| 2024-11-18 | -11.81 |
| 2024-11-15 | -16.10 |
| 2024-11-14 | -16.39 |
| 2024-11-13 | -15.24 |
| 2024-11-12 | -15.24 |
| 2024-11-11 | -13.81 |
| 2024-11-08 | -12.38 |
| 2024-11-07 | -12.66 |
| 2024-11-06 | -14.67 |
| 2024-11-05 | -13.81 |
| 2024-11-04 | -16.10 |
| 2024-11-01 | -15.81 |
| 2024-10-31 | -17.25 |
| 2024-10-30 | -15.81 |
| 2024-10-29 | -13.81 |
| 2024-10-28 | -13.01 |
| 2024-10-25 | -12.74 |
| 2024-10-24 | -12.74 |
| 2024-10-23 | -12.46 |
| 2024-10-22 | -12.46 |
| 2024-10-21 | -12.46 |
| 2024-10-18 | -11.37 |
| 2024-10-17 | -13.28 |
| 2024-10-16 | -11.37 |
| 2024-10-15 | -11.92 |
| 2024-10-14 | -9.45 |
| 2024-10-10 | -11.37 |
| 2024-10-09 | -14.10 |
| 2024-10-08 | -8.36 |
| 2024-10-07 | -0.15 |
| 2024-10-04 | -5.08 |
| 2024-10-03 | -9.18 |
| 2024-10-02 | -8.91 |
| 2024-09-30 | -13.28 |
| 2024-09-27 | -14.65 |
| 2024-09-26 | -14.93 |
| 2024-09-25 | -18.48 |
| 2024-09-24 | -20.12 |
| 2024-09-23 | -22.31 |
| 2024-09-20 | -23.13 |
| 2024-09-19 | -23.95 |
| 2024-09-17 | -23.68 |
| 2024-09-16 | -25.32 |
| 2024-09-13 | -25.87 |
| 2024-09-12 | -26.41 |
| 2024-09-11 | -27.78 |
| 2024-09-10 | -26.69 |
| 2024-09-09 | -26.41 |
| 2024-09-05 | -24.50 |
| 2024-09-04 | -24.50 |
| 2024-09-03 | -23.95 |
| 2024-09-02 | -22.86 |
| 2024-08-30 | -23.13 |
| 2024-08-29 | -24.77 |
| 2024-08-28 | -23.41 |
| 2024-08-27 | -22.31 |
| 2024-08-26 | -23.13 |
| 2024-08-23 | -24.23 |
| 2024-08-22 | -23.68 |
| 2024-08-21 | -23.95 |
| 2024-08-20 | -23.68 |
| 2024-08-19 | -23.95 |
| 2024-08-16 | -24.77 |
| 2024-08-15 | -25.59 |
| 2024-08-14 | -25.87 |
| 2024-08-13 | -25.87 |
| 2024-08-12 | -25.87 |
| 2024-08-09 | -26.14 |
| 2024-08-08 | -26.41 |
| 2024-08-07 | -26.14 |
| 2024-08-06 | -26.69 |
| 2024-08-05 | -26.69 |
| 2024-08-02 | -24.50 |
| 2024-08-01 | -24.23 |
| 2024-07-31 | -24.23 |
| 2024-07-30 | -25.59 |
| 2024-07-29 | -25.32 |
| 2024-07-26 | -26.41 |
| 2024-07-25 | -26.69 |
| 2024-07-24 | -23.68 |
| 2024-07-23 | -23.68 |
| 2024-07-22 | -23.68 |
| 2024-07-19 | -23.95 |
| 2024-07-18 | -22.31 |
| 2024-07-17 | -22.58 |
| 2024-07-16 | -22.86 |
| 2024-07-15 | -22.31 |
| 2024-07-12 | -22.04 |
| 2024-07-11 | -23.13 |
| 2024-07-10 | -24.23 |
| 2024-07-09 | -23.95 |
| 2024-07-08 | -24.77 |
| 2024-07-05 | -24.50 |
| 2024-07-04 | -22.86 |
| 2024-07-03 | -23.68 |
| 2024-07-02 | -23.68 |
| 2024-06-28 | -26.14 |
| 2024-06-27 | -27.42 |
| 2024-06-26 | -26.16 |
| 2024-06-25 | -26.16 |
| 2024-06-24 | -25.66 |
| 2024-06-21 | -25.41 |
| 2024-06-20 | -24.41 |
| 2024-06-19 | -24.15 |
| 2024-06-18 | -25.16 |
| 2024-06-17 | -26.92 |
| 2024-06-14 | -26.16 |
| 2024-06-13 | -26.16 |
| 2024-06-12 | -26.92 |
| 2024-06-11 | -26.16 |
| 2024-06-07 | -25.66 |
| 2024-06-06 | -26.16 |
| 2024-06-05 | -25.41 |
| 2024-06-04 | -25.66 |
| 2024-06-03 | -25.41 |
| 2024-05-31 | -25.66 |
| 2024-05-30 | -25.91 |
| 2024-05-29 | -24.66 |
| 2024-05-28 | -23.65 |
| 2024-05-27 | -22.65 |
| 2024-05-24 | -22.90 |
| 2024-05-23 | -22.15 |
| 2024-05-22 | -20.64 |
| 2024-05-21 | -21.89 |
| 2024-05-20 | -22.15 |
| 2024-05-17 | -22.90 |
| 2024-05-16 | -23.65 |
| 2024-05-14 | -25.91 |
| 2024-05-13 | -25.16 |
| 2024-05-10 | -24.91 |
| 2024-05-09 | -28.17 |
| 2024-05-08 | -28.68 |
| 2024-05-07 | -28.42 |
| 2024-05-06 | -28.68 |
| 2024-05-03 | -28.93 |
| 2024-05-02 | -29.68 |
| 2024-04-30 | -27.92 |
| 2024-04-29 | -27.42 |
| 2024-04-26 | -28.93 |
| 2024-04-25 | -29.18 |
| 2024-04-24 | -29.43 |
| 2024-04-23 | -29.93 |
| 2024-04-22 | -29.43 |
| 2024-04-19 | -30.18 |
| 2024-04-18 | -29.68 |
| 2024-04-17 | -30.94 |
| 2024-04-16 | -31.94 |
| 2024-04-15 | -31.44 |
| 2024-04-12 | -31.44 |
| 2024-04-11 | -30.18 |
| 2024-04-10 | -29.93 |
| 2024-04-09 | -30.43 |
| 2024-04-08 | -30.43 |
| 2024-04-05 | -31.19 |
| 2024-04-03 | -30.68 |
| 2024-04-02 | -30.68 |
| 2024-03-28 | -31.94 |
| 2024-03-27 | -31.44 |
| 2024-03-26 | -31.44 |
| 2024-03-25 | -31.69 |
| 2024-03-22 | -31.44 |
| 2024-03-21 | -31.19 |
| 2024-03-20 | -31.94 |
| 2024-03-19 | -32.19 |
| 2024-03-18 | -31.19 |
| 2024-03-15 | -32.19 |
| 2024-03-14 | -31.44 |
| 2024-03-13 | -31.44 |
| 2024-03-12 | -30.18 |
| 2024-03-11 | -30.68 |
| 2024-03-08 | -30.68 |
| 2024-03-07 | -31.19 |
| 2024-03-06 | -30.43 |
| 2024-03-05 | -30.68 |
| 2024-03-04 | -30.43 |
| 2024-03-01 | -29.93 |
| 2024-02-29 | -30.68 |
| 2024-02-28 | -30.18 |
| 2024-02-27 | -30.18 |
| 2024-02-26 | -29.93 |
| 2024-02-23 | -28.93 |
| 2024-02-22 | -28.68 |
| 2024-02-21 | -29.18 |
| 2024-02-20 | -30.68 |
| 2024-02-19 | -32.69 |
| 2024-02-16 | -32.94 |
| 2024-02-15 | -35.21 |
| 2024-02-14 | -34.20 |
| 2024-02-09 | -34.95 |
| 2024-02-08 | -33.45 |
| 2024-02-07 | -33.45 |
| 2024-02-06 | -33.70 |
| 2024-02-05 | -35.46 |
| 2024-02-02 | -35.21 |
| 2024-02-01 | -34.95 |
| 2024-01-31 | -34.70 |
| 2024-01-30 | -33.95 |
| 2024-01-29 | -32.94 |
| 2024-01-26 | -33.70 |
| 2024-01-25 | -33.70 |
| 2024-01-24 | -34.70 |
| 2024-01-23 | -37.21 |
| 2024-01-22 | -38.47 |
| 2024-01-19 | -36.71 |
| 2024-01-18 | -36.96 |
| 2024-01-17 | -37.21 |
| 2024-01-16 | -34.45 |
| 2024-01-15 | -33.95 |
| 2024-01-12 | -33.95 |
| 2024-01-11 | -34.70 |
| 2024-01-10 | -34.70 |
| 2024-01-09 | -33.95 |
| 2024-01-08 | -33.95 |
| 2024-01-05 | -32.94 |
| 2024-01-04 | -33.45 |
| 2024-01-03 | -33.70 |
| 2024-01-02 | -33.95 |
| 2023-12-29 | -33.45 |
| 2023-12-28 | -34.20 |
| 2023-12-27 | -35.71 |
| 2023-12-22 | -35.46 |
| 2023-12-21 | -34.95 |
| 2023-12-20 | -35.71 |
| 2023-12-19 | -35.46 |
| 2023-12-18 | -34.95 |
| 2023-12-15 | -34.20 |
| 2023-12-14 | -35.71 |
| 2023-12-13 | -35.21 |
| 2023-12-12 | -34.45 |
| 2023-12-11 | -35.46 |
| 2023-12-08 | -35.46 |
| 2023-12-07 | -34.95 |
| 2023-12-06 | -34.70 |
| 2023-12-05 | -35.71 |
| 2023-12-04 | -34.95 |
| 2023-12-01 | -34.20 |
| 2023-11-30 | -34.45 |
| 2023-11-29 | -34.70 |
| 2023-11-28 | -33.20 |
| 2023-11-27 | -32.94 |
| 2023-11-24 | -32.94 |
| 2023-11-23 | -32.94 |
| 2023-11-22 | -33.45 |
| 2023-11-21 | -33.70 |
| 2023-11-20 | -33.70 |
| 2023-11-17 | -34.95 |
| 2023-11-16 | -33.70 |
| 2023-11-15 | -33.20 |
| 2023-11-14 | -34.20 |
| 2023-11-13 | -35.21 |
| 2023-11-10 | -35.71 |
| 2023-11-09 | -35.71 |
| 2023-11-08 | -35.21 |
| 2023-11-07 | -34.20 |
| 2023-11-06 | -33.70 |
| 2023-11-03 | -34.20 |
| 2023-11-02 | -34.45 |
| 2023-11-01 | -35.46 |
| 2023-10-31 | -34.70 |
| 2023-10-30 | -37.21 |
| 2023-10-27 | -35.71 |
| 2023-10-26 | -36.46 |
| 2023-10-25 | -36.46 |
| 2023-10-24 | -37.47 |
| 2023-10-20 | -36.71 |
| 2023-10-19 | -36.71 |
| 2023-10-18 | -31.94 |
| 2023-10-17 | -33.20 |
| 2023-10-16 | -34.45 |
| 2023-10-13 | -34.45 |
| 2023-10-12 | -33.45 |
| 2023-10-11 | -34.95 |
| 2023-10-10 | -35.46 |
| 2023-10-09 | -35.21 |
| 2023-10-06 | -34.45 |
| 2023-10-05 | -35.71 |
| 2023-10-04 | -35.21 |
| 2023-10-03 | -35.21 |
| 2023-09-29 | -32.69 |
| 2023-09-28 | -33.45 |
| 2023-09-27 | -33.20 |
| 2023-09-26 | -33.95 |
| 2023-09-25 | -32.94 |
| 2023-09-22 | -32.69 |
| 2023-09-21 | -34.70 |
| 2023-09-20 | -33.70 |
| 2023-09-19 | -33.95 |
| 2023-09-18 | -34.70 |
| 2023-09-15 | -34.45 |
| 2023-09-14 | -34.70 |
| 2023-09-13 | -35.21 |
| 2023-09-12 | -34.70 |
| 2023-09-11 | -34.20 |
| 2023-09-07 | -35.46 |
| 2023-09-06 | -35.21 |
| 2023-09-05 | -35.71 |
| 2023-09-04 | -33.45 |
| 2023-08-31 | -36.71 |
| 2023-08-30 | -31.19 |
| 2023-08-29 | -30.43 |
| 2023-08-28 | -31.44 |
| 2023-08-25 | -30.43 |
| 2023-08-24 | -31.19 |
| 2023-08-23 | -31.19 |
| 2023-08-22 | -31.19 |
| 2023-08-21 | -31.94 |
| 2023-08-18 | -30.94 |
| 2023-08-17 | -30.18 |
| 2023-08-16 | -30.18 |
| 2023-08-15 | -29.68 |
| 2023-08-14 | -29.43 |
| 2023-08-11 | -28.17 |
| 2023-08-10 | -26.92 |
| 2023-08-09 | -26.92 |
| 2023-08-08 | -27.92 |
| 2023-08-07 | -27.17 |
| 2023-08-04 | -27.17 |
| 2023-08-03 | -27.67 |
| 2023-08-02 | -27.92 |
| 2023-08-01 | -26.42 |
| 2023-07-31 | -25.41 |
| 2023-07-28 | -26.16 |
| 2023-07-27 | -26.67 |
| 2023-07-26 | -28.17 |
| 2023-07-25 | -27.67 |
| 2023-07-24 | -29.68 |
| 2023-07-21 | -28.68 |
| 2023-07-20 | -27.92 |
| 2023-07-19 | -27.67 |
| 2023-07-18 | -28.17 |
| 2023-07-14 | -27.42 |
| 2023-07-13 | -27.67 |
| 2023-07-12 | -27.67 |
| 2023-07-11 | -27.92 |
| 2023-07-10 | -28.17 |
| 2023-07-07 | -28.17 |
| 2023-07-06 | -28.17 |
| 2023-07-05 | -27.67 |
| 2023-07-04 | -26.42 |
| 2023-07-03 | -26.67 |
| 2023-06-30 | -27.17 |
| 2023-06-29 | -27.67 |
| 2023-06-28 | -27.42 |
| 2023-06-27 | -27.42 |
| 2023-06-26 | -28.68 |
| 2023-06-23 | -29.18 |
| 2023-06-21 | -26.42 |
| 2023-06-20 | -26.92 |
| 2023-06-19 | -27.17 |
| 2023-06-16 | -27.92 |
| 2023-06-15 | -27.92 |
| 2023-06-14 | -27.67 |
| 2023-06-13 | -27.42 |
| 2023-06-12 | -28.32 |
| 2023-06-09 | -26.00 |
| 2023-06-08 | -25.53 |
| 2023-06-07 | -26.69 |
| 2023-06-06 | -26.69 |
| 2023-06-05 | -26.46 |
| 2023-06-02 | -27.16 |
| 2023-06-01 | -29.48 |
| 2023-05-31 | -28.09 |
| 2023-05-30 | -27.39 |
| 2023-05-29 | -26.23 |
| 2023-05-25 | -26.00 |
| 2023-05-24 | -23.91 |
| 2023-05-23 | -23.68 |
| 2023-05-22 | -22.05 |
| 2023-05-19 | -22.29 |
| 2023-05-18 | -22.75 |
| 2023-05-17 | -24.14 |
| 2023-05-16 | -23.45 |
| 2023-05-15 | -24.14 |
| 2023-05-12 | -24.37 |
| 2023-05-11 | -22.05 |
| 2023-05-10 | -21.82 |
| 2023-05-09 | -21.13 |
| 2023-05-08 | -19.27 |
| 2023-05-05 | -22.52 |
| 2023-05-04 | -22.98 |
| 2023-05-03 | -30.17 |
| 2023-05-02 | -29.71 |
| 2023-04-28 | -33.19 |
| 2023-04-27 | -33.19 |
| 2023-04-26 | -34.12 |
| 2023-04-25 | -33.89 |
| 2023-04-24 | -34.58 |
| 2023-04-21 | -34.35 |
| 2023-04-20 | -34.12 |
| 2023-04-19 | -34.35 |
| 2023-04-18 | -34.35 |
| 2023-04-17 | -34.81 |
| 2023-04-14 | -36.21 |
| 2023-04-13 | -36.67 |
| 2023-04-12 | -36.67 |
| 2023-04-11 | -37.13 |
| 2023-04-06 | -37.83 |
| 2023-04-04 | -37.60 |
| 2023-04-03 | -37.60 |
| 2023-03-31 | -37.60 |
| 2023-03-30 | -37.37 |
| 2023-03-29 | -37.13 |
| 2023-03-28 | -37.37 |
| 2023-03-27 | -38.29 |
| 2023-03-24 | -37.83 |
| 2023-03-23 | -37.37 |
| 2023-03-22 | -38.29 |
| 2023-03-21 | -38.76 |
| 2023-03-20 | -39.22 |
| 2023-03-17 | -38.76 |
| 2023-03-16 | -39.22 |
| 2023-03-15 | -38.76 |
| 2023-03-14 | -39.45 |
| 2023-03-13 | -38.06 |
| 2023-03-10 | -38.53 |
| 2023-03-09 | -38.06 |
| 2023-03-08 | -36.90 |
| 2023-03-07 | -36.67 |
| 2023-03-06 | -36.44 |
| 2023-03-03 | -36.44 |
| 2023-03-02 | -36.21 |
| 2023-03-01 | -37.37 |
| 2023-02-28 | -37.13 |
| 2023-02-27 | -36.67 |
| 2023-02-24 | -36.21 |
| 2023-02-23 | -36.21 |
| 2023-02-22 | -35.05 |
| 2023-02-21 | -34.35 |
| 2023-02-20 | -33.89 |
| 2023-02-17 | -35.05 |
| 2023-02-16 | -34.35 |
| 2023-02-15 | -34.12 |
| 2023-02-14 | -33.42 |
| 2023-02-13 | -33.65 |
| 2023-02-10 | -33.89 |
| 2023-02-09 | -32.96 |
| 2023-02-08 | -32.49 |
| 2023-02-07 | -32.96 |
| 2023-02-06 | -33.89 |
| 2023-02-03 | -32.73 |
| 2023-02-02 | -31.33 |
| 2023-02-01 | -31.33 |
| 2023-01-31 | -32.03 |
| 2023-01-30 | -31.33 |
| 2023-01-27 | -30.17 |
| 2023-01-26 | -30.87 |
| 2023-01-20 | -32.03 |
| 2023-01-19 | -32.49 |
| 2023-01-18 | -32.96 |
| 2023-01-17 | -33.89 |
| 2023-01-16 | -34.12 |
| 2023-01-13 | -35.28 |
| 2023-01-12 | -35.51 |
| 2023-01-11 | -34.12 |
| 2023-01-10 | -34.58 |
| 2023-01-09 | -34.58 |
| 2023-01-06 | -35.05 |
| 2023-01-05 | -35.51 |
| 2023-01-04 | -35.97 |
| 2023-01-03 | -36.44 |
| 2022-12-30 | -37.37 |
| 2022-12-29 | -37.83 |
| 2022-12-28 | -37.37 |
| 2022-12-23 | -38.06 |
| 2022-12-22 | -37.83 |
| 2022-12-21 | -38.29 |
| 2022-12-20 | -38.76 |
| 2022-12-19 | -38.29 |
| 2022-12-16 | -37.37 |
| 2022-12-15 | -38.06 |
| 2022-12-14 | -37.60 |
| 2022-12-13 | -38.06 |
| 2022-12-12 | -38.06 |
| 2022-12-09 | -37.37 |
| 2022-12-08 | -38.29 |
| 2022-12-07 | -38.53 |
| 2022-12-06 | -36.90 |
| 2022-12-05 | -37.37 |
| 2022-12-02 | -38.29 |
| 2022-12-01 | -38.29 |
| 2022-11-30 | -37.60 |
| 2022-11-29 | -38.99 |
| 2022-11-28 | -41.31 |
| 2022-11-25 | -40.15 |
| 2022-11-24 | -41.31 |
| 2022-11-23 | -41.77 |
| 2022-11-22 | -42.01 |
| 2022-11-21 | -42.70 |
| 2022-11-18 | -42.93 |
| 2022-11-17 | -42.47 |
| 2022-11-16 | -42.24 |
| 2022-11-15 | -40.61 |
| 2022-11-14 | -41.54 |
| 2022-11-11 | -42.93 |
| 2022-11-10 | -44.09 |
| 2022-11-09 | -43.86 |
| 2022-11-08 | -44.32 |
| 2022-11-07 | -43.86 |
| 2022-11-04 | -45.02 |
| 2022-11-03 | -45.95 |
| 2022-11-02 | -45.25 |
| 2022-11-01 | -45.48 |
| 2022-10-31 | -47.11 |
| 2022-10-28 | -46.64 |
| 2022-10-27 | -46.18 |
| 2022-10-26 | -46.18 |
| 2022-10-25 | -46.41 |
| 2022-10-24 | -47.34 |
| 2022-10-21 | -45.95 |
| 2022-10-20 | -45.95 |
| 2022-10-19 | -45.95 |
| 2022-10-18 | -45.95 |
| 2022-10-17 | -46.64 |
| 2022-10-14 | -46.88 |
| 2022-10-13 | -47.34 |
| 2022-10-12 | -46.64 |
| 2022-10-11 | -46.64 |
| 2022-10-10 | -46.41 |
| 2022-10-07 | -46.41 |
| 2022-10-06 | -46.18 |
| 2022-10-05 | -45.72 |
| 2022-10-03 | -48.73 |
| 2022-09-30 | -47.80 |
| 2022-09-29 | -48.96 |
| 2022-09-28 | -47.80 |
| 2022-09-27 | -46.18 |
| 2022-09-26 | -46.88 |
| 2022-09-23 | -45.48 |
| 2022-09-22 | -45.02 |
| 2022-09-21 | -44.79 |
| 2022-09-20 | -44.32 |
| 2022-09-19 | -44.56 |
| 2022-09-16 | -43.86 |
| 2022-09-15 | -43.63 |
| 2022-09-14 | -43.63 |
| 2022-09-13 | -43.16 |
| 2022-09-09 | -42.93 |
| 2022-09-08 | -44.32 |
| 2022-09-07 | -43.40 |
| 2022-09-06 | -42.70 |
| 2022-09-05 | -42.70 |
| 2022-09-02 | -42.70 |
| 2022-09-01 | -42.47 |
| 2022-08-31 | -42.01 |
| 2022-08-30 | -42.01 |
| 2022-08-29 | -41.77 |
| 2022-08-26 | -40.61 |
| 2022-08-25 | -41.08 |
| 2022-08-24 | -41.54 |
| 2022-08-23 | -41.77 |
| 2022-08-22 | -41.31 |
| 2022-08-19 | -41.31 |
| 2022-08-18 | -41.31 |
| 2022-08-17 | -40.61 |
| 2022-08-16 | -40.61 |
| 2022-08-15 | -40.61 |
| 2022-08-12 | -39.69 |
| 2022-08-11 | -39.92 |
| 2022-08-10 | -40.85 |
| 2022-08-09 | -40.15 |
| 2022-08-08 | -39.92 |
| 2022-08-05 | -40.15 |
| 2022-08-04 | -40.85 |
| 2022-08-03 | -41.08 |
| 2022-08-02 | -41.54 |
| 2022-08-01 | -40.85 |
| 2022-07-29 | -40.61 |
| 2022-07-28 | -40.15 |
| 2022-07-27 | -39.69 |
| 2022-07-26 | -39.45 |
| 2022-07-25 | -39.45 |
| 2022-07-22 | -39.92 |
| 2022-07-21 | -40.85 |
| 2022-07-20 | -40.38 |
| 2022-07-19 | -39.92 |
| 2022-07-18 | -40.38 |
| 2022-07-15 | -41.31 |
| 2022-07-14 | -40.38 |
| 2022-07-13 | -38.99 |
| 2022-07-12 | -38.29 |
| 2022-07-11 | -38.29 |
| 2022-07-08 | -38.06 |
| 2022-07-07 | -38.06 |
| 2022-07-06 | -37.83 |
| 2022-07-05 | -36.90 |
| 2022-07-04 | -36.67 |
| 2022-06-30 | -35.05 |
| 2022-06-29 | -34.35 |
| 2022-06-28 | -34.58 |
| 2022-06-27 | -34.81 |
| 2022-06-24 | -35.74 |
| 2022-06-23 | -35.28 |
| 2022-06-22 | -35.51 |
| 2022-06-21 | -35.51 |
| 2022-06-20 | -36.90 |
| 2022-06-17 | -37.13 |
| 2022-06-16 | -35.97 |
| 2022-06-15 | -35.74 |
| 2022-06-14 | -33.18 |
| 2022-06-13 | -34.03 |
| 2022-06-10 | -34.89 |
| 2022-06-09 | -34.89 |
| 2022-06-08 | -35.31 |
| 2022-06-07 | -35.10 |
| 2022-06-06 | -35.53 |
| 2022-06-02 | -35.74 |
| 2022-06-01 | -34.67 |
| 2022-05-31 | -35.10 |
| 2022-05-30 | -35.74 |
| 2022-05-27 | -36.17 |
| 2022-05-26 | -35.74 |
| 2022-05-25 | -36.17 |
| 2022-05-24 | -37.02 |
| 2022-05-23 | -35.95 |
| 2022-05-20 | -36.38 |
| 2022-05-19 | -37.88 |
| 2022-05-18 | -37.88 |
| 2022-05-17 | -38.09 |
| 2022-05-16 | -38.73 |
| 2022-05-13 | -38.73 |
| 2022-05-12 | -39.16 |
| 2022-05-11 | -38.94 |
| 2022-05-10 | -38.94 |
| 2022-05-06 | -38.73 |
| 2022-05-05 | -37.88 |
| 2022-05-04 | -37.02 |
| 2022-05-03 | -37.88 |
| 2022-04-29 | -36.17 |
| 2022-04-28 | -37.02 |
| 2022-04-27 | -38.73 |
| 2022-04-26 | -38.52 |
| 2022-04-25 | -37.66 |
| 2022-04-22 | -35.95 |
| 2022-04-21 | -36.60 |
| 2022-04-20 | -35.74 |
| 2022-04-19 | -35.74 |
| 2022-04-14 | -35.74 |
| 2022-04-13 | -35.53 |
| 2022-04-12 | -36.17 |
| 2022-04-11 | -35.74 |
| 2022-04-08 | -35.10 |
| 2022-04-07 | -36.17 |
| 2022-04-06 | -35.10 |
| 2022-04-04 | -35.74 |
| 2022-04-01 | -36.38 |
| 2022-03-31 | -37.02 |
| 2022-03-30 | -36.38 |
| 2022-03-29 | -33.82 |
| 2022-03-28 | -34.03 |
| 2022-03-25 | -35.31 |
| 2022-03-24 | -36.17 |
| 2022-03-23 | -36.38 |
| 2022-03-22 | -36.81 |
| 2022-03-21 | -37.88 |
| 2022-03-18 | -36.81 |
| 2022-03-17 | -37.66 |
| 2022-03-16 | -40.65 |
| 2022-03-15 | -43.00 |
| 2022-03-14 | -38.73 |
| 2022-03-11 | -37.66 |
| 2022-03-10 | -37.45 |
| 2022-03-09 | -38.52 |
| 2022-03-08 | -38.09 |
| 2022-03-07 | -37.02 |
| 2022-03-04 | -35.53 |
| 2022-03-03 | -34.03 |
| 2022-03-02 | -34.67 |
| 2022-03-01 | -34.67 |
| 2022-02-28 | -35.10 |
| 2022-02-25 | -34.89 |
| 2022-02-24 | -34.46 |
| 2022-02-23 | -32.75 |
| 2022-02-22 | -33.39 |
| 2022-02-21 | -32.54 |
| 2022-02-18 | -32.11 |
| 2022-02-17 | -32.75 |
| 2022-02-16 | -32.11 |
| 2022-02-15 | -33.18 |
| 2022-02-14 | -31.68 |
| 2022-02-11 | -29.98 |
| 2022-02-10 | -30.40 |
| 2022-02-09 | -31.04 |
| 2022-02-08 | -31.04 |
| 2022-02-07 | -31.68 |
| 2022-02-04 | -32.75 |
| 2022-01-31 | -33.82 |
| 2022-01-28 | -34.25 |
| 2022-01-27 | -33.39 |
| 2022-01-26 | -31.90 |
| 2022-01-25 | -32.11 |
| 2022-01-24 | -30.62 |
| 2022-01-21 | -30.40 |
| 2022-01-20 | -31.26 |
| 2022-01-19 | -32.11 |
| 2022-01-18 | -32.54 |
| 2022-01-17 | -33.18 |
| 2022-01-14 | -32.97 |
| 2022-01-13 | -33.18 |
| 2022-01-12 | -33.61 |
| 2022-01-11 | -33.18 |
| 2022-01-10 | -33.82 |
| 2022-01-07 | -34.46 |
| 2022-01-06 | -36.17 |
| 2022-01-05 | -36.17 |
| 2022-01-04 | -35.95 |
| 2022-01-03 | -35.95 |
| 2021-12-31 | -36.38 |
| 2021-12-30 | -36.81 |
| 2021-12-29 | -35.95 |
| 2021-12-28 | -35.74 |
| 2021-12-24 | -35.74 |
| 2021-12-23 | -35.74 |
| 2021-12-22 | -36.60 |
| 2021-12-21 | -36.60 |
| 2021-12-20 | -37.88 |
| 2021-12-17 | -37.45 |
| 2021-12-16 | -36.60 |
| 2021-12-15 | -36.81 |
| 2021-12-14 | -36.38 |
| 2021-12-13 | -35.31 |
| 2021-12-10 | -34.46 |
| 2021-12-09 | -33.61 |
| 2021-12-08 | -34.67 |
| 2021-12-07 | -32.97 |
| 2021-12-06 | -34.03 |
| 2021-12-03 | -33.61 |
| 2021-12-02 | -33.61 |
| 2021-12-01 | -35.31 |
| 2021-11-30 | -35.95 |
| 2021-11-29 | -35.31 |
| 2021-11-26 | -35.31 |
| 2021-11-25 | -33.61 |
| 2021-11-24 | -33.61 |
| 2021-11-23 | -32.97 |
| 2021-11-22 | -33.18 |
| 2021-11-19 | -31.90 |
| 2021-11-18 | -31.90 |
| 2021-11-17 | -31.90 |
| 2021-11-16 | -31.90 |
| 2021-11-15 | -32.11 |
| 2021-11-12 | -32.33 |
| 2021-11-11 | -32.11 |
| 2021-11-10 | -34.89 |
| 2021-11-09 | -34.89 |
| 2021-11-08 | -34.46 |
| 2021-11-05 | -35.10 |
| 2021-11-04 | -33.39 |
| 2021-11-03 | -33.18 |
| 2021-11-02 | -34.46 |
| 2021-11-01 | -32.75 |
| 2021-10-29 | -34.03 |
| 2021-10-28 | -34.25 |
| 2021-10-27 | -33.39 |
| 2021-10-26 | -33.39 |
| 2021-10-25 | -32.33 |
| 2021-10-22 | -31.47 |
| 2021-10-21 | -32.54 |
| 2021-10-20 | -33.61 |
| 2021-10-19 | -33.39 |
| 2021-10-18 | -34.03 |
| 2021-10-15 | -33.18 |
| 2021-10-12 | -33.39 |
| 2021-10-11 | -31.68 |
| 2021-10-08 | -31.90 |
| 2021-10-07 | -31.04 |
| 2021-10-06 | -34.03 |
| 2021-10-05 | -34.67 |
| 2021-10-04 | -33.61 |
| 2021-09-30 | -33.18 |
| 2021-09-29 | -33.39 |
| 2021-09-28 | -34.89 |
| 2021-09-27 | -37.02 |
| 2021-09-24 | -36.17 |
| 2021-09-23 | -36.17 |
| 2021-09-21 | -40.65 |
| 2021-09-20 | -42.57 |
| 2021-09-17 | -38.94 |
| 2021-09-16 | -35.53 |
| 2021-09-15 | -31.04 |
| 2021-09-14 | -30.40 |
| 2021-09-13 | -28.27 |
| 2021-09-10 | -28.27 |
| 2021-09-09 | -29.34 |
| 2021-09-08 | -27.84 |
| 2021-09-07 | -27.84 |
| 2021-09-06 | -28.48 |
| 2021-09-03 | -28.48 |
| 2021-09-02 | -28.70 |
| 2021-09-01 | -28.91 |
| 2021-08-31 | -30.62 |
| 2021-08-30 | -30.62 |
| 2021-08-27 | -29.34 |
| 2021-08-26 | -29.98 |
| 2021-08-25 | -29.34 |
| 2021-08-24 | -29.98 |
| 2021-08-23 | -30.83 |
| 2021-08-20 | -30.40 |
| 2021-08-19 | -30.19 |
| 2021-08-18 | -29.34 |
| 2021-08-17 | -29.98 |
| 2021-08-16 | -29.34 |
| 2021-08-13 | -29.34 |
| 2021-08-12 | -28.48 |
| 2021-08-11 | -28.48 |
| 2021-08-10 | -29.55 |
| 2021-08-09 | -30.83 |
| 2021-08-06 | -32.33 |
| 2021-08-05 | -31.26 |
| 2021-08-04 | -31.04 |
| 2021-08-03 | -31.04 |
| 2021-08-02 | -30.83 |
| 2021-07-30 | -32.54 |
| 2021-07-29 | -31.47 |
| 2021-07-28 | -29.76 |
| 2021-07-27 | -30.40 |
| 2021-07-26 | -28.06 |
| 2021-07-23 | -25.07 |
| 2021-07-22 | -24.21 |
| 2021-07-21 | -24.21 |
| 2021-07-20 | -23.15 |
| 2021-07-19 | -21.22 |
| 2021-07-16 | -19.94 |
| 2021-07-15 | -20.16 |
| 2021-07-14 | -20.58 |
| 2021-07-13 | -19.94 |
| 2021-07-12 | -21.86 |
| 2021-07-09 | -20.80 |
| 2021-07-08 | -20.80 |
| 2021-07-07 | -19.52 |
| 2021-07-06 | -19.73 |
| 2021-07-05 | -20.37 |
| 2021-07-02 | -20.80 |
| 2021-06-30 | -20.58 |
| 2021-06-29 | -20.80 |
| 2021-06-28 | -20.16 |
| 2021-06-25 | -20.16 |
| 2021-06-24 | -20.58 |
| 2021-06-23 | -20.16 |
| 2021-06-22 | -20.16 |
| 2021-06-21 | -20.58 |
| 2021-06-18 | -19.52 |
| 2021-06-17 | -18.24 |
| 2021-06-16 | -18.66 |
| 2021-06-15 | -20.56 |
| 2021-06-11 | -18.96 |
| 2021-06-10 | -19.16 |
| 2021-06-09 | -18.76 |
| 2021-06-08 | -17.96 |
| 2021-06-07 | -18.96 |
| 2021-06-04 | -17.76 |
| 2021-06-03 | -16.97 |
| 2021-06-02 | -16.77 |
| 2021-06-01 | -16.77 |
| 2021-05-31 | -16.97 |
| 2021-05-28 | -17.56 |
| 2021-05-27 | -17.17 |
| 2021-05-26 | -15.57 |
| 2021-05-25 | -16.17 |
| 2021-05-24 | -17.56 |
| 2021-05-21 | -17.37 |
| 2021-05-20 | -17.17 |
| 2021-05-18 | -16.17 |
| 2021-05-17 | -14.97 |
| 2021-05-14 | -16.37 |
| 2021-05-13 | -16.97 |
| 2021-05-12 | -17.37 |
| 2021-05-11 | -17.37 |
| 2021-05-10 | -16.77 |
| 2021-05-07 | -16.17 |
| 2021-05-06 | -16.17 |
| 2021-05-05 | -15.77 |
| 2021-05-04 | -17.96 |
| 2021-05-03 | -17.76 |
| 2021-04-30 | -20.36 |
| 2021-04-29 | -16.57 |
| 2021-04-28 | -16.37 |
| 2021-04-27 | -14.77 |
| 2021-04-26 | -12.97 |
| 2021-04-23 | -13.57 |
| 2021-04-22 | -13.77 |
| 2021-04-21 | -12.18 |
| 2021-04-20 | -9.78 |
| 2021-04-19 | -11.58 |
| 2021-04-16 | -13.37 |
| 2021-04-15 | -13.97 |
| 2021-04-14 | -13.77 |
| 2021-04-13 | -14.37 |
| 2021-04-12 | -13.77 |
| 2021-04-09 | -14.77 |
| 2021-04-08 | -13.77 |
| 2021-04-07 | -13.57 |
| 2021-04-01 | -11.58 |
| 2021-03-31 | -9.98 |
| 2021-03-30 | -1.60 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy