Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2026-02-23 | -90.61 |
| 2026-02-20 | -90.61 |
| 2026-02-16 | -90.27 |
| 2026-02-13 | -89.93 |
| 2026-02-12 | -90.61 |
| 2026-02-11 | -90.44 |
| 2026-02-10 | -90.44 |
| 2026-02-09 | -90.10 |
| 2026-02-06 | -89.93 |
| 2026-02-05 | -89.93 |
| 2026-02-04 | -90.10 |
| 2026-02-03 | -90.61 |
| 2026-02-02 | -90.44 |
| 2026-01-30 | -91.12 |
| 2026-01-29 | -90.61 |
| 2026-01-28 | -90.61 |
| 2026-01-27 | -91.12 |
| 2026-01-26 | -90.61 |
| 2026-01-23 | -91.47 |
| 2026-01-22 | -90.95 |
| 2026-01-21 | -90.95 |
| 2026-01-20 | -90.44 |
| 2026-01-19 | -90.95 |
| 2026-01-16 | -90.61 |
| 2026-01-15 | -90.78 |
| 2026-01-14 | -90.78 |
| 2026-01-13 | -90.61 |
| 2026-01-12 | -90.44 |
| 2026-01-09 | -90.44 |
| 2026-01-08 | -90.27 |
| 2026-01-07 | -90.61 |
| 2026-01-06 | -90.44 |
| 2026-01-05 | -90.61 |
| 2026-01-02 | -90.61 |
| 2025-12-31 | -89.93 |
| 2025-12-30 | -90.10 |
| 2025-12-29 | -89.93 |
| 2025-12-24 | -90.61 |
| 2025-12-23 | -90.61 |
| 2025-12-22 | -90.10 |
| 2025-12-19 | -89.76 |
| 2025-12-18 | -89.08 |
| 2025-12-17 | -88.90 |
| 2025-12-16 | -88.56 |
| 2025-12-15 | -88.73 |
| 2025-12-12 | -88.56 |
| 2025-12-11 | -88.22 |
| 2025-12-10 | -88.05 |
| 2025-12-09 | -88.56 |
| 2025-12-08 | -88.56 |
| 2025-12-05 | -87.37 |
| 2025-12-04 | -87.37 |
| 2025-12-03 | -87.37 |
| 2025-12-02 | -86.69 |
| 2025-12-01 | -86.69 |
| 2025-11-28 | -87.03 |
| 2025-11-27 | -86.52 |
| 2025-11-26 | -86.69 |
| 2025-11-25 | -87.20 |
| 2025-11-24 | -87.88 |
| 2025-11-21 | -89.08 |
| 2025-11-20 | -88.56 |
| 2025-11-19 | -89.42 |
| 2025-11-18 | -89.93 |
| 2025-11-17 | -88.90 |
| 2025-11-14 | -88.05 |
| 2025-11-13 | -87.54 |
| 2025-11-12 | -87.37 |
| 2025-11-11 | -89.59 |
| 2025-11-10 | -90.27 |
| 2025-11-07 | -89.76 |
| 2025-11-06 | -92.08 |
| 2025-11-05 | -92.56 |
| 2025-11-04 | -92.69 |
| 2025-11-03 | -92.56 |
| 2025-10-31 | -92.59 |
| 2025-10-30 | -92.49 |
| 2025-10-28 | -92.15 |
| 2025-10-27 | -91.77 |
| 2025-10-24 | -91.74 |
| 2025-10-23 | -91.74 |
| 2025-10-22 | -91.47 |
| 2025-10-21 | -91.29 |
| 2025-10-20 | -91.29 |
| 2025-10-17 | -91.29 |
| 2025-10-16 | -91.29 |
| 2025-10-15 | -91.29 |
| 2025-10-14 | -91.12 |
| 2025-10-13 | -90.44 |
| 2025-10-10 | -91.12 |
| 2025-10-09 | -91.47 |
| 2025-10-08 | -91.64 |
| 2025-10-06 | -91.84 |
| 2025-10-03 | -91.88 |
| 2025-10-02 | -91.91 |
| 2025-09-30 | -91.53 |
| 2025-09-29 | -91.29 |
| 2025-09-26 | -91.29 |
| 2025-09-25 | -91.84 |
| 2025-09-24 | -91.53 |
| 2025-09-23 | -91.60 |
| 2025-09-22 | -91.29 |
| 2025-09-19 | -91.12 |
| 2025-09-18 | -90.78 |
| 2025-09-17 | -90.10 |
| 2025-09-16 | -90.10 |
| 2025-09-15 | -90.10 |
| 2025-09-12 | -89.93 |
| 2025-09-11 | -89.42 |
| 2025-09-10 | -89.76 |
| 2025-09-09 | -89.59 |
| 2025-09-08 | -90.10 |
| 2025-09-05 | -90.78 |
| 2025-09-04 | -90.61 |
| 2025-09-03 | -90.61 |
| 2025-09-02 | -90.27 |
| 2025-09-01 | -90.27 |
| 2025-08-29 | -90.44 |
| 2025-08-28 | -90.61 |
| 2025-08-27 | -90.95 |
| 2025-08-26 | -90.95 |
| 2025-08-25 | -90.78 |
| 2025-08-22 | -90.95 |
| 2025-08-21 | -90.95 |
| 2025-08-20 | -89.76 |
| 2025-08-19 | -89.76 |
| 2025-08-18 | -89.08 |
| 2025-08-15 | -89.25 |
| 2025-08-14 | -89.93 |
| 2025-08-13 | -90.10 |
| 2025-08-12 | -90.10 |
| 2025-08-11 | -89.76 |
| 2025-08-08 | -89.93 |
| 2025-08-07 | -90.44 |
| 2025-08-06 | -90.61 |
| 2025-08-05 | -90.61 |
| 2025-08-04 | -90.78 |
| 2025-08-01 | -90.44 |
| 2025-07-31 | -90.10 |
| 2025-07-30 | -90.10 |
| 2025-07-29 | -89.93 |
| 2025-07-28 | -90.10 |
| 2025-07-25 | -89.93 |
| 2025-07-24 | -90.10 |
| 2025-07-23 | -90.27 |
| 2025-07-22 | -90.61 |
| 2025-07-21 | -89.93 |
| 2025-07-18 | -90.27 |
| 2025-07-17 | -90.10 |
| 2025-07-16 | -90.44 |
| 2025-07-15 | -91.29 |
| 2025-07-14 | -90.61 |
| 2025-07-11 | -90.78 |
| 2025-07-10 | -91.94 |
| 2025-07-09 | -92.52 |
| 2025-07-08 | -92.39 |
| 2025-07-07 | -92.39 |
| 2025-07-04 | -92.42 |
| 2025-07-03 | -92.59 |
| 2025-07-02 | -92.69 |
| 2025-06-30 | -92.59 |
| 2025-06-27 | -92.63 |
| 2025-06-26 | -92.56 |
| 2025-06-25 | -92.39 |
| 2025-06-24 | -92.49 |
| 2025-06-23 | -92.46 |
| 2025-06-20 | -92.39 |
| 2025-06-19 | -92.42 |
| 2025-06-18 | -92.25 |
| 2025-06-17 | -92.25 |
| 2025-06-16 | -92.01 |
| 2025-06-13 | -92.87 |
| 2025-06-12 | -92.93 |
| 2025-06-11 | -92.73 |
| 2025-06-10 | -92.97 |
| 2025-06-09 | -92.97 |
| 2025-06-06 | -92.63 |
| 2025-06-05 | -92.59 |
| 2025-06-04 | -92.18 |
| 2025-06-03 | -91.88 |
| 2025-06-02 | -91.88 |
| 2025-05-30 | -92.15 |
| 2025-05-29 | -92.01 |
| 2025-05-28 | -91.64 |
| 2025-05-27 | -91.81 |
| 2025-05-26 | -91.57 |
| 2025-05-23 | -91.77 |
| 2025-05-22 | -91.70 |
| 2025-05-21 | -91.60 |
| 2025-05-20 | -91.98 |
| 2025-05-19 | -92.01 |
| 2025-05-16 | -91.98 |
| 2025-05-15 | -91.94 |
| 2025-05-14 | -91.91 |
| 2025-05-13 | -91.74 |
| 2025-05-12 | -91.67 |
| 2025-05-09 | -91.81 |
| 2025-05-08 | -91.67 |
| 2025-05-07 | -91.53 |
| 2025-05-06 | -91.53 |
| 2025-05-02 | -91.50 |
| 2025-04-30 | -91.47 |
| 2025-04-29 | -91.60 |
| 2025-04-28 | -91.81 |
| 2025-04-25 | -91.47 |
| 2025-04-24 | -91.67 |
| 2025-04-23 | -91.77 |
| 2025-04-22 | -91.88 |
| 2025-04-17 | -91.74 |
| 2025-04-16 | -91.91 |
| 2025-04-15 | -91.81 |
| 2025-04-14 | -91.53 |
| 2025-04-11 | -91.47 |
| 2025-04-10 | -91.94 |
| 2025-04-09 | -91.53 |
| 2025-04-08 | -91.84 |
| 2025-04-07 | -91.77 |
| 2025-04-03 | -90.10 |
| 2025-04-02 | -89.93 |
| 2025-04-01 | -89.59 |
| 2025-03-31 | -89.08 |
| 2025-03-28 | -89.76 |
| 2025-03-27 | -90.10 |
| 2025-03-26 | -90.44 |
| 2025-03-25 | -90.78 |
| 2025-03-24 | -90.61 |
| 2025-03-21 | -90.78 |
| 2025-03-20 | -89.76 |
| 2025-03-19 | -89.76 |
| 2025-03-18 | -88.90 |
| 2025-03-17 | -87.71 |
| 2025-03-14 | -87.71 |
| 2025-03-13 | -88.05 |
| 2025-03-12 | -87.88 |
| 2025-03-11 | -87.71 |
| 2025-03-10 | -87.03 |
| 2025-03-07 | -85.32 |
| 2025-03-06 | -84.64 |
| 2025-03-05 | -83.44 |
| 2025-03-04 | -83.10 |
| 2025-03-03 | -81.22 |
| 2025-02-28 | -80.88 |
| 2025-02-27 | -84.47 |
| 2025-02-26 | -86.52 |
| 2025-02-25 | -88.05 |
| 2025-02-24 | -87.88 |
| 2025-02-21 | -88.56 |
| 2025-02-20 | -88.39 |
| 2025-02-19 | -87.71 |
| 2025-02-18 | -87.20 |
| 2025-02-17 | -87.20 |
| 2025-02-14 | -87.03 |
| 2025-02-13 | -87.37 |
| 2025-02-12 | -86.69 |
| 2025-02-11 | -88.22 |
| 2025-02-10 | -87.71 |
| 2025-02-07 | -88.05 |
| 2025-02-06 | -88.56 |
| 2025-02-05 | -88.39 |
| 2025-02-04 | -88.05 |
| 2025-02-03 | -87.54 |
| 2025-01-28 | -87.71 |
| 2025-01-27 | -87.54 |
| 2025-01-24 | -87.88 |
| 2025-01-23 | -87.88 |
| 2025-01-22 | -87.54 |
| 2025-01-21 | -86.86 |
| 2025-01-20 | -88.05 |
| 2025-01-17 | -88.39 |
| 2025-01-16 | -88.73 |
| 2025-01-15 | -88.90 |
| 2025-01-14 | -88.73 |
| 2025-01-13 | -89.25 |
| 2025-01-10 | -89.25 |
| 2025-01-09 | -88.56 |
| 2025-01-08 | -88.22 |
| 2025-01-07 | -87.03 |
| 2025-01-06 | -87.20 |
| 2025-01-03 | -86.86 |
| 2025-01-02 | -86.52 |
| 2024-12-31 | -85.66 |
| 2024-12-30 | -85.32 |
| 2024-12-27 | -84.64 |
| 2024-12-24 | -84.64 |
| 2024-12-23 | -84.30 |
| 2024-12-20 | -83.95 |
| 2024-12-19 | -83.44 |
| 2024-12-18 | -82.93 |
| 2024-12-17 | -82.59 |
| 2024-12-16 | -82.25 |
| 2024-12-13 | -81.91 |
| 2024-12-12 | -80.88 |
| 2024-12-11 | -80.88 |
| 2024-12-10 | -80.88 |
| 2024-12-09 | -79.86 |
| 2024-12-06 | -81.22 |
| 2024-12-05 | -81.57 |
| 2024-12-04 | -81.22 |
| 2024-12-03 | -80.88 |
| 2024-12-02 | -80.54 |
| 2024-11-29 | -80.54 |
| 2024-11-28 | -80.88 |
| 2024-11-27 | -80.54 |
| 2024-11-26 | -80.54 |
| 2024-11-25 | -80.20 |
| 2024-11-22 | -79.52 |
| 2024-11-21 | -78.49 |
| 2024-11-20 | -77.47 |
| 2024-11-19 | -78.15 |
| 2024-11-18 | -78.15 |
| 2024-11-15 | -78.15 |
| 2024-11-14 | -77.47 |
| 2024-11-13 | -76.79 |
| 2024-11-12 | -76.44 |
| 2024-11-11 | -75.08 |
| 2024-11-08 | -74.05 |
| 2024-11-07 | -73.03 |
| 2024-11-06 | -74.40 |
| 2024-11-05 | -74.05 |
| 2024-11-04 | -75.08 |
| 2024-11-01 | -75.42 |
| 2024-10-31 | -75.42 |
| 2024-10-30 | -75.76 |
| 2024-10-29 | -75.42 |
| 2024-10-28 | -74.74 |
| 2024-10-25 | -76.79 |
| 2024-10-24 | -76.79 |
| 2024-10-23 | -76.44 |
| 2024-10-22 | -76.44 |
| 2024-10-21 | -76.79 |
| 2024-10-18 | -77.13 |
| 2024-10-17 | -78.49 |
| 2024-10-16 | -74.05 |
| 2024-10-15 | -76.79 |
| 2024-10-14 | -74.74 |
| 2024-10-10 | -75.08 |
| 2024-10-09 | -75.08 |
| 2024-10-08 | -72.35 |
| 2024-10-07 | -66.54 |
| 2024-10-04 | -67.91 |
| 2024-10-03 | -68.59 |
| 2024-10-02 | -62.79 |
| 2024-09-30 | -72.01 |
| 2024-09-27 | -75.76 |
| 2024-09-26 | -79.18 |
| 2024-09-25 | -83.10 |
| 2024-09-24 | -82.25 |
| 2024-09-23 | -84.30 |
| 2024-09-20 | -83.78 |
| 2024-09-19 | -84.47 |
| 2024-09-17 | -85.49 |
| 2024-09-16 | -84.98 |
| 2024-09-13 | -85.15 |
| 2024-09-12 | -84.64 |
| 2024-09-11 | -84.64 |
| 2024-09-10 | -84.47 |
| 2024-09-09 | -83.95 |
| 2024-09-05 | -83.10 |
| 2024-09-04 | -83.44 |
| 2024-09-03 | -82.93 |
| 2024-09-02 | -83.10 |
| 2024-08-30 | -81.91 |
| 2024-08-29 | -83.78 |
| 2024-08-28 | -83.95 |
| 2024-08-27 | -83.44 |
| 2024-08-26 | -83.27 |
| 2024-08-23 | -83.10 |
| 2024-08-22 | -83.10 |
| 2024-08-21 | -83.10 |
| 2024-08-20 | -82.93 |
| 2024-08-19 | -82.93 |
| 2024-08-16 | -82.93 |
| 2024-08-15 | -82.59 |
| 2024-08-14 | -82.93 |
| 2024-08-13 | -82.93 |
| 2024-08-12 | -82.59 |
| 2024-08-09 | -81.91 |
| 2024-08-08 | -82.59 |
| 2024-08-07 | -82.93 |
| 2024-08-06 | -82.59 |
| 2024-08-05 | -82.93 |
| 2024-08-02 | -81.57 |
| 2024-08-01 | -80.88 |
| 2024-07-31 | -80.20 |
| 2024-07-30 | -81.22 |
| 2024-07-29 | -80.88 |
| 2024-07-26 | -80.20 |
| 2024-07-25 | -79.86 |
| 2024-07-24 | -80.20 |
| 2024-07-23 | -79.86 |
| 2024-07-22 | -79.86 |
| 2024-07-19 | -79.86 |
| 2024-07-18 | -78.83 |
| 2024-07-17 | -78.49 |
| 2024-07-16 | -78.15 |
| 2024-07-15 | -78.15 |
| 2024-07-12 | -77.81 |
| 2024-07-11 | -77.81 |
| 2024-07-10 | -78.83 |
| 2024-07-09 | -78.83 |
| 2024-07-08 | -78.83 |
| 2024-07-05 | -77.47 |
| 2024-07-04 | -77.47 |
| 2024-07-03 | -77.81 |
| 2024-07-02 | -78.83 |
| 2024-06-28 | -78.49 |
| 2024-06-27 | -78.49 |
| 2024-06-26 | -77.81 |
| 2024-06-25 | -77.81 |
| 2024-06-24 | -78.49 |
| 2024-06-21 | -77.47 |
| 2024-06-20 | -76.79 |
| 2024-06-19 | -76.10 |
| 2024-06-18 | -76.10 |
| 2024-06-17 | -75.76 |
| 2024-06-14 | -75.08 |
| 2024-06-13 | -75.76 |
| 2024-06-12 | -75.42 |
| 2024-06-11 | -75.76 |
| 2024-06-07 | -75.08 |
| 2024-06-06 | -75.42 |
| 2024-06-05 | -74.40 |
| 2024-06-04 | -73.37 |
| 2024-06-03 | -73.71 |
| 2024-05-31 | -73.37 |
| 2024-05-30 | -74.74 |
| 2024-05-29 | -73.71 |
| 2024-05-28 | -72.69 |
| 2024-05-27 | -72.69 |
| 2024-05-24 | -73.37 |
| 2024-05-23 | -71.32 |
| 2024-05-22 | -71.32 |
| 2024-05-21 | -70.98 |
| 2024-05-20 | -69.28 |
| 2024-05-17 | -67.23 |
| 2024-05-16 | -72.01 |
| 2024-05-14 | -72.69 |
| 2024-05-13 | -73.03 |
| 2024-05-10 | -72.01 |
| 2024-05-09 | -73.03 |
| 2024-05-08 | -74.40 |
| 2024-05-07 | -73.37 |
| 2024-05-06 | -71.67 |
| 2024-05-03 | -69.62 |
| 2024-05-02 | -68.59 |
| 2024-04-30 | -72.35 |
| 2024-04-29 | -73.37 |
| 2024-04-26 | -76.44 |
| 2024-04-25 | -78.15 |
| 2024-04-24 | -79.86 |
| 2024-04-23 | -80.88 |
| 2024-04-22 | -80.88 |
| 2024-04-19 | -80.54 |
| 2024-04-18 | -80.20 |
| 2024-04-17 | -80.20 |
| 2024-04-16 | -79.86 |
| 2024-04-15 | -80.20 |
| 2024-04-12 | -79.52 |
| 2024-04-11 | -78.15 |
| 2024-04-10 | -77.81 |
| 2024-04-09 | -77.81 |
| 2024-04-08 | -77.47 |
| 2024-04-05 | -76.79 |
| 2024-04-03 | -76.44 |
| 2024-04-02 | -76.10 |
| 2024-03-28 | -76.79 |
| 2024-03-27 | -77.81 |
| 2024-03-26 | -78.49 |
| 2024-03-25 | -79.52 |
| 2024-03-22 | -80.20 |
| 2024-03-21 | -79.86 |
| 2024-03-20 | -80.20 |
| 2024-03-19 | -80.54 |
| 2024-03-18 | -80.54 |
| 2024-03-15 | -79.18 |
| 2024-03-14 | -78.15 |
| 2024-03-13 | -77.81 |
| 2024-03-12 | -77.81 |
| 2024-03-11 | -79.18 |
| 2024-03-08 | -79.18 |
| 2024-03-07 | -78.83 |
| 2024-03-06 | -78.49 |
| 2024-03-05 | -78.83 |
| 2024-03-04 | -78.49 |
| 2024-03-01 | -77.47 |
| 2024-02-29 | -78.15 |
| 2024-02-28 | -78.49 |
| 2024-02-27 | -77.47 |
| 2024-02-26 | -76.44 |
| 2024-02-23 | -76.44 |
| 2024-02-22 | -76.79 |
| 2024-02-21 | -77.13 |
| 2024-02-20 | -78.15 |
| 2024-02-19 | -77.13 |
| 2024-02-16 | -77.47 |
| 2024-02-15 | -79.86 |
| 2024-02-14 | -79.52 |
| 2024-02-09 | -79.18 |
| 2024-02-08 | -78.15 |
| 2024-02-07 | -79.18 |
| 2024-02-06 | -78.49 |
| 2024-02-05 | -80.54 |
| 2024-02-02 | -79.86 |
| 2024-02-01 | -79.18 |
| 2024-01-31 | -79.52 |
| 2024-01-30 | -78.49 |
| 2024-01-29 | -77.47 |
| 2024-01-26 | -76.79 |
| 2024-01-25 | -77.47 |
| 2024-01-24 | -80.20 |
| 2024-01-23 | -81.22 |
| 2024-01-22 | -82.25 |
| 2024-01-19 | -80.88 |
| 2024-01-18 | -79.86 |
| 2024-01-17 | -81.22 |
| 2024-01-16 | -79.86 |
| 2024-01-15 | -78.83 |
| 2024-01-12 | -78.83 |
| 2024-01-11 | -78.15 |
| 2024-01-10 | -78.83 |
| 2024-01-09 | -78.15 |
| 2024-01-08 | -78.15 |
| 2024-01-05 | -78.15 |
| 2024-01-04 | -77.13 |
| 2024-01-03 | -76.79 |
| 2024-01-02 | -74.74 |
| 2023-12-29 | -73.37 |
| 2023-12-28 | -73.37 |
| 2023-12-27 | -75.42 |
| 2023-12-22 | -73.71 |
| 2023-12-21 | -73.03 |
| 2023-12-20 | -74.05 |
| 2023-12-19 | -74.05 |
| 2023-12-18 | -73.03 |
| 2023-12-15 | -72.01 |
| 2023-12-14 | -73.03 |
| 2023-12-13 | -73.37 |
| 2023-12-12 | -71.67 |
| 2023-12-11 | -73.03 |
| 2023-12-08 | -72.69 |
| 2023-12-07 | -71.67 |
| 2023-12-06 | -70.98 |
| 2023-12-05 | -70.98 |
| 2023-12-04 | -69.96 |
| 2023-12-01 | -68.59 |
| 2023-11-30 | -68.59 |
| 2023-11-29 | -68.93 |
| 2023-11-28 | -66.89 |
| 2023-11-27 | -63.13 |
| 2023-11-24 | -64.50 |
| 2023-11-23 | -63.47 |
| 2023-11-22 | -71.32 |
| 2023-11-21 | -71.67 |
| 2023-11-20 | -73.71 |
| 2023-11-17 | -74.40 |
| 2023-11-16 | -72.69 |
| 2023-11-15 | -71.67 |
| 2023-11-14 | -71.67 |
| 2023-11-13 | -71.67 |
| 2023-11-10 | -70.64 |
| 2023-11-09 | -70.98 |
| 2023-11-08 | -69.28 |
| 2023-11-07 | -69.62 |
| 2023-11-06 | -68.25 |
| 2023-11-03 | -69.96 |
| 2023-11-02 | -69.96 |
| 2023-11-01 | -69.96 |
| 2023-10-31 | -69.96 |
| 2023-10-30 | -69.96 |
| 2023-10-27 | -67.23 |
| 2023-10-26 | -68.25 |
| 2023-10-25 | -69.96 |
| 2023-10-24 | -69.62 |
| 2023-10-20 | -68.59 |
| 2023-10-19 | -67.57 |
| 2023-10-18 | -66.54 |
| 2023-10-17 | -65.18 |
| 2023-10-16 | -61.76 |
| 2023-10-13 | -60.06 |
| 2023-10-12 | -58.69 |
| 2023-10-11 | -58.69 |
| 2023-10-10 | -59.38 |
| 2023-10-09 | -59.38 |
| 2023-10-06 | -58.69 |
| 2023-10-05 | -60.74 |
| 2023-10-04 | -61.42 |
| 2023-10-03 | -62.45 |
| 2023-09-29 | -57.33 |
| 2023-09-28 | -59.38 |
| 2023-09-27 | -61.08 |
| 2023-09-26 | -60.06 |
| 2023-09-25 | -59.38 |
| 2023-09-22 | -56.30 |
| 2023-09-21 | -56.64 |
| 2023-09-20 | -53.91 |
| 2023-09-19 | -50.84 |
| 2023-09-18 | -49.13 |
| 2023-09-15 | -50.84 |
| 2023-09-14 | -44.01 |
| 2023-09-13 | -41.28 |
| 2023-09-12 | -41.96 |
| 2023-09-11 | -42.65 |
| 2023-09-07 | -42.99 |
| 2023-09-06 | -41.62 |
| 2023-09-05 | -41.62 |
| 2023-09-04 | -40.26 |
| 2023-08-31 | -43.67 |
| 2023-08-30 | -44.01 |
| 2023-08-29 | -43.67 |
| 2023-08-28 | -45.38 |
| 2023-08-25 | -47.09 |
| 2023-08-24 | -50.50 |
| 2023-08-23 | -50.50 |
| 2023-08-22 | -48.45 |
| 2023-08-21 | -49.48 |
| 2023-08-18 | -47.09 |
| 2023-08-17 | -45.72 |
| 2023-08-16 | -44.70 |
| 2023-08-15 | -43.33 |
| 2023-08-14 | -41.96 |
| 2023-08-11 | -38.89 |
| 2023-08-10 | -38.55 |
| 2023-08-09 | -36.50 |
| 2023-08-08 | -37.19 |
| 2023-08-07 | -37.53 |
| 2023-08-04 | -33.77 |
| 2023-08-03 | -34.11 |
| 2023-08-02 | -41.96 |
| 2023-08-01 | -42.31 |
| 2023-07-31 | -43.33 |
| 2023-07-28 | -46.74 |
| 2023-07-27 | -48.11 |
| 2023-07-26 | -48.79 |
| 2023-07-25 | -48.79 |
| 2023-07-24 | -50.84 |
| 2023-07-21 | -49.48 |
| 2023-07-20 | -50.84 |
| 2023-07-19 | -50.50 |
| 2023-07-18 | -50.50 |
| 2023-07-14 | -48.11 |
| 2023-07-13 | -48.45 |
| 2023-07-12 | -48.45 |
| 2023-07-11 | -48.11 |
| 2023-07-10 | -47.43 |
| 2023-07-07 | -47.77 |
| 2023-07-06 | -47.09 |
| 2023-07-05 | -46.74 |
| 2023-07-04 | -47.09 |
| 2023-07-03 | -48.11 |
| 2023-06-30 | -48.79 |
| 2023-06-29 | -50.16 |
| 2023-06-28 | -49.82 |
| 2023-06-27 | -50.16 |
| 2023-06-26 | -50.84 |
| 2023-06-23 | -50.16 |
| 2023-06-21 | -51.86 |
| 2023-06-20 | -50.84 |
| 2023-06-19 | -49.48 |
| 2023-06-16 | -49.13 |
| 2023-06-15 | -50.16 |
| 2023-06-14 | -50.84 |
| 2023-06-13 | -50.50 |
| 2023-06-12 | -49.82 |
| 2023-06-09 | -49.82 |
| 2023-06-08 | -50.16 |
| 2023-06-07 | -51.18 |
| 2023-06-06 | -50.16 |
| 2023-06-05 | -51.86 |
| 2023-06-02 | -50.84 |
| 2023-06-01 | -52.89 |
| 2023-05-31 | -52.55 |
| 2023-05-30 | -49.48 |
| 2023-05-29 | -52.21 |
| 2023-05-25 | -50.50 |
| 2023-05-24 | -49.13 |
| 2023-05-23 | -47.77 |
| 2023-05-22 | -48.11 |
| 2023-05-19 | -46.40 |
| 2023-05-18 | -44.35 |
| 2023-05-17 | -44.70 |
| 2023-05-16 | -42.65 |
| 2023-05-15 | -42.99 |
| 2023-05-12 | -42.65 |
| 2023-05-11 | -43.67 |
| 2023-05-10 | -44.70 |
| 2023-05-09 | -44.35 |
| 2023-05-08 | -43.33 |
| 2023-05-05 | -42.99 |
| 2023-05-04 | -42.99 |
| 2023-05-03 | -43.67 |
| 2023-05-02 | -42.65 |
| 2023-04-28 | -41.96 |
| 2023-04-27 | -41.96 |
| 2023-04-26 | -39.92 |
| 2023-04-25 | -42.99 |
| 2023-04-24 | -42.99 |
| 2023-04-21 | -43.67 |
| 2023-04-20 | -42.99 |
| 2023-04-19 | -42.99 |
| 2023-04-18 | -41.96 |
| 2023-04-17 | -42.31 |
| 2023-04-14 | -42.31 |
| 2023-04-13 | -41.96 |
| 2023-04-12 | -42.65 |
| 2023-04-11 | -41.28 |
| 2023-04-06 | -49.13 |
| 2023-04-04 | -49.13 |
| 2023-04-03 | -48.45 |
| 2023-03-31 | -49.48 |
| 2023-03-30 | -48.45 |
| 2023-03-29 | -51.18 |
| 2023-03-28 | -50.16 |
| 2023-03-27 | -50.50 |
| 2023-03-24 | -52.55 |
| 2023-03-23 | -50.16 |
| 2023-03-22 | -48.79 |
| 2023-03-21 | -48.45 |
| 2023-03-20 | -47.43 |
| 2023-03-17 | -46.40 |
| 2023-03-16 | -47.77 |
| 2023-03-15 | -46.06 |
| 2023-03-14 | -46.40 |
| 2023-03-13 | -41.62 |
| 2023-03-10 | -42.99 |
| 2023-03-09 | -40.94 |
| 2023-03-08 | -39.23 |
| 2023-03-07 | -39.23 |
| 2023-03-06 | -40.94 |
| 2023-03-03 | -41.28 |
| 2023-03-02 | -44.70 |
| 2023-03-01 | -42.31 |
| 2023-02-28 | -44.70 |
| 2023-02-27 | -43.33 |
| 2023-02-24 | -46.40 |
| 2023-02-23 | -46.74 |
| 2023-02-22 | -45.72 |
| 2023-02-21 | -51.86 |
| 2023-02-20 | -52.89 |
| 2023-02-17 | -58.01 |
| 2023-02-16 | -58.35 |
| 2023-02-15 | -58.69 |
| 2023-02-14 | -59.03 |
| 2023-02-13 | -58.69 |
| 2023-02-10 | -60.06 |
| 2023-02-09 | -59.03 |
| 2023-02-08 | -61.08 |
| 2023-02-07 | -59.38 |
| 2023-02-06 | -59.38 |
| 2023-02-03 | -57.33 |
| 2023-02-02 | -55.96 |
| 2023-02-01 | -55.28 |
| 2023-01-31 | -55.62 |
| 2023-01-30 | -54.94 |
| 2023-01-27 | -53.23 |
| 2023-01-26 | -55.28 |
| 2023-01-20 | -55.28 |
| 2023-01-19 | -55.96 |
| 2023-01-18 | -55.62 |
| 2023-01-17 | -55.62 |
| 2023-01-16 | -54.94 |
| 2023-01-13 | -56.30 |
| 2023-01-12 | -56.64 |
| 2023-01-11 | -56.64 |
| 2023-01-10 | -55.96 |
| 2023-01-09 | -56.64 |
| 2023-01-06 | -56.30 |
| 2023-01-05 | -56.64 |
| 2023-01-04 | -55.62 |
| 2023-01-03 | -56.99 |
| 2022-12-30 | -55.96 |
| 2022-12-29 | -57.67 |
| 2022-12-28 | -55.96 |
| 2022-12-23 | -55.96 |
| 2022-12-22 | -55.62 |
| 2022-12-21 | -55.62 |
| 2022-12-20 | -56.64 |
| 2022-12-19 | -54.60 |
| 2022-12-16 | -53.57 |
| 2022-12-15 | -52.89 |
| 2022-12-14 | -52.89 |
| 2022-12-13 | -52.89 |
| 2022-12-12 | -51.52 |
| 2022-12-09 | -49.48 |
| 2022-12-08 | -51.52 |
| 2022-12-07 | -54.25 |
| 2022-12-06 | -48.11 |
| 2022-12-05 | -54.25 |
| 2022-12-02 | -56.30 |
| 2022-12-01 | -58.35 |
| 2022-11-30 | -56.64 |
| 2022-11-29 | -57.67 |
| 2022-11-28 | -60.74 |
| 2022-11-25 | -62.45 |
| 2022-11-24 | -63.81 |
| 2022-11-23 | -67.23 |
| 2022-11-22 | -66.89 |
| 2022-11-21 | -65.86 |
| 2022-11-18 | -65.18 |
| 2022-11-17 | -64.84 |
| 2022-11-16 | -63.81 |
| 2022-11-15 | -63.13 |
| 2022-11-14 | -65.52 |
| 2022-11-11 | -67.57 |
| 2022-11-10 | -69.62 |
| 2022-11-09 | -69.28 |
| 2022-11-08 | -70.30 |
| 2022-11-07 | -70.98 |
| 2022-11-04 | -72.69 |
| 2022-11-03 | -72.69 |
| 2022-11-02 | -72.01 |
| 2022-11-01 | -72.35 |
| 2022-10-31 | -74.40 |
| 2022-10-28 | -74.40 |
| 2022-10-27 | -73.37 |
| 2022-10-26 | -72.01 |
| 2022-10-25 | -72.69 |
| 2022-10-24 | -72.35 |
| 2022-10-21 | -70.64 |
| 2022-10-20 | -71.32 |
| 2022-10-19 | -71.32 |
| 2022-10-18 | -70.30 |
| 2022-10-17 | -70.30 |
| 2022-10-14 | -70.64 |
| 2022-10-13 | -71.67 |
| 2022-10-12 | -71.67 |
| 2022-10-11 | -71.32 |
| 2022-10-10 | -70.30 |
| 2022-10-07 | -69.28 |
| 2022-10-06 | -67.57 |
| 2022-10-05 | -67.57 |
| 2022-10-03 | -68.59 |
| 2022-09-30 | -70.30 |
| 2022-09-29 | -69.96 |
| 2022-09-28 | -68.25 |
| 2022-09-27 | -66.54 |
| 2022-09-26 | -67.91 |
| 2022-09-23 | -67.91 |
| 2022-09-22 | -67.91 |
| 2022-09-21 | -68.25 |
| 2022-09-20 | -66.89 |
| 2022-09-19 | -65.86 |
| 2022-09-16 | -63.13 |
| 2022-09-15 | -64.50 |
| 2022-09-14 | -66.20 |
| 2022-09-13 | -65.18 |
| 2022-09-09 | -66.89 |
| 2022-09-08 | -70.30 |
| 2022-09-07 | -68.59 |
| 2022-09-06 | -68.25 |
| 2022-09-05 | -69.28 |
| 2022-09-02 | -68.25 |
| 2022-09-01 | -67.57 |
| 2022-08-31 | -67.57 |
| 2022-08-30 | -67.91 |
| 2022-08-29 | -67.23 |
| 2022-08-26 | -66.20 |
| 2022-08-25 | -66.54 |
| 2022-08-24 | -65.86 |
| 2022-08-23 | -65.18 |
| 2022-08-22 | -64.84 |
| 2022-08-19 | -65.18 |
| 2022-08-18 | -65.86 |
| 2022-08-17 | -65.52 |
| 2022-08-16 | -65.18 |
| 2022-08-15 | -65.86 |
| 2022-08-12 | -64.50 |
| 2022-08-11 | -65.52 |
| 2022-08-10 | -66.54 |
| 2022-08-09 | -65.86 |
| 2022-08-08 | -67.57 |
| 2022-08-05 | -67.91 |
| 2022-08-04 | -68.25 |
| 2022-08-03 | -68.25 |
| 2022-08-02 | -67.91 |
| 2022-08-01 | -68.59 |
| 2022-07-29 | -65.86 |
| 2022-07-28 | -65.86 |
| 2022-07-27 | -65.18 |
| 2022-07-26 | -63.13 |
| 2022-07-25 | -62.79 |
| 2022-07-22 | -64.50 |
| 2022-07-21 | -64.15 |
| 2022-07-20 | -64.84 |
| 2022-07-19 | -65.18 |
| 2022-07-18 | -65.52 |
| 2022-07-15 | -66.54 |
| 2022-07-14 | -64.84 |
| 2022-07-13 | -64.50 |
| 2022-07-12 | -63.47 |
| 2022-07-11 | -63.13 |
| 2022-07-08 | -61.42 |
| 2022-07-07 | -62.11 |
| 2022-07-06 | -61.42 |
| 2022-07-05 | -61.42 |
| 2022-07-04 | -61.08 |
| 2022-06-30 | -58.69 |
| 2022-06-29 | -57.67 |
| 2022-06-28 | -58.01 |
| 2022-06-27 | -57.67 |
| 2022-06-24 | -59.03 |
| 2022-06-23 | -60.06 |
| 2022-06-22 | -61.08 |
| 2022-06-21 | -61.76 |
| 2022-06-20 | -63.13 |
| 2022-06-17 | -65.52 |
| 2022-06-16 | -65.52 |
| 2022-06-15 | -64.15 |
| 2022-06-14 | -65.52 |
| 2022-06-13 | -64.84 |
| 2022-06-10 | -62.45 |
| 2022-06-09 | -59.38 |
| 2022-06-08 | -57.33 |
| 2022-06-07 | -70.30 |
| 2022-06-06 | -71.32 |
| 2022-06-02 | -70.30 |
| 2022-06-01 | -69.28 |
| 2022-05-31 | -70.64 |
| 2022-05-30 | -71.67 |
| 2022-05-27 | -72.01 |
| 2022-05-26 | -71.67 |
| 2022-05-25 | -71.32 |
| 2022-05-24 | -70.98 |
| 2022-05-23 | -69.96 |
| 2022-05-20 | -68.59 |
| 2022-05-19 | -67.57 |
| 2022-05-18 | -68.59 |
| 2022-05-17 | -70.64 |
| 2022-05-16 | -71.32 |
| 2022-05-13 | -71.67 |
| 2022-05-12 | -71.67 |
| 2022-05-11 | -69.28 |
| 2022-05-10 | -67.57 |
| 2022-05-06 | -66.89 |
| 2022-05-05 | -66.89 |
| 2022-05-04 | -65.52 |
| 2022-05-03 | -63.47 |
| 2022-04-29 | -63.47 |
| 2022-04-28 | -64.84 |
| 2022-04-27 | -64.84 |
| 2022-04-26 | -63.81 |
| 2022-04-25 | -63.47 |
| 2022-04-22 | -60.74 |
| 2022-04-21 | -60.40 |
| 2022-04-20 | -58.01 |
| 2022-04-19 | -55.96 |
| 2022-04-14 | -52.89 |
| 2022-04-13 | -55.62 |
| 2022-04-12 | -58.69 |
| 2022-04-11 | -56.99 |
| 2022-04-08 | -53.57 |
| 2022-04-07 | -55.62 |
| 2022-04-06 | -52.55 |
| 2022-04-04 | -64.15 |
| 2022-04-01 | -67.91 |
| 2022-03-31 | -70.30 |
| 2022-03-30 | -70.30 |
| 2022-03-29 | -74.05 |
| 2022-03-28 | -72.35 |
| 2022-03-25 | -72.01 |
| 2022-03-24 | -70.64 |
| 2022-03-23 | -69.62 |
| 2022-03-22 | -70.30 |
| 2022-03-21 | -72.69 |
| 2022-03-18 | -73.71 |
| 2022-03-17 | -72.69 |
| 2022-03-16 | -77.81 |
| 2022-03-15 | -78.49 |
| 2022-03-14 | -77.81 |
| 2022-03-11 | -70.64 |
| 2022-03-10 | -67.57 |
| 2022-03-09 | -67.57 |
| 2022-03-08 | -65.52 |
| 2022-03-07 | -61.76 |
| 2022-03-04 | -59.72 |
| 2022-03-03 | -58.01 |
| 2022-03-02 | -55.62 |
| 2022-03-01 | -53.57 |
| 2022-02-28 | -54.25 |
| 2022-02-25 | -53.57 |
| 2022-02-24 | -53.57 |
| 2022-02-23 | -51.52 |
| 2022-02-22 | -51.52 |
| 2022-02-21 | -48.11 |
| 2022-02-18 | -51.52 |
| 2022-02-17 | -51.52 |
| 2022-02-16 | -50.50 |
| 2022-02-15 | -49.82 |
| 2022-02-14 | -49.48 |
| 2022-02-11 | -48.45 |
| 2022-02-10 | -48.79 |
| 2022-02-09 | -49.13 |
| 2022-02-08 | -45.04 |
| 2022-02-07 | -50.16 |
| 2022-02-04 | -49.48 |
| 2022-01-31 | -49.82 |
| 2022-01-28 | -53.23 |
| 2022-01-27 | -50.16 |
| 2022-01-26 | -49.48 |
| 2022-01-25 | -48.11 |
| 2022-01-24 | -47.43 |
| 2022-01-21 | -44.70 |
| 2022-01-20 | -45.72 |
| 2022-01-19 | -53.57 |
| 2022-01-18 | -53.57 |
| 2022-01-17 | -54.25 |
| 2022-01-14 | -54.60 |
| 2022-01-13 | -52.89 |
| 2022-01-12 | -51.86 |
| 2022-01-11 | -51.18 |
| 2022-01-10 | -50.50 |
| 2022-01-07 | -44.70 |
| 2022-01-06 | -48.45 |
| 2022-01-05 | -50.50 |
| 2022-01-04 | -53.23 |
| 2022-01-03 | -55.28 |
| 2021-12-31 | -53.23 |
| 2021-12-30 | -53.91 |
| 2021-12-29 | -53.91 |
| 2021-12-28 | -46.40 |
| 2021-12-24 | -46.06 |
| 2021-12-23 | -44.70 |
| 2021-12-22 | -46.40 |
| 2021-12-21 | -44.70 |
| 2021-12-20 | -50.50 |
| 2021-12-17 | -50.84 |
| 2021-12-16 | -50.50 |
| 2021-12-15 | -50.50 |
| 2021-12-14 | -49.48 |
| 2021-12-13 | -47.43 |
| 2021-12-10 | -44.70 |
| 2021-12-09 | -42.65 |
| 2021-12-08 | -45.38 |
| 2021-12-07 | -46.06 |
| 2021-12-06 | -50.50 |
| 2021-12-03 | -51.86 |
| 2021-12-02 | -51.52 |
| 2021-12-01 | -51.52 |
| 2021-11-30 | -51.86 |
| 2021-11-29 | -51.86 |
| 2021-11-26 | -48.79 |
| 2021-11-25 | -45.04 |
| 2021-11-24 | -49.48 |
| 2021-11-23 | -48.79 |
| 2021-11-22 | -50.16 |
| 2021-11-19 | -49.82 |
| 2021-11-18 | -50.50 |
| 2021-11-17 | -49.48 |
| 2021-11-16 | -48.79 |
| 2021-11-15 | -47.77 |
| 2021-11-12 | -45.04 |
| 2021-11-11 | -41.28 |
| 2021-11-10 | -45.72 |
| 2021-11-09 | -46.74 |
| 2021-11-08 | -45.72 |
| 2021-11-05 | -47.09 |
| 2021-11-04 | -45.04 |
| 2021-11-03 | -43.67 |
| 2021-11-02 | -42.99 |
| 2021-11-01 | -42.31 |
| 2021-10-29 | -39.57 |
| 2021-10-28 | -41.28 |
| 2021-10-27 | -41.28 |
| 2021-10-26 | -38.89 |
| 2021-10-25 | -39.57 |
| 2021-10-22 | -38.55 |
| 2021-10-21 | -39.57 |
| 2021-10-20 | -39.57 |
| 2021-10-19 | -38.89 |
| 2021-10-18 | -38.55 |
| 2021-10-15 | -39.23 |
| 2021-10-12 | -41.28 |
| 2021-10-11 | -38.89 |
| 2021-10-08 | -38.89 |
| 2021-10-07 | -38.89 |
| 2021-10-06 | -40.94 |
| 2021-10-05 | -38.55 |
| 2021-10-04 | -38.21 |
| 2021-09-30 | -37.53 |
| 2021-09-29 | -37.87 |
| 2021-09-28 | -40.60 |
| 2021-09-27 | -41.96 |
| 2021-09-24 | -38.89 |
| 2021-09-23 | -40.26 |
| 2021-09-21 | -38.55 |
| 2021-09-20 | -42.99 |
| 2021-09-17 | -42.31 |
| 2021-09-16 | -38.89 |
| 2021-09-15 | -39.57 |
| 2021-09-14 | -38.89 |
| 2021-09-13 | -38.55 |
| 2021-09-10 | -38.21 |
| 2021-09-09 | -38.21 |
| 2021-09-08 | -38.21 |
| 2021-09-07 | -37.53 |
| 2021-09-06 | -37.53 |
| 2021-09-03 | -37.87 |
| 2021-09-02 | -37.53 |
| 2021-09-01 | -38.89 |
| 2021-08-31 | -38.21 |
| 2021-08-30 | -37.19 |
| 2021-08-27 | -37.19 |
| 2021-08-26 | -37.19 |
| 2021-08-25 | -37.53 |
| 2021-08-24 | -37.87 |
| 2021-08-23 | -37.53 |
| 2021-08-20 | -37.87 |
| 2021-08-19 | -37.53 |
| 2021-08-18 | -37.19 |
| 2021-08-17 | -37.53 |
| 2021-08-16 | -37.53 |
| 2021-08-13 | -37.19 |
| 2021-08-12 | -36.16 |
| 2021-08-11 | -35.82 |
| 2021-08-10 | -37.19 |
| 2021-08-09 | -37.53 |
| 2021-08-06 | -37.53 |
| 2021-08-05 | -36.84 |
| 2021-08-04 | -37.53 |
| 2021-08-03 | -37.19 |
| 2021-08-02 | -37.19 |
| 2021-07-30 | -37.53 |
| 2021-07-29 | -37.87 |
| 2021-07-28 | -38.55 |
| 2021-07-27 | -37.53 |
| 2021-07-26 | -36.16 |
| 2021-07-23 | -34.45 |
| 2021-07-22 | -31.72 |
| 2021-07-21 | -31.72 |
| 2021-07-20 | -31.04 |
| 2021-07-19 | -30.70 |
| 2021-07-16 | -30.02 |
| 2021-07-15 | -31.72 |
| 2021-07-14 | -32.41 |
| 2021-07-13 | -32.41 |
| 2021-07-12 | -32.75 |
| 2021-07-09 | -34.11 |
| 2021-07-08 | -33.77 |
| 2021-07-07 | -33.43 |
| 2021-07-06 | -34.11 |
| 2021-07-05 | -32.75 |
| 2021-07-02 | -31.72 |
| 2021-06-30 | -30.70 |
| 2021-06-29 | -30.36 |
| 2021-06-28 | -31.04 |
| 2021-06-25 | -31.04 |
| 2021-06-24 | -29.67 |
| 2021-06-23 | -30.70 |
| 2021-06-22 | -30.02 |
| 2021-06-21 | -29.67 |
| 2021-06-18 | -30.02 |
| 2021-06-17 | -30.02 |
| 2021-06-16 | -29.67 |
| 2021-06-15 | -30.02 |
| 2021-06-11 | -27.97 |
| 2021-06-10 | -27.97 |
| 2021-06-09 | -29.33 |
| 2021-06-08 | -28.99 |
| 2021-06-07 | -27.63 |
| 2021-06-04 | -27.29 |
| 2021-06-03 | -28.31 |
| 2021-06-02 | -28.31 |
| 2021-06-01 | -28.31 |
| 2021-05-31 | -27.97 |
| 2021-05-28 | -27.29 |
| 2021-05-27 | -26.26 |
| 2021-05-26 | -28.65 |
| 2021-05-25 | -28.65 |
| 2021-05-24 | -28.99 |
| 2021-05-21 | -27.63 |
| 2021-05-20 | -28.99 |
| 2021-05-18 | -27.29 |
| 2021-05-17 | -28.65 |
| 2021-05-14 | -29.33 |
| 2021-05-13 | -28.99 |
| 2021-05-12 | -28.65 |
| 2021-05-11 | -28.65 |
| 2021-05-10 | -26.60 |
| 2021-05-07 | -26.60 |
| 2021-05-06 | -26.26 |
| 2021-05-05 | -24.55 |
| 2021-05-04 | -24.90 |
| 2021-05-03 | -24.90 |
| 2021-04-30 | -24.55 |
| 2021-04-29 | -24.55 |
| 2021-04-28 | -25.58 |
| 2021-04-27 | -25.58 |
| 2021-04-26 | -25.24 |
| 2021-04-23 | -25.24 |
| 2021-04-22 | -26.60 |
| 2021-04-21 | -26.60 |
| 2021-04-20 | -25.24 |
| 2021-04-19 | -23.19 |
| 2021-04-16 | -23.19 |
| 2021-04-15 | -21.48 |
| 2021-04-14 | -23.87 |
| 2021-04-13 | -23.87 |
| 2021-04-12 | -24.21 |
| 2021-04-09 | -24.21 |
| 2021-04-08 | -24.21 |
| 2021-04-07 | -24.90 |
| 2021-04-01 | -26.94 |
| 2021-03-31 | -27.97 |
| 2021-03-30 | -28.31 |
| 2021-03-29 | -29.67 |
| 2021-03-26 | -29.67 |
| 2021-03-25 | -28.99 |
| 2021-03-24 | -27.29 |
| 2021-03-23 | -27.63 |
| 2021-03-22 | -26.60 |
| 2021-03-19 | -27.29 |
| 2021-03-18 | -29.33 |
| 2021-03-17 | -19.77 |
| 2021-03-16 | -19.09 |
| 2021-03-15 | -22.16 |
| 2021-03-12 | -22.16 |
| 2021-03-11 | -24.21 |
| 2021-03-10 | -25.24 |
| 2021-03-09 | -24.21 |
| 2021-03-08 | -23.53 |
| 2021-03-05 | -23.87 |
| 2021-03-04 | -23.53 |
| 2021-03-03 | -23.19 |
| 2021-03-02 | -21.48 |
| 2021-03-01 | -21.48 |
| 2021-02-26 | -19.77 |
| 2021-02-25 | -21.48 |
| 2021-02-24 | -23.87 |
| 2021-02-23 | -22.85 |
| 2021-02-22 | -22.85 |
| 2021-02-19 | -22.51 |
| 2021-02-18 | -22.85 |
| 2021-02-17 | -21.48 |
| 2021-02-16 | -22.16 |
| 2021-02-11 | -22.16 |
| 2021-02-10 | -22.51 |
| 2021-02-09 | -22.16 |
| 2021-02-08 | -22.51 |
| 2021-02-05 | -23.53 |
| 2021-02-04 | -24.21 |
| 2021-02-03 | -24.90 |
| 2021-02-02 | -24.90 |
| 2021-02-01 | -25.24 |
| 2021-01-29 | -24.55 |
| 2021-01-28 | -23.87 |
| 2021-01-27 | -23.19 |
| 2021-01-26 | -23.19 |
| 2021-01-25 | -22.51 |
| 2021-01-22 | -19.77 |
| 2021-01-21 | -20.12 |
| 2021-01-20 | -19.09 |
| 2021-01-19 | -19.43 |
| 2021-01-18 | -18.75 |
| 2021-01-15 | -21.48 |
| 2021-01-14 | -21.14 |
| 2021-01-13 | -22.16 |
| 2021-01-12 | -21.48 |
| 2021-01-11 | -21.82 |
| 2021-01-08 | -21.48 |
| 2021-01-07 | -22.16 |
| 2021-01-06 | -21.48 |
| 2021-01-05 | -21.14 |
| 2021-01-04 | -20.12 |
| 2020-12-31 | -20.46 |
| 2020-12-30 | -21.48 |
| 2020-12-29 | -21.48 |
| 2020-12-28 | -21.48 |
| 2020-12-24 | -19.43 |
| 2020-12-23 | -20.12 |
| 2020-12-22 | -20.46 |
| 2020-12-21 | -19.77 |
| 2020-12-18 | -20.12 |
| 2020-12-17 | -20.46 |
| 2020-12-16 | -20.12 |
| 2020-12-15 | -19.43 |
| 2020-12-14 | -19.43 |
| 2020-12-11 | -19.43 |
| 2020-12-10 | -19.43 |
| 2020-12-09 | -18.07 |
| 2020-12-08 | -17.73 |
| 2020-12-07 | -18.07 |
| 2020-12-04 | -15.00 |
| 2020-12-03 | -14.31 |
| 2020-12-02 | -12.95 |
| 2020-12-01 | -12.61 |
| 2020-11-30 | -12.26 |
| 2020-11-27 | -12.26 |
| 2020-11-26 | -13.63 |
| 2020-11-25 | -13.97 |
| 2020-11-24 | -16.02 |
| 2020-11-23 | -16.70 |
| 2020-11-20 | -17.04 |
| 2020-11-19 | -17.73 |
| 2020-11-18 | -17.04 |
| 2020-11-17 | -17.38 |
| 2020-11-16 | -16.36 |
| 2020-11-13 | -17.38 |
| 2020-11-12 | -14.65 |
| 2020-11-11 | -11.58 |
| 2020-11-10 | -12.61 |
| 2020-11-09 | -9.53 |
| 2020-11-06 | -10.56 |
| 2020-11-05 | -9.87 |
| 2020-11-04 | -15.34 |
| 2020-11-03 | -15.68 |
| 2020-11-02 | -16.02 |
| 2020-10-30 | -15.34 |
| 2020-10-29 | -14.65 |
| 2020-10-28 | -14.65 |
| 2020-10-27 | -13.97 |
| 2020-10-23 | -12.95 |
| 2020-10-22 | -11.58 |
| 2020-10-21 | -12.61 |
| 2020-10-20 | -15.00 |
| 2020-10-19 | -12.95 |
| 2020-10-16 | -12.95 |
| 2020-10-15 | -12.95 |
| 2020-10-14 | -11.92 |
| 2020-10-12 | -10.90 |
| 2020-10-09 | -12.26 |
| 2020-10-08 | -11.92 |
| 2020-10-07 | -10.56 |
| 2020-10-06 | -8.17 |
| 2020-10-05 | -8.51 |
| 2020-09-30 | -9.87 |
| 2020-09-29 | -10.90 |
| 2020-09-28 | -10.22 |
| 2020-09-25 | -10.90 |
| 2020-09-24 | -7.48 |
| 2020-09-23 | -6.80 |
| 2020-09-22 | -7.48 |
| 2020-09-21 | -5.44 |
| 2020-09-18 | -5.78 |
| 2020-09-17 | -7.48 |
| 2020-09-16 | -7.83 |
| 2020-09-15 | -5.10 |
| 2020-09-14 | -5.44 |
| 2020-09-11 | -3.05 |
| 2020-09-10 | -3.05 |
| 2020-09-09 | -2.71 |
| 2020-09-08 | -2.02 |
| 2020-09-07 | -2.71 |
| 2020-09-04 | 3.78 |
| 2020-09-03 | 4.12 |
| 2020-09-02 | 3.78 |
| 2020-09-01 | 5.49 |
| 2020-08-31 | 3.78 |
| 2020-08-28 | 5.83 |
| 2020-08-27 | 5.83 |
| 2020-08-26 | 2.76 |
| 2020-08-25 | -4.07 |
| 2020-08-24 | -2.36 |
| 2020-08-21 | -2.71 |
| 2020-08-20 | -8.17 |
| 2020-08-19 | -11.92 |
| 2020-08-18 | -12.26 |
| 2020-08-17 | -11.24 |
| 2020-08-14 | -12.26 |
| 2020-08-13 | -11.92 |
| 2020-08-12 | -12.61 |
| 2020-08-11 | -11.58 |
| 2020-08-10 | -11.24 |
| 2020-08-07 | -11.24 |
| 2020-08-06 | -10.90 |
| 2020-08-05 | -14.65 |
| 2020-08-04 | -15.68 |
| 2020-08-03 | -16.70 |
| 2020-07-31 | -16.70 |
| 2020-07-30 | -16.36 |
| 2020-07-29 | -14.65 |
| 2020-07-28 | -17.73 |
| 2020-07-27 | -17.73 |
| 2020-07-24 | -16.02 |
| 2020-07-23 | -16.36 |
| 2020-07-22 | -16.02 |
| 2020-07-21 | -15.00 |
| 2020-07-20 | -16.70 |
| 2020-07-17 | -19.09 |
| 2020-07-16 | -20.12 |
| 2020-07-15 | -18.07 |
| 2020-07-14 | -16.36 |
| 2020-07-13 | -15.34 |
| 2020-07-10 | -15.00 |
| 2020-07-09 | -13.97 |
| 2020-07-08 | -14.31 |
| 2020-07-07 | -14.65 |
| 2020-07-06 | -13.63 |
| 2020-07-03 | -15.68 |
| 2020-07-02 | -16.36 |
| 2020-06-30 | -19.77 |
| 2020-06-29 | -19.43 |
| 2020-06-26 | -18.07 |
| 2020-06-24 | -19.09 |
| 2020-06-23 | -19.09 |
| 2020-06-22 | -17.73 |
| 2020-06-19 | -17.38 |
| 2020-06-18 | -19.09 |
| 2020-06-17 | -20.46 |
| 2020-06-16 | -20.46 |
| 2020-06-15 | -21.48 |
| 2020-06-12 | -21.86 |
| 2020-06-11 | -21.19 |
| 2020-06-10 | -17.20 |
| 2020-06-09 | -16.20 |
| 2020-06-08 | -16.54 |
| 2020-06-05 | -16.87 |
| 2020-06-04 | -17.87 |
| 2020-06-03 | -16.54 |
| 2020-06-02 | -18.20 |
| 2020-06-01 | -22.19 |
| 2020-05-29 | -21.52 |
| 2020-05-28 | -25.51 |
| 2020-05-27 | -24.85 |
| 2020-05-26 | -23.19 |
| 2020-05-25 | -24.52 |
| 2020-05-22 | -24.85 |
| 2020-05-21 | -21.52 |
| 2020-05-20 | -21.52 |
| 2020-05-19 | -26.84 |
| 2020-05-18 | -27.18 |
| 2020-05-15 | -26.84 |
| 2020-05-14 | -26.84 |
| 2020-05-13 | -24.85 |
| 2020-05-12 | -23.52 |
| 2020-05-11 | -20.19 |
| 2020-05-08 | -27.84 |
| 2020-05-07 | -27.84 |
| 2020-05-06 | -26.84 |
| 2020-05-05 | -26.51 |
| 2020-05-04 | -26.84 |
| 2020-04-29 | -24.85 |
| 2020-04-28 | -25.85 |
| 2020-04-27 | -26.84 |
| 2020-04-24 | -25.85 |
| 2020-04-23 | -23.52 |
| 2020-04-22 | -24.85 |
| 2020-04-21 | -25.51 |
| 2020-04-20 | -24.18 |
| 2020-04-17 | -24.52 |
| 2020-04-16 | -25.51 |
| 2020-04-15 | -26.84 |
| 2020-04-14 | -24.85 |
| 2020-04-09 | -27.18 |
| 2020-04-08 | -29.17 |
| 2020-04-07 | -26.18 |
| 2020-04-06 | -27.84 |
| 2020-04-03 | -27.84 |
| 2020-04-02 | -26.84 |
| 2020-04-01 | -26.18 |
| 2020-03-31 | -21.19 |
| 2020-03-30 | -22.85 |
| 2020-03-27 | -24.18 |
| 2020-03-26 | -24.85 |
| 2020-03-25 | -25.18 |
| 2020-03-24 | -25.51 |
| 2020-03-23 | -26.51 |
| 2020-03-20 | -24.52 |
| 2020-03-19 | -25.85 |
| 2020-03-18 | -28.51 |
| 2020-03-17 | -29.51 |
| 2020-03-16 | -24.52 |
| 2020-03-13 | -27.18 |
| 2020-03-12 | -25.51 |
| 2020-03-11 | -22.85 |
| 2020-03-10 | -22.52 |
| 2020-03-09 | -22.85 |
| 2020-03-06 | -19.53 |
| 2020-03-05 | -17.87 |
| 2020-03-04 | -21.19 |
| 2020-03-03 | -22.52 |
| 2020-03-02 | -21.86 |
| 2020-02-28 | -22.52 |
| 2020-02-27 | -20.86 |
| 2020-02-26 | -19.86 |
| 2020-02-25 | -19.86 |
| 2020-02-24 | -20.19 |
| 2020-02-21 | -19.86 |
| 2020-02-20 | -17.20 |
| 2020-02-19 | -16.87 |
| 2020-02-18 | -15.87 |
| 2020-02-17 | -15.87 |
| 2020-02-14 | -16.54 |
| 2020-02-13 | -16.20 |
| 2020-02-12 | -16.87 |
| 2020-02-11 | -17.53 |
| 2020-02-10 | -17.87 |
| 2020-02-07 | -17.20 |
| 2020-02-06 | -17.53 |
| 2020-02-05 | -19.53 |
| 2020-02-04 | -20.19 |
| 2020-02-03 | -19.53 |
| 2020-01-31 | -12.55 |
| 2020-01-30 | -12.55 |
| 2020-01-29 | -10.55 |
| 2020-01-24 | -8.56 |
| 2020-01-23 | -8.89 |
| 2020-01-22 | -6.89 |
| 2020-01-21 | -7.56 |
| 2020-01-20 | -7.23 |
| 2020-01-17 | -9.89 |
| 2020-01-16 | -10.22 |
| 2020-01-15 | -8.56 |
| 2020-01-14 | -10.22 |
| 2020-01-13 | -10.22 |
| 2020-01-10 | -7.89 |
| 2020-01-09 | -6.89 |
| 2020-01-08 | -8.22 |
| 2020-01-07 | -9.55 |
| 2020-01-06 | -8.89 |
| 2020-01-03 | -6.89 |
| 2020-01-02 | -7.56 |
| 2019-12-31 | -7.23 |
| 2019-12-30 | -7.23 |
| 2019-12-27 | -7.23 |
| 2019-12-24 | -7.23 |
| 2019-12-23 | -7.56 |
| 2019-12-20 | -8.22 |
| 2019-12-19 | -10.88 |
| 2019-12-18 | -10.88 |
| 2019-12-17 | -10.22 |
| 2019-12-16 | -10.88 |
| 2019-12-13 | -13.88 |
| 2019-12-12 | -14.54 |
| 2019-12-11 | -13.21 |
| 2019-12-10 | -12.55 |
| 2019-12-09 | -10.55 |
| 2019-12-06 | -10.55 |
| 2019-12-05 | -12.55 |
| 2019-12-04 | -10.88 |
| 2019-12-03 | -11.55 |
| 2019-12-02 | -12.21 |
| 2019-11-29 | -13.21 |
| 2019-11-28 | -11.55 |
| 2019-11-27 | -12.21 |
| 2019-11-26 | -10.55 |
| 2019-11-25 | -11.88 |
| 2019-11-22 | -12.55 |
| 2019-11-21 | -12.21 |
| 2019-11-20 | -11.88 |
| 2019-11-19 | -11.88 |
| 2019-11-18 | -10.55 |
| 2019-11-15 | -10.88 |
| 2019-11-14 | -10.22 |
| 2019-11-13 | -9.55 |
| 2019-11-12 | -8.56 |
| 2019-11-11 | -8.56 |
| 2019-11-08 | -6.23 |
| 2019-11-07 | -6.23 |
| 2019-11-06 | -6.89 |
| 2019-11-05 | -5.90 |
| 2019-11-04 | -5.56 |
| 2019-11-01 | -5.23 |
| 2019-10-31 | -6.23 |
| 2019-10-30 | -5.90 |
| 2019-10-29 | -1.91 |
| 2019-10-28 | -2.57 |
| 2019-10-25 | -3.90 |
| 2019-10-24 | -4.57 |
| 2019-10-23 | -4.57 |
| 2019-10-22 | -5.23 |
| 2019-10-21 | -4.90 |
| 2019-10-18 | -5.56 |
| 2019-10-17 | -6.23 |
| 2019-10-16 | -6.89 |
| 2019-10-15 | -7.89 |
| 2019-10-14 | -6.89 |
| 2019-10-11 | -8.22 |
| 2019-10-10 | -9.55 |
| 2019-10-09 | -8.89 |
| 2019-10-08 | -7.89 |
| 2019-10-04 | -8.56 |
| 2019-10-03 | -8.22 |
| 2019-10-02 | -2.24 |
| 2019-09-30 | -6.89 |
| 2019-09-27 | -7.56 |
| 2019-09-26 | -7.23 |
| 2019-09-25 | -8.22 |
| 2019-09-24 | -7.56 |
| 2019-09-23 | -10.88 |
| 2019-09-20 | -7.56 |
| 2019-09-19 | -7.89 |
| 2019-09-18 | -8.56 |
| 2019-09-17 | -8.56 |
| 2019-09-16 | -10.22 |
| 2019-09-13 | -6.89 |
| 2019-09-12 | -6.89 |
| 2019-09-11 | -7.89 |
| 2019-09-10 | -9.55 |
| 2019-09-09 | -8.56 |
| 2019-09-06 | -7.23 |
| 2019-09-05 | -9.55 |
| 2019-09-04 | -7.23 |
| 2019-09-03 | -6.89 |
| 2019-09-02 | -8.22 |
| 2019-08-30 | -10.22 |
| 2019-08-29 | -8.56 |
| 2019-08-28 | -6.89 |
| 2019-08-27 | -4.57 |
| 2019-08-26 | -7.23 |
| 2019-08-23 | -8.56 |
| 2019-08-22 | -6.89 |
| 2019-08-21 | -9.55 |
| 2019-08-20 | -10.22 |
| 2019-08-19 | -7.56 |
| 2019-08-16 | -10.22 |
| 2019-08-15 | -13.54 |
| 2019-08-14 | -12.88 |
| 2019-08-13 | -13.54 |
| 2019-08-12 | -11.55 |
| 2019-08-09 | -11.22 |
| 2019-08-08 | -10.22 |
| 2019-08-07 | -9.89 |
| 2019-08-06 | -12.21 |
| 2019-08-05 | -10.88 |
| 2019-08-02 | -8.22 |
| 2019-08-01 | -7.56 |
| 2019-07-31 | -7.56 |
| 2019-07-30 | -7.56 |
| 2019-07-29 | -7.56 |
| 2019-07-26 | -7.89 |
| 2019-07-25 | -9.55 |
| 2019-07-24 | -10.22 |
| 2019-07-23 | -9.55 |
| 2019-07-22 | -11.22 |
| 2019-07-19 | -9.89 |
| 2019-07-18 | -8.56 |
| 2019-07-17 | -7.23 |
| 2019-07-16 | -7.23 |
| 2019-07-15 | -7.56 |
| 2019-07-12 | -8.22 |
| 2019-07-11 | -7.89 |
| 2019-07-10 | -8.89 |
| 2019-07-09 | -9.22 |
| 2019-07-08 | -9.55 |
| 2019-07-05 | -9.89 |
| 2019-07-04 | -9.89 |
| 2019-07-03 | -9.89 |
| 2019-07-02 | -9.55 |
| 2019-06-28 | -8.56 |
| 2019-06-27 | -8.56 |
| 2019-06-26 | -16.54 |
| 2019-06-25 | -16.87 |
| 2019-06-24 | -17.87 |
| 2019-06-21 | -16.87 |
| 2019-06-20 | -22.85 |
| 2019-06-19 | -25.85 |
| 2019-06-18 | -27.51 |
| 2019-06-17 | -27.84 |
| 2019-06-14 | -28.17 |
| 2019-06-13 | -27.18 |
| 2019-06-12 | -27.18 |
| 2019-06-11 | -25.18 |
| 2019-06-10 | -24.52 |
| 2019-06-06 | -23.52 |
| 2019-06-05 | -23.19 |
| 2019-06-04 | -20.19 |
| 2019-06-03 | -24.28 |
| 2019-05-31 | -22.01 |
| 2019-05-30 | -22.66 |
| 2019-05-29 | -22.66 |
| 2019-05-28 | -20.06 |
| 2019-05-27 | -19.41 |
| 2019-05-24 | -22.33 |
| 2019-05-23 | -22.33 |
| 2019-05-22 | -20.71 |
| 2019-05-21 | -19.09 |
| 2019-05-20 | -20.38 |
| 2019-05-17 | -19.09 |
| 2019-05-16 | -18.76 |
| 2019-05-15 | -20.71 |
| 2019-05-14 | -21.36 |
| 2019-05-10 | -26.56 |
| 2019-05-09 | -24.61 |
| 2019-05-08 | -23.96 |
| 2019-05-07 | -21.36 |
| 2019-05-06 | -23.31 |
| 2019-05-03 | -21.03 |
| 2019-05-02 | -19.41 |
| 2019-04-30 | -20.06 |
| 2019-04-29 | -20.71 |
| 2019-04-26 | -17.14 |
| 2019-04-25 | -18.76 |
| 2019-04-24 | -13.56 |
| 2019-04-23 | -13.56 |
| 2019-04-18 | -12.26 |
| 2019-04-17 | -11.94 |
| 2019-04-16 | -11.61 |
| 2019-04-15 | -12.26 |
| 2019-04-12 | -13.89 |
| 2019-04-11 | -14.21 |
| 2019-04-10 | -12.59 |
| 2019-04-09 | -11.94 |
| 2019-04-08 | -10.31 |
| 2019-04-04 | -10.64 |
| 2019-04-03 | -16.49 |
| 2019-04-02 | -27.53 |
| 2019-04-01 | -26.88 |
| 2019-03-29 | -26.56 |
| 2019-03-28 | -26.56 |
| 2019-03-27 | -25.26 |
| 2019-03-26 | -25.58 |
| 2019-03-25 | -26.23 |
| 2019-03-22 | -25.26 |
| 2019-03-21 | -25.91 |
| 2019-03-20 | -26.23 |
| 2019-03-19 | -25.58 |
| 2019-03-18 | -27.21 |
| 2019-03-15 | -27.21 |
| 2019-03-14 | -26.88 |
| 2019-03-13 | -26.23 |
| 2019-03-12 | -26.23 |
| 2019-03-11 | -26.23 |
| 2019-03-08 | -26.23 |
| 2019-03-07 | -25.91 |
| 2019-03-06 | -25.91 |
| 2019-03-05 | -26.23 |
| 2019-03-04 | -25.26 |
| 2019-03-01 | -26.23 |
| 2019-02-28 | -27.21 |
| 2019-02-27 | -25.91 |
| 2019-02-26 | -26.56 |
| 2019-02-25 | -26.56 |
| 2019-02-22 | -25.91 |
| 2019-02-21 | -25.91 |
| 2019-02-20 | -25.58 |
| 2019-02-19 | -25.26 |
| 2019-02-18 | -26.23 |
| 2019-02-15 | -25.26 |
| 2019-02-14 | -26.23 |
| 2019-02-13 | -25.26 |
| 2019-02-12 | -26.23 |
| 2019-02-11 | -25.58 |
| 2019-02-08 | -25.91 |
| 2019-02-04 | -27.21 |
| 2019-02-01 | -27.86 |
| 2019-01-31 | -28.51 |
| 2019-01-30 | -28.83 |
| 2019-01-29 | -28.51 |
| 2019-01-28 | -29.81 |
| 2019-01-25 | -30.13 |
| 2019-01-24 | -29.48 |
| 2019-01-23 | -28.83 |
| 2019-01-22 | -29.81 |
| 2019-01-21 | -29.81 |
| 2019-01-18 | -29.48 |
| 2019-01-17 | -30.13 |
| 2019-01-16 | -29.16 |
| 2019-01-15 | -29.81 |
| 2019-01-14 | -30.78 |
| 2019-01-11 | -29.48 |
| 2019-01-10 | -28.83 |
| 2019-01-09 | -28.51 |
| 2019-01-08 | -28.51 |
| 2019-01-07 | -28.51 |
| 2019-01-04 | -29.16 |
| 2019-01-03 | -30.46 |
| 2019-01-02 | -28.51 |
| 2018-12-31 | -27.53 |
| 2018-12-28 | -26.56 |
| 2018-12-27 | -27.86 |
| 2018-12-24 | -28.83 |
| 2018-12-21 | -30.13 |
| 2018-12-20 | -29.16 |
| 2018-12-19 | -28.18 |
| 2018-12-18 | -28.51 |
| 2018-12-17 | -28.51 |
| 2018-12-14 | -28.51 |
| 2018-12-13 | -28.51 |
| 2018-12-12 | -28.51 |
| 2018-12-11 | -28.51 |
| 2018-12-10 | -29.48 |
| 2018-12-07 | -29.81 |
| 2018-12-06 | -29.48 |
| 2018-12-05 | -28.51 |
| 2018-12-04 | -28.18 |
| 2018-12-03 | -28.51 |
| 2018-11-30 | -28.83 |
| 2018-11-29 | -28.83 |
| 2018-11-28 | -29.16 |
| 2018-11-27 | -29.81 |
| 2018-11-26 | -28.18 |
| 2018-11-23 | -26.56 |
| 2018-11-22 | -26.88 |
| 2018-11-21 | -28.18 |
| 2018-11-20 | -28.51 |
| 2018-11-19 | -28.83 |
| 2018-11-16 | -29.81 |
| 2018-11-15 | -30.13 |
| 2018-11-14 | -29.48 |
| 2018-11-13 | -28.18 |
| 2018-11-12 | -29.16 |
| 2018-11-09 | -28.83 |
| 2018-11-08 | -28.51 |
| 2018-11-07 | -28.51 |
| 2018-11-06 | -28.51 |
| 2018-11-05 | -28.83 |
| 2018-11-02 | -28.83 |
| 2018-11-01 | -29.16 |
| 2018-10-31 | -28.51 |
| 2018-10-30 | -28.51 |
| 2018-10-29 | -29.16 |
| 2018-10-26 | -29.48 |
| 2018-10-25 | -29.16 |
| 2018-10-24 | -28.51 |
| 2018-10-23 | -28.51 |
| 2018-10-22 | -26.88 |
| 2018-10-19 | -26.88 |
| 2018-10-18 | -26.23 |
| 2018-10-16 | -26.23 |
| 2018-10-15 | -25.91 |
| 2018-10-12 | -23.96 |
| 2018-10-11 | -24.61 |
| 2018-10-10 | -22.66 |
| 2018-10-09 | -22.66 |
| 2018-10-08 | -22.01 |
| 2018-10-05 | -20.06 |
| 2018-10-04 | -21.68 |
| 2018-10-03 | -21.36 |
| 2018-10-02 | -21.68 |
| 2018-09-28 | -20.71 |
| 2018-09-27 | -22.01 |
| 2018-09-26 | -22.33 |
| 2018-09-24 | -21.03 |
| 2018-09-21 | -22.33 |
| 2018-09-20 | -22.01 |
| 2018-09-19 | -22.33 |
| 2018-09-18 | -22.66 |
| 2018-09-17 | -22.98 |
| 2018-09-14 | -22.66 |
| 2018-09-13 | -22.98 |
| 2018-09-12 | -31.11 |
| 2018-09-11 | -26.88 |
| 2018-09-10 | -23.63 |
| 2018-09-07 | -20.06 |
| 2018-09-06 | -14.86 |
| 2018-09-05 | -14.21 |
| 2018-09-04 | -15.84 |
| 2018-09-03 | -17.14 |
| 2018-08-31 | -12.26 |
| 2018-08-30 | -11.61 |
| 2018-08-29 | -13.24 |
| 2018-08-28 | -12.59 |
| 2018-08-27 | -10.96 |
| 2018-08-24 | -9.01 |
| 2018-08-23 | -9.66 |
| 2018-08-22 | -8.04 |
| 2018-08-21 | -9.34 |
| 2018-08-20 | -9.01 |
| 2018-08-17 | -9.01 |
| 2018-08-16 | -9.99 |
| 2018-08-15 | -10.31 |
| 2018-08-14 | -9.66 |
| 2018-08-13 | -9.66 |
| 2018-08-10 | -8.69 |
| 2018-08-09 | -8.36 |
| 2018-08-08 | -8.04 |
| 2018-08-07 | -8.04 |
| 2018-08-06 | -9.99 |
| 2018-08-03 | -8.69 |
| 2018-08-02 | -11.29 |
| 2018-08-01 | -11.94 |
| 2018-07-31 | -9.01 |
| 2018-07-30 | -7.06 |
| 2018-07-27 | -6.09 |
| 2018-07-26 | -5.76 |
| 2018-07-25 | -5.44 |
| 2018-07-24 | -6.41 |
| 2018-07-23 | -8.04 |
| 2018-07-20 | -9.34 |
| 2018-07-19 | -10.31 |
| 2018-07-18 | -11.94 |
| 2018-07-17 | -14.54 |
| 2018-07-16 | -17.14 |
| 2018-07-13 | -15.51 |
| 2018-07-12 | -15.51 |
| 2018-07-11 | -15.84 |
| 2018-07-10 | -13.89 |
| 2018-07-09 | -12.91 |
| 2018-07-06 | -10.96 |
| 2018-07-05 | -11.29 |
| 2018-07-04 | -8.04 |
| 2018-07-03 | -7.71 |
| 2018-06-29 | -5.44 |
| 2018-06-28 | -6.09 |
| 2018-06-27 | -5.76 |
| 2018-06-26 | -5.76 |
| 2018-06-25 | -2.84 |
| 2018-06-22 | -1.54 |
| 2018-06-21 | -0.89 |
| 2018-06-20 | 0.74 |
| 2018-06-19 | 0.41 |
| 2018-06-15 | 3.66 |
| 2018-06-14 | 4.64 |
| 2018-06-13 | 2.36 |
| 2018-06-12 | 1.06 |
| 2018-06-11 | 1.06 |
| 2018-06-08 | -0.89 |
| 2018-06-07 | -1.21 |
| 2018-06-06 | -1.21 |
| 2018-06-05 | -0.56 |
| 2018-06-04 | -1.54 |
| 2018-06-01 | -2.19 |
| 2018-05-31 | -0.56 |
| 2018-05-30 | -0.89 |
| 2018-05-29 | -5.11 |
| 2018-05-28 | -4.15 |
| 2018-05-25 | -2.56 |
| 2018-05-24 | -0.32 |
| 2018-05-23 | -0.96 |
| 2018-05-21 | -1.92 |
| 2018-05-18 | 0.32 |
| 2018-05-17 | -0.96 |
| 2018-05-16 | -0.64 |
| 2018-05-15 | 1.28 |
| 2018-05-14 | 0.64 |
| 2018-05-11 | 0.96 |
| 2018-05-10 | 1.28 |
| 2018-05-09 | 2.56 |
| 2018-05-08 | 2.24 |
| 2018-05-07 | 2.56 |
| 2018-05-04 | 0.32 |
| 2018-05-03 | 1.28 |
| 2018-05-02 | 2.88 |
| 2018-04-30 | 3.19 |
| 2018-04-27 | 2.88 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | 2.56 |
| 2018-04-24 | 4.79 |
| 2018-04-23 | 2.88 |
| 2018-04-20 | 4.79 |
| 2018-04-19 | 7.99 |
| 2018-04-18 | 8.31 |
| 2018-04-17 | 1.92 |
| 2018-04-16 | 4.47 |
| 2018-04-13 | 7.03 |
| 2018-04-12 | 10.54 |
| 2018-04-11 | 5.43 |
| 2018-04-10 | 4.79 |
| 2018-04-09 | 1.60 |
| 2018-04-06 | 2.24 |
| 2018-04-04 | 1.28 |
| 2018-04-03 | 0.32 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy