Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2099 % |
|---|---|
| 2026-02-04 | 6,248.20 |
| 2026-02-03 | 6,100.06 |
| 2026-02-02 | 5,854.20 |
| 2026-01-30 | 6,367.98 |
| 2026-01-29 | 7,092.95 |
| 2026-01-28 | 7,206.42 |
| 2026-01-27 | 7,111.86 |
| 2026-01-26 | 7,319.89 |
| 2026-01-23 | 6,765.14 |
| 2026-01-22 | 6,349.07 |
| 2026-01-21 | 6,361.67 |
| 2026-01-20 | 6,046.47 |
| 2026-01-19 | 5,923.54 |
| 2026-01-16 | 5,860.50 |
| 2026-01-15 | 5,718.66 |
| 2026-01-14 | 5,665.07 |
| 2026-01-13 | 5,554.75 |
| 2026-01-12 | 5,167.05 |
| 2026-01-09 | 4,971.63 |
| 2026-01-08 | 4,848.70 |
| 2026-01-07 | 4,965.32 |
| 2026-01-06 | 5,044.12 |
| 2026-01-05 | 4,918.04 |
| 2026-01-02 | 4,999.99 |
| 2025-12-31 | 4,845.54 |
| 2025-12-30 | 4,877.07 |
| 2025-12-29 | 4,747.83 |
| 2025-12-24 | 5,003.15 |
| 2025-12-23 | 5,018.91 |
| 2025-12-22 | 5,040.97 |
| 2025-12-19 | 4,678.49 |
| 2025-12-18 | 4,750.98 |
| 2025-12-17 | 4,779.35 |
| 2025-12-16 | 4,766.74 |
| 2025-12-15 | 4,946.41 |
| 2025-12-12 | 5,009.45 |
| 2025-12-11 | 4,832.94 |
| 2025-12-10 | 4,921.19 |
| 2025-12-09 | 4,962.17 |
| 2025-12-08 | 5,201.72 |
| 2025-12-05 | 5,214.33 |
| 2025-12-04 | 5,097.71 |
| 2025-12-03 | 5,129.23 |
| 2025-12-02 | 5,053.58 |
| 2025-12-01 | 5,116.62 |
| 2025-11-28 | 4,583.93 |
| 2025-11-27 | 4,353.83 |
| 2025-11-26 | 4,278.18 |
| 2025-11-25 | 4,259.27 |
| 2025-11-24 | 4,271.87 |
| 2025-11-21 | 4,158.40 |
| 2025-11-20 | 4,290.79 |
| 2025-11-19 | 4,350.68 |
| 2025-11-18 | 4,013.41 |
| 2025-11-17 | 4,211.99 |
| 2025-11-14 | 4,360.13 |
| 2025-11-13 | 4,542.95 |
| 2025-11-12 | 4,215.14 |
| 2025-11-11 | 4,306.55 |
| 2025-11-10 | 4,221.44 |
| 2025-11-07 | 4,035.47 |
| 2025-11-06 | 3,956.67 |
| 2025-11-05 | 3,922.00 |
| 2025-11-04 | 3,799.07 |
| 2025-11-03 | 3,947.21 |
| 2025-10-31 | 4,041.78 |
| 2025-10-30 | 4,010.26 |
| 2025-10-28 | 3,802.22 |
| 2025-10-27 | 3,997.65 |
| 2025-10-24 | 3,849.50 |
| 2025-10-23 | 3,846.35 |
| 2025-10-22 | 3,928.30 |
| 2025-10-21 | 4,035.47 |
| 2025-10-20 | 4,013.41 |
| 2025-10-17 | 4,076.45 |
| 2025-10-16 | 4,215.14 |
| 2025-10-15 | 4,193.07 |
| 2025-10-14 | 4,139.49 |
| 2025-10-13 | 4,438.93 |
| 2025-10-10 | 4,316.00 |
| 2025-10-09 | 4,791.96 |
| 2025-10-08 | 4,375.89 |
| 2025-10-06 | 4,375.89 |
| 2025-10-03 | 4,322.31 |
| 2025-10-02 | 4,423.17 |
| 2025-09-30 | 4,275.03 |
| 2025-09-29 | 4,193.07 |
| 2025-09-26 | 4,092.21 |
| 2025-09-25 | 4,202.53 |
| 2025-09-24 | 4,082.75 |
| 2025-09-23 | 4,174.16 |
| 2025-09-22 | 4,155.25 |
| 2025-09-19 | 4,101.66 |
| 2025-09-18 | 3,944.06 |
| 2025-09-17 | 4,022.86 |
| 2025-09-16 | 4,085.90 |
| 2025-09-15 | 4,089.06 |
| 2025-09-12 | 4,249.81 |
| 2025-09-11 | 4,101.66 |
| 2025-09-10 | 3,991.34 |
| 2025-09-09 | 3,944.06 |
| 2025-09-08 | 3,685.60 |
| 2025-09-05 | 3,701.36 |
| 2025-09-04 | 3,553.21 |
| 2025-09-03 | 3,846.35 |
| 2025-09-02 | 3,811.68 |
| 2025-09-01 | 3,739.18 |
| 2025-08-29 | 3,348.33 |
| 2025-08-28 | 3,074.10 |
| 2025-08-27 | 3,086.71 |
| 2025-08-26 | 3,003.18 |
| 2025-08-25 | 2,706.89 |
| 2025-08-22 | 2,574.50 |
| 2025-08-21 | 2,676.94 |
| 2025-08-20 | 2,550.86 |
| 2025-08-19 | 2,407.44 |
| 2025-08-18 | 2,462.61 |
| 2025-08-15 | 2,382.23 |
| 2025-08-14 | 2,309.73 |
| 2025-08-13 | 2,279.79 |
| 2025-08-12 | 2,238.81 |
| 2025-08-11 | 2,212.02 |
| 2025-08-08 | 2,305.00 |
| 2025-08-07 | 2,298.70 |
| 2025-08-06 | 2,137.95 |
| 2025-08-05 | 2,071.75 |
| 2025-08-04 | 2,059.14 |
| 2025-08-01 | 1,963.01 |
| 2025-07-31 | 2,035.50 |
| 2025-07-30 | 2,095.39 |
| 2025-07-29 | 2,076.48 |
| 2025-07-28 | 2,085.94 |
| 2025-07-25 | 2,117.46 |
| 2025-07-24 | 2,166.31 |
| 2025-07-23 | 2,145.83 |
| 2025-07-22 | 2,114.31 |
| 2025-07-21 | 2,096.97 |
| 2025-07-18 | 2,073.33 |
| 2025-07-17 | 2,057.57 |
| 2025-07-16 | 2,096.97 |
| 2025-07-15 | 2,062.30 |
| 2025-07-14 | 2,067.02 |
| 2025-07-11 | 2,037.08 |
| 2025-07-10 | 2,038.66 |
| 2025-07-09 | 2,054.42 |
| 2025-07-08 | 2,131.64 |
| 2025-07-07 | 2,048.11 |
| 2025-07-04 | 2,142.67 |
| 2025-07-03 | 2,205.71 |
| 2025-07-02 | 2,172.62 |
| 2025-06-30 | 2,137.95 |
| 2025-06-27 | 2,196.26 |
| 2025-06-26 | 2,185.23 |
| 2025-06-25 | 2,074.91 |
| 2025-06-24 | 2,122.19 |
| 2025-06-23 | 2,079.63 |
| 2025-06-20 | 2,100.12 |
| 2025-06-19 | 2,098.55 |
| 2025-06-18 | 2,183.65 |
| 2025-06-17 | 2,164.74 |
| 2025-06-16 | 2,153.71 |
| 2025-06-13 | 2,167.89 |
| 2025-06-12 | 2,169.47 |
| 2025-06-11 | 2,136.37 |
| 2025-06-10 | 2,169.47 |
| 2025-06-09 | 2,071.75 |
| 2025-06-06 | 2,079.63 |
| 2025-06-05 | 2,003.98 |
| 2025-06-04 | 1,988.22 |
| 2025-06-03 | 1,933.06 |
| 2025-06-02 | 1,884.21 |
| 2025-05-30 | 1,799.10 |
| 2025-05-29 | 1,816.44 |
| 2025-05-28 | 1,829.05 |
| 2025-05-27 | 1,854.26 |
| 2025-05-26 | 1,822.74 |
| 2025-05-23 | 1,814.86 |
| 2025-05-22 | 1,769.16 |
| 2025-05-21 | 1,736.06 |
| 2025-05-20 | 1,627.32 |
| 2025-05-19 | 1,602.10 |
| 2025-05-16 | 1,578.46 |
| 2025-05-15 | 1,540.63 |
| 2025-05-14 | 1,537.48 |
| 2025-05-13 | 1,520.15 |
| 2025-05-12 | 1,453.95 |
| 2025-05-09 | 1,494.93 |
| 2025-05-08 | 1,521.72 |
| 2025-05-07 | 1,554.82 |
| 2025-05-06 | 1,488.63 |
| 2025-05-02 | 1,442.92 |
| 2025-04-30 | 1,442.92 |
| 2025-04-29 | 1,442.92 |
| 2025-04-28 | 1,447.65 |
| 2025-04-25 | 1,471.29 |
| 2025-04-24 | 1,501.23 |
| 2025-04-23 | 1,507.54 |
| 2025-04-22 | 1,649.38 |
| 2025-04-17 | 1,607.75 |
| 2025-04-16 | 1,631.12 |
| 2025-04-15 | 1,592.17 |
| 2025-04-14 | 1,565.68 |
| 2025-04-11 | 1,506.47 |
| 2025-04-10 | 1,347.53 |
| 2025-04-09 | 1,289.88 |
| 2025-04-08 | 1,260.28 |
| 2025-04-07 | 1,250.93 |
| 2025-04-03 | 1,529.84 |
| 2025-04-02 | 1,537.63 |
| 2025-04-01 | 1,578.14 |
| 2025-03-31 | 1,642.03 |
| 2025-03-28 | 1,525.17 |
| 2025-03-27 | 1,539.19 |
| 2025-03-26 | 1,520.49 |
| 2025-03-25 | 1,523.61 |
| 2025-03-24 | 1,557.89 |
| 2025-03-21 | 1,617.10 |
| 2025-03-20 | 1,595.28 |
| 2025-03-19 | 1,584.38 |
| 2025-03-18 | 1,593.72 |
| 2025-03-17 | 1,553.21 |
| 2025-03-14 | 1,570.35 |
| 2025-03-13 | 1,445.70 |
| 2025-03-12 | 1,473.75 |
| 2025-03-11 | 1,419.21 |
| 2025-03-10 | 1,430.12 |
| 2025-03-07 | 1,388.05 |
| 2025-03-06 | 1,406.74 |
| 2025-03-05 | 1,411.42 |
| 2025-03-04 | 1,308.58 |
| 2025-03-03 | 1,258.72 |
| 2025-02-28 | 1,260.28 |
| 2025-02-27 | 1,272.74 |
| 2025-02-26 | 1,254.04 |
| 2025-02-25 | 1,271.18 |
| 2025-02-24 | 1,296.12 |
| 2025-02-21 | 1,308.58 |
| 2025-02-20 | 1,350.65 |
| 2025-02-19 | 1,322.60 |
| 2025-02-18 | 1,327.28 |
| 2025-02-17 | 1,271.18 |
| 2025-02-14 | 1,366.23 |
| 2025-02-13 | 1,344.42 |
| 2025-02-12 | 1,361.56 |
| 2025-02-11 | 1,406.74 |
| 2025-02-10 | 1,425.44 |
| 2025-02-07 | 1,409.86 |
| 2025-02-06 | 1,416.09 |
| 2025-02-05 | 1,422.33 |
| 2025-02-04 | 1,405.19 |
| 2025-02-03 | 1,403.63 |
| 2025-01-28 | 1,269.63 |
| 2025-01-27 | 1,313.25 |
| 2025-01-24 | 1,286.77 |
| 2025-01-23 | 1,240.02 |
| 2025-01-22 | 1,243.14 |
| 2025-01-21 | 1,252.49 |
| 2025-01-20 | 1,255.60 |
| 2025-01-17 | 1,296.12 |
| 2025-01-16 | 1,257.16 |
| 2025-01-15 | 1,238.46 |
| 2025-01-14 | 1,283.65 |
| 2025-01-13 | 1,258.72 |
| 2025-01-10 | 1,374.02 |
| 2025-01-09 | 1,307.02 |
| 2025-01-08 | 1,331.95 |
| 2025-01-07 | 1,296.12 |
| 2025-01-06 | 1,236.91 |
| 2025-01-03 | 1,243.14 |
| 2025-01-02 | 1,227.56 |
| 2024-12-31 | 1,177.69 |
| 2024-12-30 | 1,077.97 |
| 2024-12-27 | 1,070.18 |
| 2024-12-24 | 1,067.07 |
| 2024-12-23 | 1,084.20 |
| 2024-12-20 | 1,056.16 |
| 2024-12-19 | 1,088.88 |
| 2024-12-18 | 1,049.93 |
| 2024-12-17 | 1,051.48 |
| 2024-12-16 | 1,071.74 |
| 2024-12-13 | 1,116.93 |
| 2024-12-12 | 1,163.67 |
| 2024-12-11 | 1,166.79 |
| 2024-12-10 | 1,116.93 |
| 2024-12-09 | 1,129.39 |
| 2024-12-06 | 1,087.32 |
| 2024-12-05 | 1,071.74 |
| 2024-12-04 | 1,090.44 |
| 2024-12-03 | 1,090.44 |
| 2024-12-02 | 1,071.74 |
| 2024-11-29 | 1,120.04 |
| 2024-11-28 | 1,098.23 |
| 2024-11-27 | 1,115.37 |
| 2024-11-26 | 1,099.79 |
| 2024-11-25 | 1,190.16 |
| 2024-11-22 | 1,204.18 |
| 2024-11-21 | 1,226.00 |
| 2024-11-20 | 1,232.23 |
| 2024-11-19 | 1,126.28 |
| 2024-11-18 | 986.04 |
| 2024-11-15 | 1,006.30 |
| 2024-11-14 | 878.53 |
| 2024-11-13 | 900.34 |
| 2024-11-12 | 905.02 |
| 2024-11-11 | 989.16 |
| 2024-11-08 | 1,029.67 |
| 2024-11-07 | 1,039.02 |
| 2024-11-06 | 1,004.74 |
| 2024-11-05 | 1,032.79 |
| 2024-11-04 | 1,045.25 |
| 2024-11-01 | 1,023.44 |
| 2024-10-31 | 1,034.34 |
| 2024-10-30 | 1,082.65 |
| 2024-10-29 | 1,049.93 |
| 2024-10-28 | 1,056.16 |
| 2024-10-25 | 1,056.16 |
| 2024-10-24 | 1,054.60 |
| 2024-10-23 | 1,077.97 |
| 2024-10-22 | 1,106.02 |
| 2024-10-21 | 1,057.72 |
| 2024-10-18 | 998.51 |
| 2024-10-17 | 962.67 |
| 2024-10-16 | 968.90 |
| 2024-10-15 | 943.97 |
| 2024-10-14 | 1,003.18 |
| 2024-10-10 | 928.39 |
| 2024-10-09 | 872.29 |
| 2024-10-08 | 915.92 |
| 2024-10-07 | 1,051.48 |
| 2024-10-04 | 1,037.46 |
| 2024-10-03 | 1,020.32 |
| 2024-10-02 | 1,060.83 |
| 2024-09-30 | 1,037.46 |
| 2024-09-27 | 1,045.25 |
| 2024-09-26 | 998.51 |
| 2024-09-25 | 978.25 |
| 2024-09-24 | 987.60 |
| 2024-09-23 | 950.20 |
| 2024-09-20 | 945.53 |
| 2024-09-19 | 905.02 |
| 2024-09-17 | 892.55 |
| 2024-09-16 | 870.74 |
| 2024-09-13 | 831.78 |
| 2024-09-12 | 785.04 |
| 2024-09-11 | 802.18 |
| 2024-09-10 | 814.64 |
| 2024-09-09 | 842.69 |
| 2024-09-05 | 831.78 |
| 2024-09-04 | 864.50 |
| 2024-09-03 | 972.02 |
| 2024-09-02 | 976.69 |
| 2024-08-30 | 1,068.62 |
| 2024-08-29 | 1,077.97 |
| 2024-08-28 | 1,084.20 |
| 2024-08-27 | 1,121.60 |
| 2024-08-26 | 1,173.02 |
| 2024-08-23 | 1,168.35 |
| 2024-08-22 | 1,196.39 |
| 2024-08-21 | 1,201.07 |
| 2024-08-20 | 1,196.39 |
| 2024-08-19 | 1,182.37 |
| 2024-08-16 | 1,149.65 |
| 2024-08-15 | 1,174.58 |
| 2024-08-14 | 1,177.69 |
| 2024-08-13 | 1,199.51 |
| 2024-08-12 | 1,211.97 |
| 2024-08-09 | 1,199.51 |
| 2024-08-08 | 1,173.02 |
| 2024-08-07 | 1,204.18 |
| 2024-08-06 | 1,165.23 |
| 2024-08-05 | 1,201.07 |
| 2024-08-02 | 1,260.28 |
| 2024-08-01 | 1,258.72 |
| 2024-07-31 | 1,227.56 |
| 2024-07-30 | 1,168.35 |
| 2024-07-29 | 1,226.00 |
| 2024-07-26 | 1,216.65 |
| 2024-07-25 | 1,165.23 |
| 2024-07-24 | 1,333.51 |
| 2024-07-23 | 1,328.84 |
| 2024-07-22 | 1,403.63 |
| 2024-07-19 | 1,384.93 |
| 2024-07-18 | 1,520.49 |
| 2024-07-17 | 1,503.35 |
| 2024-07-16 | 1,582.82 |
| 2024-07-15 | 1,571.91 |
| 2024-07-12 | 1,503.35 |
| 2024-07-11 | 1,536.07 |
| 2024-07-10 | 1,501.79 |
| 2024-07-09 | 1,562.56 |
| 2024-07-08 | 1,546.98 |
| 2024-07-05 | 1,532.96 |
| 2024-07-04 | 1,486.21 |
| 2024-07-03 | 1,462.84 |
| 2024-07-02 | 1,476.86 |
| 2024-06-28 | 1,461.28 |
| 2024-06-27 | 1,416.09 |
| 2024-06-26 | 1,473.75 |
| 2024-06-25 | 1,522.05 |
| 2024-06-24 | 1,500.23 |
| 2024-06-21 | 1,536.07 |
| 2024-06-20 | 1,562.56 |
| 2024-06-19 | 1,536.07 |
| 2024-06-18 | 1,465.96 |
| 2024-06-17 | 1,458.16 |
| 2024-06-14 | 1,464.40 |
| 2024-06-13 | 1,483.09 |
| 2024-06-12 | 1,475.30 |
| 2024-06-11 | 1,470.63 |
| 2024-06-07 | 1,573.47 |
| 2024-06-06 | 1,556.33 |
| 2024-06-05 | 1,504.91 |
| 2024-06-04 | 1,579.70 |
| 2024-06-03 | 1,504.91 |
| 2024-05-31 | 1,579.70 |
| 2024-05-30 | 1,581.26 |
| 2024-05-29 | 1,645.14 |
| 2024-05-28 | 1,623.33 |
| 2024-05-27 | 1,637.35 |
| 2024-05-24 | 1,567.24 |
| 2024-05-23 | 1,556.33 |
| 2024-05-22 | 1,576.58 |
| 2024-05-21 | 1,648.26 |
| 2024-05-20 | 1,716.82 |
| 2024-05-17 | 1,582.82 |
| 2024-05-16 | 1,575.03 |
| 2024-05-14 | 1,492.44 |
| 2024-05-13 | 1,504.91 |
| 2024-05-10 | 1,495.56 |
| 2024-05-09 | 1,479.98 |
| 2024-05-08 | 1,442.58 |
| 2024-05-07 | 1,441.02 |
| 2024-05-06 | 1,384.93 |
| 2024-05-03 | 1,311.70 |
| 2024-05-02 | 1,333.51 |
| 2024-04-30 | 1,328.84 |
| 2024-04-29 | 1,355.33 |
| 2024-04-26 | 1,406.74 |
| 2024-04-25 | 1,335.07 |
| 2024-04-24 | 1,335.07 |
| 2024-04-23 | 1,317.93 |
| 2024-04-22 | 1,395.84 |
| 2024-04-19 | 1,417.65 |
| 2024-04-18 | 1,391.16 |
| 2024-04-17 | 1,384.93 |
| 2024-04-16 | 1,388.05 |
| 2024-04-15 | 1,441.02 |
| 2024-04-12 | 1,489.33 |
| 2024-04-11 | 1,398.95 |
| 2024-04-10 | 1,489.33 |
| 2024-04-09 | 1,489.33 |
| 2024-04-08 | 1,515.82 |
| 2024-04-05 | 1,441.02 |
| 2024-04-03 | 1,508.03 |
| 2024-04-02 | 1,425.44 |
| 2024-03-28 | 1,436.35 |
| 2024-03-27 | 1,425.44 |
| 2024-03-26 | 1,411.42 |
| 2024-03-25 | 1,431.68 |
| 2024-03-22 | 1,395.84 |
| 2024-03-21 | 1,428.56 |
| 2024-03-20 | 1,369.35 |
| 2024-03-19 | 1,355.33 |
| 2024-03-18 | 1,347.53 |
| 2024-03-15 | 1,386.49 |
| 2024-03-14 | 1,313.25 |
| 2024-03-13 | 1,230.67 |
| 2024-03-12 | 1,191.72 |
| 2024-03-11 | 1,272.74 |
| 2024-03-08 | 1,210.42 |
| 2024-03-07 | 1,208.86 |
| 2024-03-06 | 1,171.46 |
| 2024-03-05 | 1,165.23 |
| 2024-03-04 | 1,140.30 |
| 2024-03-01 | 1,110.69 |
| 2024-02-29 | 1,046.81 |
| 2024-02-28 | 1,037.46 |
| 2024-02-27 | 1,056.16 |
| 2024-02-26 | 1,054.60 |
| 2024-02-23 | 1,070.18 |
| 2024-02-22 | 1,049.93 |
| 2024-02-21 | 1,006.30 |
| 2024-02-20 | 1,004.74 |
| 2024-02-19 | 964.23 |
| 2024-02-16 | 914.36 |
| 2024-02-15 | 875.41 |
| 2024-02-14 | 884.76 |
| 2024-02-09 | 887.88 |
| 2024-02-08 | 905.02 |
| 2024-02-07 | 890.99 |
| 2024-02-06 | 906.57 |
| 2024-02-05 | 859.83 |
| 2024-02-02 | 922.16 |
| 2024-02-01 | 917.48 |
| 2024-01-31 | 911.25 |
| 2024-01-30 | 931.50 |
| 2024-01-29 | 953.32 |
| 2024-01-26 | 931.50 |
| 2024-01-25 | 986.04 |
| 2024-01-24 | 954.88 |
| 2024-01-23 | 908.13 |
| 2024-01-22 | 876.97 |
| 2024-01-19 | 901.90 |
| 2024-01-18 | 929.95 |
| 2024-01-17 | 929.95 |
| 2024-01-16 | 987.60 |
| 2024-01-15 | 1,020.32 |
| 2024-01-12 | 972.02 |
| 2024-01-11 | 939.30 |
| 2024-01-10 | 948.64 |
| 2024-01-09 | 982.92 |
| 2024-01-08 | 970.46 |
| 2024-01-05 | 959.55 |
| 2024-01-04 | 940.85 |
| 2024-01-03 | 954.88 |
| 2024-01-02 | 967.34 |
| 2023-12-29 | 939.30 |
| 2023-12-28 | 940.85 |
| 2023-12-27 | 943.97 |
| 2023-12-22 | 926.83 |
| 2023-12-21 | 934.62 |
| 2023-12-20 | 906.57 |
| 2023-12-19 | 852.04 |
| 2023-12-18 | 883.20 |
| 2023-12-15 | 890.99 |
| 2023-12-14 | 859.83 |
| 2023-12-13 | 852.04 |
| 2023-12-12 | 881.64 |
| 2023-12-11 | 856.71 |
| 2023-12-08 | 878.53 |
| 2023-12-07 | 912.81 |
| 2023-12-06 | 922.16 |
| 2023-12-05 | 915.92 |
| 2023-12-04 | 953.32 |
| 2023-12-01 | 905.02 |
| 2023-11-30 | 905.02 |
| 2023-11-29 | 923.71 |
| 2023-11-28 | 890.99 |
| 2023-11-27 | 883.20 |
| 2023-11-24 | 870.74 |
| 2023-11-23 | 890.99 |
| 2023-11-22 | 909.69 |
| 2023-11-21 | 898.78 |
| 2023-11-20 | 889.43 |
| 2023-11-17 | 856.71 |
| 2023-11-16 | 859.83 |
| 2023-11-15 | 864.50 |
| 2023-11-14 | 819.32 |
| 2023-11-13 | 856.71 |
| 2023-11-10 | 873.85 |
| 2023-11-09 | 845.81 |
| 2023-11-08 | 820.88 |
| 2023-11-07 | 828.67 |
| 2023-11-06 | 856.71 |
| 2023-11-03 | 876.97 |
| 2023-11-02 | 873.85 |
| 2023-11-01 | 894.11 |
| 2023-10-31 | 940.85 |
| 2023-10-30 | 959.55 |
| 2023-10-27 | 981.37 |
| 2023-10-26 | 995.39 |
| 2023-10-25 | 979.81 |
| 2023-10-24 | 943.97 |
| 2023-10-20 | 933.06 |
| 2023-10-19 | 898.78 |
| 2023-10-18 | 956.44 |
| 2023-10-17 | 992.27 |
| 2023-10-16 | 990.72 |
| 2023-10-13 | 982.92 |
| 2023-10-12 | 1,000.06 |
| 2023-10-11 | 1,000.06 |
| 2023-10-10 | 993.83 |
| 2023-10-09 | 965.78 |
| 2023-10-06 | 933.06 |
| 2023-10-05 | 911.25 |
| 2023-10-04 | 908.13 |
| 2023-10-03 | 919.04 |
| 2023-09-29 | 972.02 |
| 2023-09-28 | 962.67 |
| 2023-09-27 | 996.95 |
| 2023-09-26 | 1,006.30 |
| 2023-09-25 | 1,017.20 |
| 2023-09-22 | 1,031.23 |
| 2023-09-21 | 1,028.11 |
| 2023-09-20 | 1,077.97 |
| 2023-09-19 | 1,084.20 |
| 2023-09-18 | 1,021.88 |
| 2023-09-15 | 1,042.13 |
| 2023-09-14 | 1,037.46 |
| 2023-09-13 | 953.32 |
| 2023-09-12 | 953.32 |
| 2023-09-11 | 970.46 |
| 2023-09-07 | 915.92 |
| 2023-09-06 | 962.67 |
| 2023-09-05 | 954.88 |
| 2023-09-04 | 984.48 |
| 2023-08-31 | 928.39 |
| 2023-08-30 | 934.62 |
| 2023-08-29 | 900.34 |
| 2023-08-28 | 859.83 |
| 2023-08-25 | 856.71 |
| 2023-08-24 | 864.50 |
| 2023-08-23 | 808.41 |
| 2023-08-22 | 791.27 |
| 2023-08-21 | 756.99 |
| 2023-08-18 | 769.46 |
| 2023-08-17 | 786.60 |
| 2023-08-16 | 786.60 |
| 2023-08-15 | 774.13 |
| 2023-08-14 | 814.64 |
| 2023-08-11 | 839.57 |
| 2023-08-10 | 844.25 |
| 2023-08-09 | 847.36 |
| 2023-08-08 | 842.69 |
| 2023-08-07 | 805.29 |
| 2023-08-04 | 813.08 |
| 2023-08-03 | 816.20 |
| 2023-08-02 | 819.32 |
| 2023-08-01 | 852.04 |
| 2023-07-31 | 878.53 |
| 2023-07-28 | 856.71 |
| 2023-07-27 | 903.46 |
| 2023-07-26 | 925.27 |
| 2023-07-25 | 887.88 |
| 2023-07-24 | 873.85 |
| 2023-07-21 | 875.41 |
| 2023-07-20 | 884.76 |
| 2023-07-19 | 875.41 |
| 2023-07-18 | 878.53 |
| 2023-07-14 | 906.57 |
| 2023-07-13 | 901.90 |
| 2023-07-12 | 836.46 |
| 2023-07-11 | 842.69 |
| 2023-07-10 | 814.64 |
| 2023-07-07 | 780.36 |
| 2023-07-06 | 825.55 |
| 2023-07-05 | 852.04 |
| 2023-07-04 | 864.50 |
| 2023-07-03 | 850.48 |
| 2023-06-30 | 828.67 |
| 2023-06-29 | 825.55 |
| 2023-06-28 | 847.36 |
| 2023-06-27 | 853.60 |
| 2023-06-26 | 838.01 |
| 2023-06-23 | 838.01 |
| 2023-06-21 | 852.04 |
| 2023-06-20 | 880.09 |
| 2023-06-19 | 926.83 |
| 2023-06-16 | 951.76 |
| 2023-06-15 | 908.13 |
| 2023-06-14 | 928.39 |
| 2023-06-13 | 908.13 |
| 2023-06-12 | 909.69 |
| 2023-06-09 | 917.48 |
| 2023-06-08 | 912.81 |
| 2023-06-07 | 909.69 |
| 2023-06-06 | 934.62 |
| 2023-06-05 | 903.46 |
| 2023-06-02 | 973.58 |
| 2023-06-01 | 895.67 |
| 2023-05-31 | 869.18 |
| 2023-05-30 | 848.92 |
| 2023-05-29 | 864.50 |
| 2023-05-25 | 897.23 |
| 2023-05-24 | 923.71 |
| 2023-05-23 | 940.85 |
| 2023-05-22 | 982.92 |
| 2023-05-19 | 986.04 |
| 2023-05-18 | 1,001.62 |
| 2023-05-17 | 987.60 |
| 2023-05-16 | 1,032.79 |
| 2023-05-15 | 1,032.79 |
| 2023-05-12 | 1,015.65 |
| 2023-05-11 | 1,116.93 |
| 2023-05-10 | 1,197.95 |
| 2023-05-09 | 1,177.69 |
| 2023-05-08 | 1,232.23 |
| 2023-05-05 | 1,321.05 |
| 2023-05-04 | 1,275.86 |
| 2023-05-03 | 1,174.58 |
| 2023-05-02 | 1,146.53 |
| 2023-04-28 | 1,146.53 |
| 2023-04-27 | 1,149.65 |
| 2023-04-26 | 1,104.46 |
| 2023-04-25 | 1,101.34 |
| 2023-04-24 | 1,107.58 |
| 2023-04-21 | 1,159.00 |
| 2023-04-20 | 1,211.97 |
| 2023-04-19 | 1,215.09 |
| 2023-04-18 | 1,101.07 |
| 2023-04-17 | 1,118.68 |
| 2023-04-14 | 1,118.68 |
| 2023-04-13 | 1,057.74 |
| 2023-04-12 | 990.04 |
| 2023-04-11 | 956.19 |
| 2023-04-06 | 877.65 |
| 2023-04-04 | 728.70 |
| 2023-04-03 | 679.95 |
| 2023-03-31 | 677.24 |
| 2023-03-30 | 651.52 |
| 2023-03-29 | 647.45 |
| 2023-03-28 | 636.62 |
| 2023-03-27 | 621.73 |
| 2023-03-24 | 685.37 |
| 2023-03-23 | 700.26 |
| 2023-03-22 | 650.16 |
| 2023-03-21 | 650.16 |
| 2023-03-20 | 650.16 |
| 2023-03-17 | 601.42 |
| 2023-03-16 | 604.12 |
| 2023-03-15 | 627.14 |
| 2023-03-14 | 625.79 |
| 2023-03-13 | 605.48 |
| 2023-03-10 | 564.86 |
| 2023-03-09 | 574.33 |
| 2023-03-08 | 582.46 |
| 2023-03-07 | 624.43 |
| 2023-03-06 | 637.98 |
| 2023-03-03 | 635.27 |
| 2023-03-02 | 633.91 |
| 2023-03-01 | 633.91 |
| 2023-02-28 | 594.64 |
| 2023-02-27 | 605.48 |
| 2023-02-24 | 610.89 |
| 2023-02-23 | 623.08 |
| 2023-02-22 | 642.04 |
| 2023-02-21 | 647.45 |
| 2023-02-20 | 640.68 |
| 2023-02-17 | 628.50 |
| 2023-02-16 | 617.66 |
| 2023-02-15 | 619.02 |
| 2023-02-14 | 624.43 |
| 2023-02-13 | 625.79 |
| 2023-02-10 | 625.79 |
| 2023-02-09 | 646.10 |
| 2023-02-08 | 635.27 |
| 2023-02-07 | 644.75 |
| 2023-02-06 | 635.27 |
| 2023-02-03 | 655.58 |
| 2023-02-02 | 702.97 |
| 2023-02-01 | 692.14 |
| 2023-01-31 | 661.00 |
| 2023-01-30 | 652.87 |
| 2023-01-27 | 690.78 |
| 2023-01-26 | 715.16 |
| 2023-01-20 | 679.95 |
| 2023-01-19 | 679.95 |
| 2023-01-18 | 677.24 |
| 2023-01-17 | 625.79 |
| 2023-01-16 | 635.27 |
| 2023-01-13 | 637.98 |
| 2023-01-12 | 602.77 |
| 2023-01-11 | 586.52 |
| 2023-01-10 | 586.52 |
| 2023-01-09 | 577.04 |
| 2023-01-06 | 551.31 |
| 2023-01-05 | 541.84 |
| 2023-01-04 | 543.19 |
| 2023-01-03 | 540.48 |
| 2022-12-30 | 520.17 |
| 2022-12-29 | 517.46 |
| 2022-12-28 | 507.98 |
| 2022-12-23 | 493.09 |
| 2022-12-22 | 501.21 |
| 2022-12-21 | 505.28 |
| 2022-12-20 | 486.32 |
| 2022-12-19 | 494.44 |
| 2022-12-16 | 509.34 |
| 2022-12-15 | 509.34 |
| 2022-12-14 | 544.54 |
| 2022-12-13 | 531.00 |
| 2022-12-12 | 533.71 |
| 2022-12-09 | 517.46 |
| 2022-12-08 | 513.40 |
| 2022-12-07 | 503.92 |
| 2022-12-06 | 522.88 |
| 2022-12-05 | 532.36 |
| 2022-12-02 | 509.34 |
| 2022-12-01 | 509.34 |
| 2022-11-30 | 493.09 |
| 2022-11-29 | 498.51 |
| 2022-11-28 | 470.07 |
| 2022-11-25 | 475.49 |
| 2022-11-24 | 460.59 |
| 2022-11-23 | 455.17 |
| 2022-11-22 | 447.05 |
| 2022-11-21 | 447.05 |
| 2022-11-18 | 463.30 |
| 2022-11-17 | 471.42 |
| 2022-11-16 | 487.67 |
| 2022-11-15 | 482.26 |
| 2022-11-14 | 491.73 |
| 2022-11-11 | 495.80 |
| 2022-11-10 | 457.88 |
| 2022-11-09 | 476.84 |
| 2022-11-08 | 456.53 |
| 2022-11-07 | 459.24 |
| 2022-11-04 | 431.34 |
| 2022-11-03 | 426.47 |
| 2022-11-02 | 456.53 |
| 2022-11-01 | 430.26 |
| 2022-10-31 | 394.51 |
| 2022-10-28 | 403.72 |
| 2022-10-27 | 405.34 |
| 2022-10-26 | 387.47 |
| 2022-10-25 | 363.64 |
| 2022-10-24 | 366.89 |
| 2022-10-21 | 397.22 |
| 2022-10-20 | 380.97 |
| 2022-10-19 | 385.30 |
| 2022-10-18 | 400.47 |
| 2022-10-17 | 397.76 |
| 2022-10-14 | 396.14 |
| 2022-10-13 | 388.55 |
| 2022-10-12 | 400.47 |
| 2022-10-11 | 394.51 |
| 2022-10-10 | 406.43 |
| 2022-10-07 | 438.93 |
| 2022-10-06 | 445.70 |
| 2022-10-05 | 452.47 |
| 2022-10-03 | 436.22 |
| 2022-09-30 | 440.55 |
| 2022-09-29 | 433.51 |
| 2022-09-28 | 440.55 |
| 2022-09-27 | 475.49 |
| 2022-09-26 | 471.42 |
| 2022-09-23 | 486.32 |
| 2022-09-22 | 495.80 |
| 2022-09-21 | 498.51 |
| 2022-09-20 | 501.21 |
| 2022-09-19 | 503.92 |
| 2022-09-16 | 510.69 |
| 2022-09-15 | 558.08 |
| 2022-09-14 | 574.33 |
| 2022-09-13 | 562.15 |
| 2022-09-09 | 547.25 |
| 2022-09-08 | 498.51 |
| 2022-09-07 | 495.80 |
| 2022-09-06 | 499.86 |
| 2022-09-05 | 493.09 |
| 2022-09-02 | 495.80 |
| 2022-09-01 | 520.17 |
| 2022-08-31 | 509.34 |
| 2022-08-30 | 521.52 |
| 2022-08-29 | 521.52 |
| 2022-08-26 | 533.71 |
| 2022-08-25 | 522.88 |
| 2022-08-24 | 498.51 |
| 2022-08-23 | 497.15 |
| 2022-08-22 | 499.86 |
| 2022-08-19 | 493.09 |
| 2022-08-18 | 482.26 |
| 2022-08-17 | 486.32 |
| 2022-08-16 | 487.67 |
| 2022-08-15 | 522.88 |
| 2022-08-12 | 528.29 |
| 2022-08-11 | 505.28 |
| 2022-08-10 | 491.73 |
| 2022-08-09 | 484.96 |
| 2022-08-08 | 471.42 |
| 2022-08-05 | 484.96 |
| 2022-08-04 | 466.01 |
| 2022-08-03 | 456.53 |
| 2022-08-02 | 466.01 |
| 2022-08-01 | 478.19 |
| 2022-07-29 | 494.44 |
| 2022-07-28 | 499.86 |
| 2022-07-27 | 467.36 |
| 2022-07-26 | 489.03 |
| 2022-07-25 | 470.07 |
| 2022-07-22 | 463.30 |
| 2022-07-21 | 464.65 |
| 2022-07-20 | 468.72 |
| 2022-07-19 | 474.13 |
| 2022-07-18 | 480.90 |
| 2022-07-15 | 455.17 |
| 2022-07-14 | 471.42 |
| 2022-07-13 | 483.61 |
| 2022-07-12 | 476.84 |
| 2022-07-11 | 493.09 |
| 2022-07-08 | 493.09 |
| 2022-07-07 | 493.09 |
| 2022-07-06 | 476.84 |
| 2022-07-05 | 509.34 |
| 2022-07-04 | 497.15 |
| 2022-06-30 | 510.69 |
| 2022-06-29 | 513.40 |
| 2022-06-28 | 536.42 |
| 2022-06-27 | 528.29 |
| 2022-06-24 | 505.28 |
| 2022-06-23 | 524.23 |
| 2022-06-22 | 517.46 |
| 2022-06-21 | 536.42 |
| 2022-06-20 | 521.52 |
| 2022-06-17 | 549.96 |
| 2022-06-16 | 544.54 |
| 2022-06-15 | 555.38 |
| 2022-06-14 | 552.67 |
| 2022-06-13 | 579.75 |
| 2022-06-10 | 562.15 |
| 2022-06-09 | 570.27 |
| 2022-06-08 | 590.58 |
| 2022-06-07 | 581.10 |
| 2022-06-06 | 601.42 |
| 2022-06-02 | 591.94 |
| 2022-06-01 | 593.29 |
| 2022-05-31 | 606.83 |
| 2022-05-30 | 629.85 |
| 2022-05-27 | 591.94 |
| 2022-05-26 | 571.63 |
| 2022-05-25 | 575.69 |
| 2022-05-24 | 554.02 |
| 2022-05-23 | 586.52 |
| 2022-05-20 | 571.63 |
| 2022-05-19 | 556.73 |
| 2022-05-18 | 552.67 |
| 2022-05-17 | 579.75 |
| 2022-05-16 | 549.96 |
| 2022-05-13 | 551.31 |
| 2022-05-12 | 543.19 |
| 2022-05-11 | 570.27 |
| 2022-05-10 | 564.86 |
| 2022-05-06 | 609.54 |
| 2022-05-05 | 675.89 |
| 2022-05-04 | 665.06 |
| 2022-05-03 | 667.77 |
| 2022-04-29 | 705.68 |
| 2022-04-28 | 698.91 |
| 2022-04-27 | 697.56 |
| 2022-04-26 | 671.83 |
| 2022-04-25 | 684.01 |
| 2022-04-22 | 740.89 |
| 2022-04-21 | 712.45 |
| 2022-04-20 | 732.76 |
| 2022-04-19 | 778.80 |
| 2022-04-14 | 771.73 |
| 2022-04-13 | 728.34 |
| 2022-04-12 | 681.11 |
| 2022-04-11 | 681.11 |
| 2022-04-08 | 681.11 |
| 2022-04-07 | 649.20 |
| 2022-04-06 | 635.16 |
| 2022-04-04 | 638.99 |
| 2022-04-01 | 609.64 |
| 2022-03-31 | 610.91 |
| 2022-03-30 | 640.27 |
| 2022-03-29 | 665.80 |
| 2022-03-28 | 655.59 |
| 2022-03-25 | 664.52 |
| 2022-03-24 | 640.27 |
| 2022-03-23 | 603.26 |
| 2022-03-22 | 609.64 |
| 2022-03-21 | 566.24 |
| 2022-03-18 | 554.76 |
| 2022-03-17 | 533.06 |
| 2022-03-16 | 487.11 |
| 2022-03-15 | 457.76 |
| 2022-03-14 | 520.30 |
| 2022-03-11 | 521.57 |
| 2022-03-10 | 563.69 |
| 2022-03-09 | 575.18 |
| 2022-03-08 | 576.45 |
| 2022-03-07 | 581.56 |
| 2022-03-04 | 504.98 |
| 2022-03-03 | 530.51 |
| 2022-03-02 | 521.57 |
| 2022-03-01 | 504.98 |
| 2022-02-28 | 493.49 |
| 2022-02-25 | 489.66 |
| 2022-02-24 | 501.15 |
| 2022-02-23 | 485.83 |
| 2022-02-22 | 487.11 |
| 2022-02-21 | 494.77 |
| 2022-02-18 | 487.11 |
| 2022-02-17 | 489.66 |
| 2022-02-16 | 482.01 |
| 2022-02-15 | 466.69 |
| 2022-02-14 | 487.11 |
| 2022-02-11 | 498.60 |
| 2022-02-10 | 489.66 |
| 2022-02-09 | 466.69 |
| 2022-02-08 | 455.20 |
| 2022-02-07 | 455.20 |
| 2022-02-04 | 439.89 |
| 2022-01-31 | 427.12 |
| 2022-01-28 | 429.68 |
| 2022-01-27 | 436.06 |
| 2022-01-26 | 471.79 |
| 2022-01-25 | 460.31 |
| 2022-01-24 | 464.14 |
| 2022-01-21 | 475.62 |
| 2022-01-20 | 474.35 |
| 2022-01-19 | 437.33 |
| 2022-01-18 | 446.27 |
| 2022-01-17 | 437.33 |
| 2022-01-14 | 438.61 |
| 2022-01-13 | 430.95 |
| 2022-01-12 | 423.29 |
| 2022-01-11 | 413.08 |
| 2022-01-10 | 410.53 |
| 2022-01-07 | 410.53 |
| 2022-01-06 | 407.47 |
| 2022-01-05 | 406.45 |
| 2022-01-04 | 404.92 |
| 2022-01-03 | 415.64 |
| 2021-12-31 | 436.06 |
| 2021-12-30 | 407.98 |
| 2021-12-29 | 409.00 |
| 2021-12-28 | 410.53 |
| 2021-12-24 | 410.53 |
| 2021-12-23 | 409.51 |
| 2021-12-22 | 409.51 |
| 2021-12-21 | 395.22 |
| 2021-12-20 | 402.36 |
| 2021-12-17 | 407.47 |
| 2021-12-16 | 422.02 |
| 2021-12-15 | 416.91 |
| 2021-12-14 | 436.06 |
| 2021-12-13 | 456.48 |
| 2021-12-10 | 432.23 |
| 2021-12-09 | 441.16 |
| 2021-12-08 | 427.12 |
| 2021-12-07 | 415.64 |
| 2021-12-06 | 406.96 |
| 2021-12-03 | 423.29 |
| 2021-12-02 | 400.83 |
| 2021-12-01 | 451.37 |
| 2021-11-30 | 396.24 |
| 2021-11-29 | 396.75 |
| 2021-11-26 | 399.30 |
| 2021-11-25 | 415.64 |
| 2021-11-24 | 397.77 |
| 2021-11-23 | 404.92 |
| 2021-11-22 | 410.53 |
| 2021-11-19 | 423.29 |
| 2021-11-18 | 433.51 |
| 2021-11-17 | 448.82 |
| 2021-11-16 | 441.16 |
| 2021-11-15 | 556.03 |
| 2021-11-12 | 531.78 |
| 2021-11-11 | 507.53 |
| 2021-11-10 | 483.28 |
| 2021-11-09 | 484.56 |
| 2021-11-08 | 484.56 |
| 2021-11-05 | 455.20 |
| 2021-11-04 | 460.31 |
| 2021-11-03 | 450.10 |
| 2021-11-02 | 466.69 |
| 2021-11-01 | 462.86 |
| 2021-10-29 | 493.49 |
| 2021-10-28 | 462.86 |
| 2021-10-27 | 487.11 |
| 2021-10-26 | 512.64 |
| 2021-10-25 | 515.19 |
| 2021-10-22 | 501.15 |
| 2021-10-21 | 524.12 |
| 2021-10-20 | 510.08 |
| 2021-10-19 | 529.23 |
| 2021-10-18 | 539.44 |
| 2021-10-15 | 515.19 |
| 2021-10-12 | 462.86 |
| 2021-10-11 | 462.86 |
| 2021-10-08 | 429.68 |
| 2021-10-07 | 437.33 |
| 2021-10-06 | 437.33 |
| 2021-10-05 | 460.31 |
| 2021-10-04 | 444.99 |
| 2021-09-30 | 460.31 |
| 2021-09-29 | 466.69 |
| 2021-09-28 | 484.56 |
| 2021-09-27 | 499.87 |
| 2021-09-24 | 510.08 |
| 2021-09-23 | 522.85 |
| 2021-09-21 | 515.19 |
| 2021-09-20 | 522.85 |
| 2021-09-17 | 506.26 |
| 2021-09-16 | 488.39 |
| 2021-09-15 | 548.37 |
| 2021-09-14 | 527.95 |
| 2021-09-13 | 572.62 |
| 2021-09-10 | 531.78 |
| 2021-09-09 | 531.78 |
| 2021-09-08 | 513.91 |
| 2021-09-07 | 510.08 |
| 2021-09-06 | 493.49 |
| 2021-09-03 | 484.56 |
| 2021-09-02 | 476.90 |
| 2021-09-01 | 492.22 |
| 2021-08-31 | 501.15 |
| 2021-08-30 | 488.39 |
| 2021-08-27 | 467.97 |
| 2021-08-26 | 464.14 |
| 2021-08-25 | 451.37 |
| 2021-08-24 | 436.06 |
| 2021-08-23 | 436.06 |
| 2021-08-20 | 438.61 |
| 2021-08-19 | 475.62 |
| 2021-08-18 | 489.66 |
| 2021-08-17 | 490.94 |
| 2021-08-16 | 484.56 |
| 2021-08-13 | 507.53 |
| 2021-08-12 | 415.64 |
| 2021-08-11 | 391.13 |
| 2021-08-10 | 398.79 |
| 2021-08-09 | 403.38 |
| 2021-08-06 | 415.64 |
| 2021-08-05 | 411.81 |
| 2021-08-04 | 424.57 |
| 2021-08-03 | 447.54 |
| 2021-08-02 | 450.10 |
| 2021-07-30 | 414.36 |
| 2021-07-29 | 413.08 |
| 2021-07-28 | 392.15 |
| 2021-07-27 | 394.19 |
| 2021-07-26 | 409.51 |
| 2021-07-23 | 423.29 |
| 2021-07-22 | 415.64 |
| 2021-07-21 | 389.09 |
| 2021-07-20 | 385.52 |
| 2021-07-19 | 405.43 |
| 2021-07-16 | 411.81 |
| 2021-07-15 | 423.29 |
| 2021-07-14 | 413.08 |
| 2021-07-13 | 423.29 |
| 2021-07-12 | 415.64 |
| 2021-07-09 | 414.36 |
| 2021-07-08 | 414.36 |
| 2021-07-07 | 434.78 |
| 2021-07-06 | 420.74 |
| 2021-07-05 | 439.89 |
| 2021-07-02 | 430.95 |
| 2021-06-30 | 438.61 |
| 2021-06-29 | 437.33 |
| 2021-06-28 | 470.52 |
| 2021-06-25 | 469.24 |
| 2021-06-24 | 457.76 |
| 2021-06-23 | 450.10 |
| 2021-06-22 | 433.51 |
| 2021-06-21 | 448.82 |
| 2021-06-18 | 441.16 |
| 2021-06-17 | 460.31 |
| 2021-06-16 | 474.35 |
| 2021-06-15 | 512.64 |
| 2021-06-11 | 530.51 |
| 2021-06-10 | 484.56 |
| 2021-06-09 | 499.87 |
| 2021-06-08 | 496.05 |
| 2021-06-07 | 503.70 |
| 2021-06-04 | 527.95 |
| 2021-06-03 | 548.37 |
| 2021-06-02 | 564.97 |
| 2021-06-01 | 576.45 |
| 2021-05-31 | 558.59 |
| 2021-05-28 | 559.86 |
| 2021-05-27 | 540.72 |
| 2021-05-26 | 536.89 |
| 2021-05-25 | 536.89 |
| 2021-05-24 | 535.61 |
| 2021-05-21 | 561.14 |
| 2021-05-20 | 572.62 |
| 2021-05-18 | 567.52 |
| 2021-05-17 | 539.44 |
| 2021-05-14 | 502.43 |
| 2021-05-13 | 521.57 |
| 2021-05-12 | 595.60 |
| 2021-05-11 | 619.85 |
| 2021-05-10 | 663.24 |
| 2021-05-07 | 525.40 |
| 2021-05-06 | 512.64 |
| 2021-05-05 | 525.40 |
| 2021-05-04 | 529.23 |
| 2021-05-03 | 485.83 |
| 2021-04-30 | 515.19 |
| 2021-04-29 | 530.51 |
| 2021-04-28 | 494.77 |
| 2021-04-27 | 512.64 |
| 2021-04-26 | 516.47 |
| 2021-04-23 | 522.85 |
| 2021-04-22 | 520.30 |
| 2021-04-21 | 504.98 |
| 2021-04-20 | 503.70 |
| 2021-04-19 | 499.87 |
| 2021-04-16 | 473.53 |
| 2021-04-15 | 463.73 |
| 2021-04-14 | 461.27 |
| 2021-04-13 | 442.89 |
| 2021-04-12 | 429.41 |
| 2021-04-09 | 466.18 |
| 2021-04-08 | 466.18 |
| 2021-04-07 | 451.47 |
| 2021-04-01 | 437.99 |
| 2021-03-31 | 404.90 |
| 2021-03-30 | 406.13 |
| 2021-03-29 | 396.32 |
| 2021-03-26 | 408.58 |
| 2021-03-25 | 407.35 |
| 2021-03-24 | 397.55 |
| 2021-03-23 | 435.54 |
| 2021-03-22 | 439.22 |
| 2021-03-19 | 478.43 |
| 2021-03-18 | 499.26 |
| 2021-03-17 | 490.69 |
| 2021-03-16 | 493.14 |
| 2021-03-15 | 493.14 |
| 2021-03-12 | 408.58 |
| 2021-03-11 | 445.34 |
| 2021-03-10 | 390.20 |
| 2021-03-09 | 433.09 |
| 2021-03-08 | 468.63 |
| 2021-03-05 | 461.27 |
| 2021-03-04 | 447.79 |
| 2021-03-03 | 462.50 |
| 2021-03-02 | 373.04 |
| 2021-03-01 | 355.39 |
| 2021-02-26 | 380.39 |
| 2021-02-25 | 436.76 |
| 2021-02-24 | 435.54 |
| 2021-02-23 | 488.24 |
| 2021-02-22 | 498.04 |
| 2021-02-19 | 445.34 |
| 2021-02-18 | 462.50 |
| 2021-02-17 | 518.87 |
| 2021-02-16 | 490.69 |
| 2021-02-11 | 434.31 |
| 2021-02-10 | 375.49 |
| 2021-02-09 | 337.75 |
| 2021-02-08 | 326.47 |
| 2021-02-05 | 300.98 |
| 2021-02-04 | 312.75 |
| 2021-02-03 | 308.82 |
| 2021-02-02 | 318.63 |
| 2021-02-01 | 307.84 |
| 2021-01-29 | 284.80 |
| 2021-01-28 | 276.96 |
| 2021-01-27 | 302.94 |
| 2021-01-26 | 263.24 |
| 2021-01-25 | 262.25 |
| 2021-01-22 | 252.45 |
| 2021-01-21 | 222.06 |
| 2021-01-20 | 197.55 |
| 2021-01-19 | 173.53 |
| 2021-01-18 | 172.06 |
| 2021-01-15 | 173.04 |
| 2021-01-14 | 177.45 |
| 2021-01-13 | 183.82 |
| 2021-01-12 | 191.18 |
| 2021-01-11 | 186.76 |
| 2021-01-08 | 196.57 |
| 2021-01-07 | 196.57 |
| 2021-01-06 | 191.67 |
| 2021-01-05 | 191.18 |
| 2021-01-04 | 181.37 |
| 2020-12-31 | 173.53 |
| 2020-12-30 | 173.04 |
| 2020-12-29 | 172.06 |
| 2020-12-28 | 175.98 |
| 2020-12-24 | 174.51 |
| 2020-12-23 | 177.45 |
| 2020-12-22 | 185.78 |
| 2020-12-21 | 204.41 |
| 2020-12-18 | 199.02 |
| 2020-12-17 | 196.08 |
| 2020-12-16 | 186.76 |
| 2020-12-15 | 180.88 |
| 2020-12-14 | 178.43 |
| 2020-12-11 | 175.98 |
| 2020-12-10 | 188.24 |
| 2020-12-09 | 199.02 |
| 2020-12-08 | 193.63 |
| 2020-12-07 | 184.31 |
| 2020-12-04 | 177.94 |
| 2020-12-03 | 176.47 |
| 2020-12-02 | 179.41 |
| 2020-12-01 | 180.39 |
| 2020-11-30 | 171.57 |
| 2020-11-27 | 179.41 |
| 2020-11-26 | 182.35 |
| 2020-11-25 | 161.27 |
| 2020-11-24 | 186.76 |
| 2020-11-23 | 195.59 |
| 2020-11-20 | 185.29 |
| 2020-11-19 | 183.33 |
| 2020-11-18 | 192.65 |
| 2020-11-17 | 182.84 |
| 2020-11-16 | 183.82 |
| 2020-11-13 | 181.86 |
| 2020-11-12 | 199.02 |
| 2020-11-11 | 181.86 |
| 2020-11-10 | 166.67 |
| 2020-11-09 | 181.37 |
| 2020-11-06 | 170.10 |
| 2020-11-05 | 159.31 |
| 2020-11-04 | 161.27 |
| 2020-11-03 | 158.82 |
| 2020-11-02 | 148.04 |
| 2020-10-30 | 134.31 |
| 2020-10-29 | 131.13 |
| 2020-10-28 | 136.52 |
| 2020-10-27 | 140.20 |
| 2020-10-23 | 139.22 |
| 2020-10-22 | 144.12 |
| 2020-10-21 | 151.96 |
| 2020-10-20 | 121.32 |
| 2020-10-19 | 125.25 |
| 2020-10-16 | 125.74 |
| 2020-10-15 | 127.94 |
| 2020-10-14 | 129.66 |
| 2020-10-12 | 134.31 |
| 2020-10-09 | 118.87 |
| 2020-10-08 | 121.81 |
| 2020-10-07 | 117.40 |
| 2020-10-06 | 120.83 |
| 2020-10-05 | 115.69 |
| 2020-09-30 | 118.14 |
| 2020-09-29 | 127.94 |
| 2020-09-28 | 124.75 |
| 2020-09-25 | 130.39 |
| 2020-09-24 | 129.17 |
| 2020-09-23 | 148.04 |
| 2020-09-22 | 150.49 |
| 2020-09-21 | 164.22 |
| 2020-09-18 | 164.22 |
| 2020-09-17 | 163.73 |
| 2020-09-16 | 169.61 |
| 2020-09-15 | 173.53 |
| 2020-09-14 | 167.16 |
| 2020-09-11 | 160.29 |
| 2020-09-10 | 162.25 |
| 2020-09-09 | 159.80 |
| 2020-09-08 | 162.75 |
| 2020-09-07 | 166.67 |
| 2020-09-04 | 174.02 |
| 2020-09-03 | 167.16 |
| 2020-09-02 | 163.73 |
| 2020-09-01 | 173.04 |
| 2020-08-31 | 171.57 |
| 2020-08-28 | 148.04 |
| 2020-08-27 | 140.69 |
| 2020-08-26 | 127.70 |
| 2020-08-25 | 137.50 |
| 2020-08-24 | 117.40 |
| 2020-08-21 | 107.35 |
| 2020-08-20 | 103.19 |
| 2020-08-19 | 105.88 |
| 2020-08-18 | 112.75 |
| 2020-08-17 | 100.98 |
| 2020-08-14 | 83.33 |
| 2020-08-13 | 81.86 |
| 2020-08-12 | 81.37 |
| 2020-08-11 | 95.34 |
| 2020-08-10 | 94.12 |
| 2020-08-07 | 98.53 |
| 2020-08-06 | 97.30 |
| 2020-08-05 | 97.06 |
| 2020-08-04 | 89.22 |
| 2020-08-03 | 92.89 |
| 2020-07-31 | 93.14 |
| 2020-07-30 | 88.73 |
| 2020-07-29 | 100.00 |
| 2020-07-28 | 85.05 |
| 2020-07-27 | 103.19 |
| 2020-07-24 | 87.99 |
| 2020-07-23 | 86.27 |
| 2020-07-22 | 76.23 |
| 2020-07-21 | 64.46 |
| 2020-07-20 | 56.62 |
| 2020-07-17 | 43.14 |
| 2020-07-16 | 42.16 |
| 2020-07-15 | 51.96 |
| 2020-07-14 | 55.64 |
| 2020-07-13 | 60.78 |
| 2020-07-10 | 39.95 |
| 2020-07-09 | 42.89 |
| 2020-07-08 | 28.19 |
| 2020-07-07 | 19.12 |
| 2020-07-06 | 23.28 |
| 2020-07-03 | 15.20 |
| 2020-07-02 | 13.97 |
| 2020-06-30 | 0.98 |
| 2020-06-29 | 1.47 |
| 2020-06-26 | 5.15 |
| 2020-06-24 | 5.88 |
| 2020-06-23 | 3.92 |
| 2020-06-22 | -7.84 |
| 2020-06-19 | -9.80 |
| 2020-06-18 | -6.37 |
| 2020-06-17 | -9.31 |
| 2020-06-16 | -6.13 |
| 2020-06-15 | -7.11 |
| 2020-06-12 | -1.47 |
| 2020-06-11 | 4.17 |
| 2020-06-10 | 10.29 |
| 2020-06-09 | 1.72 |
| 2020-06-08 | -14.22 |
| 2020-06-05 | -16.67 |
| 2020-06-04 | -19.61 |
| 2020-06-03 | -16.91 |
| 2020-06-02 | -17.89 |
| 2020-06-01 | -16.42 |
| 2020-05-29 | -17.89 |
| 2020-05-28 | -12.01 |
| 2020-05-27 | -10.05 |
| 2020-05-26 | -9.56 |
| 2020-05-25 | -11.76 |
| 2020-05-22 | -10.54 |
| 2020-05-21 | -5.39 |
| 2020-05-20 | -4.90 |
| 2020-05-19 | -2.94 |
| 2020-05-18 | -0.49 |
| 2020-05-15 | -4.17 |
| 2020-05-14 | -5.39 |
| 2020-05-13 | -2.94 |
| 2020-05-12 | -3.43 |
| 2020-05-11 | -1.47 |
| 2020-05-08 | 0.98 |
| 2020-05-07 | -1.96 |
| 2020-05-06 | -1.47 |
| 2020-05-05 | -1.96 |
| 2020-05-04 | -3.92 |
| 2020-04-29 | -0.98 |
| 2020-04-28 | -3.68 |
| 2020-04-27 | -2.45 |
| 2020-04-24 | 2.21 |
| 2020-04-23 | 4.17 |
| 2020-04-22 | 0.74 |
| 2020-04-21 | 1.23 |
| 2020-04-20 | 5.15 |
| 2020-04-17 | 7.60 |
| 2020-04-16 | 8.09 |
| 2020-04-15 | 8.82 |
| 2020-04-14 | 11.03 |
| 2020-04-09 | 3.43 |
| 2020-04-08 | 2.45 |
| 2020-04-07 | 9.56 |
| 2020-04-06 | 1.72 |
| 2020-04-03 | 0.25 |
| 2020-04-02 | -1.23 |
| 2020-04-01 | -1.47 |
| 2020-03-31 | -1.23 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy