Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1113 % |
|---|---|
| 2025-12-31 | 9.25 |
| 2025-12-30 | 10.08 |
| 2025-12-29 | 9.86 |
| 2025-12-24 | 11.97 |
| 2025-12-23 | 11.75 |
| 2025-12-22 | 11.20 |
| 2025-12-19 | 11.53 |
| 2025-12-18 | 8.92 |
| 2025-12-17 | 7.75 |
| 2025-12-16 | 7.53 |
| 2025-12-15 | 9.47 |
| 2025-12-12 | 11.08 |
| 2025-12-11 | 8.97 |
| 2025-12-10 | 8.70 |
| 2025-12-09 | 10.70 |
| 2025-12-08 | 10.92 |
| 2025-12-05 | 13.36 |
| 2025-12-04 | 13.09 |
| 2025-12-03 | 12.75 |
| 2025-12-02 | 13.81 |
| 2025-12-01 | 13.09 |
| 2025-11-28 | 10.92 |
| 2025-11-27 | 11.25 |
| 2025-11-26 | 11.47 |
| 2025-11-25 | 10.20 |
| 2025-11-24 | 10.14 |
| 2025-11-21 | 8.36 |
| 2025-11-20 | 10.81 |
| 2025-11-19 | 9.20 |
| 2025-11-18 | 9.58 |
| 2025-11-17 | 12.47 |
| 2025-11-14 | 13.14 |
| 2025-11-13 | 14.86 |
| 2025-11-12 | 15.03 |
| 2025-11-11 | 12.47 |
| 2025-11-10 | 11.08 |
| 2025-11-07 | 9.58 |
| 2025-11-06 | 10.14 |
| 2025-11-05 | 9.81 |
| 2025-11-04 | 9.75 |
| 2025-11-03 | 8.64 |
| 2025-10-31 | 6.81 |
| 2025-10-30 | 6.69 |
| 2025-10-28 | 7.97 |
| 2025-10-27 | 6.75 |
| 2025-10-24 | 5.81 |
| 2025-10-23 | 5.58 |
| 2025-10-22 | 5.19 |
| 2025-10-21 | 5.47 |
| 2025-10-20 | 4.86 |
| 2025-10-17 | 3.42 |
| 2025-10-16 | 2.97 |
| 2025-10-15 | 3.58 |
| 2025-10-14 | 2.19 |
| 2025-10-13 | 4.42 |
| 2025-10-10 | 6.69 |
| 2025-10-09 | 7.53 |
| 2025-10-08 | 5.47 |
| 2025-10-06 | 4.03 |
| 2025-10-03 | 5.64 |
| 2025-10-02 | 5.31 |
| 2025-09-30 | 4.81 |
| 2025-09-29 | 4.42 |
| 2025-09-26 | 0.80 |
| 2025-09-25 | 0.64 |
| 2025-09-24 | 1.92 |
| 2025-09-23 | 1.53 |
| 2025-09-22 | 2.08 |
| 2025-09-19 | 1.64 |
| 2025-09-18 | 2.92 |
| 2025-09-17 | 4.75 |
| 2025-09-16 | 4.92 |
| 2025-09-15 | 5.36 |
| 2025-09-12 | 5.72 |
| 2025-09-11 | 4.62 |
| 2025-09-10 | 4.79 |
| 2025-09-09 | 3.25 |
| 2025-09-08 | 2.31 |
| 2025-09-05 | 1.71 |
| 2025-09-04 | 0.72 |
| 2025-09-03 | 0.17 |
| 2025-09-02 | 1.60 |
| 2025-09-01 | 2.64 |
| 2025-08-29 | 0.99 |
| 2025-08-28 | 1.49 |
| 2025-08-27 | 0.50 |
| 2025-08-26 | 0.72 |
| 2025-08-25 | 2.81 |
| 2025-08-22 | 1.60 |
| 2025-08-21 | 1.93 |
| 2025-08-20 | 1.21 |
| 2025-08-19 | 1.76 |
| 2025-08-18 | 0.88 |
| 2025-08-15 | 2.70 |
| 2025-08-14 | 4.51 |
| 2025-08-13 | 4.35 |
| 2025-08-12 | 2.86 |
| 2025-08-11 | 3.03 |
| 2025-08-08 | 2.31 |
| 2025-08-07 | 1.71 |
| 2025-08-06 | -0.38 |
| 2025-08-05 | -0.27 |
| 2025-08-04 | -2.36 |
| 2025-08-01 | -2.09 |
| 2025-07-31 | -0.85 |
| 2025-07-30 | 1.62 |
| 2025-07-29 | 1.49 |
| 2025-07-28 | 1.49 |
| 2025-07-25 | 0.52 |
| 2025-07-24 | 0.94 |
| 2025-07-23 | 1.62 |
| 2025-07-22 | 0.25 |
| 2025-07-21 | -2.36 |
| 2025-07-18 | -2.91 |
| 2025-07-17 | -3.74 |
| 2025-07-16 | -4.29 |
| 2025-07-15 | -3.33 |
| 2025-07-14 | -3.60 |
| 2025-07-11 | -3.88 |
| 2025-07-10 | -4.43 |
| 2025-07-09 | -4.70 |
| 2025-07-08 | -4.56 |
| 2025-07-07 | -4.56 |
| 2025-07-04 | -3.74 |
| 2025-07-03 | -2.50 |
| 2025-07-02 | -3.05 |
| 2025-06-30 | -4.84 |
| 2025-06-27 | -3.88 |
| 2025-06-26 | -4.29 |
| 2025-06-25 | -2.23 |
| 2025-06-24 | -4.43 |
| 2025-06-23 | -6.63 |
| 2025-06-20 | -9.38 |
| 2025-06-19 | -8.69 |
| 2025-06-18 | -7.59 |
| 2025-06-17 | -7.86 |
| 2025-06-16 | -7.18 |
| 2025-06-13 | -8.00 |
| 2025-06-12 | -7.45 |
| 2025-06-11 | -7.45 |
| 2025-06-10 | -9.10 |
| 2025-06-09 | -8.96 |
| 2025-06-06 | -9.38 |
| 2025-06-05 | -9.38 |
| 2025-06-04 | -11.30 |
| 2025-06-03 | -9.93 |
| 2025-06-02 | -10.89 |
| 2025-05-30 | -10.61 |
| 2025-05-29 | -11.99 |
| 2025-05-28 | -12.26 |
| 2025-05-27 | -13.50 |
| 2025-05-26 | -14.33 |
| 2025-05-23 | -14.46 |
| 2025-05-22 | -14.59 |
| 2025-05-21 | -13.14 |
| 2025-05-20 | -13.27 |
| 2025-05-19 | -13.67 |
| 2025-05-16 | -13.54 |
| 2025-05-15 | -13.01 |
| 2025-05-14 | -12.48 |
| 2025-05-13 | -13.14 |
| 2025-05-12 | -11.43 |
| 2025-05-09 | -13.54 |
| 2025-05-08 | -14.06 |
| 2025-05-07 | -14.06 |
| 2025-05-06 | -14.59 |
| 2025-05-02 | -15.65 |
| 2025-04-30 | -16.30 |
| 2025-04-29 | -16.96 |
| 2025-04-28 | -17.10 |
| 2025-04-25 | -16.83 |
| 2025-04-24 | -17.49 |
| 2025-04-23 | -18.02 |
| 2025-04-22 | -18.41 |
| 2025-04-17 | -19.86 |
| 2025-04-16 | -20.26 |
| 2025-04-15 | -20.26 |
| 2025-04-14 | -20.65 |
| 2025-04-11 | -22.89 |
| 2025-04-10 | -22.10 |
| 2025-04-09 | -23.55 |
| 2025-04-08 | -23.55 |
| 2025-04-07 | -22.24 |
| 2025-04-03 | -16.96 |
| 2025-04-02 | -16.57 |
| 2025-04-01 | -16.96 |
| 2025-03-31 | -17.10 |
| 2025-03-28 | -17.10 |
| 2025-03-27 | -16.44 |
| 2025-03-26 | -15.25 |
| 2025-03-25 | -15.78 |
| 2025-03-24 | -15.78 |
| 2025-03-21 | -16.44 |
| 2025-03-20 | -11.30 |
| 2025-03-19 | -9.58 |
| 2025-03-18 | -10.51 |
| 2025-03-17 | -10.37 |
| 2025-03-14 | -10.11 |
| 2025-03-13 | -8.66 |
| 2025-03-12 | -8.53 |
| 2025-03-11 | -6.29 |
| 2025-03-10 | -6.68 |
| 2025-03-07 | -6.29 |
| 2025-03-06 | -5.23 |
| 2025-03-05 | -7.08 |
| 2025-03-04 | -11.43 |
| 2025-03-03 | -11.03 |
| 2025-02-28 | -10.90 |
| 2025-02-27 | -10.64 |
| 2025-02-26 | -10.64 |
| 2025-02-25 | -9.98 |
| 2025-02-24 | -9.06 |
| 2025-02-21 | -10.64 |
| 2025-02-20 | -10.77 |
| 2025-02-19 | -11.03 |
| 2025-02-18 | -11.30 |
| 2025-02-17 | -11.30 |
| 2025-02-14 | -12.48 |
| 2025-02-13 | -14.06 |
| 2025-02-12 | -13.27 |
| 2025-02-11 | -15.38 |
| 2025-02-10 | -14.46 |
| 2025-02-07 | -15.51 |
| 2025-02-06 | -16.04 |
| 2025-02-05 | -16.44 |
| 2025-02-04 | -15.12 |
| 2025-02-03 | -14.59 |
| 2025-01-28 | -14.46 |
| 2025-01-27 | -14.85 |
| 2025-01-24 | -14.33 |
| 2025-01-23 | -15.12 |
| 2025-01-22 | -14.85 |
| 2025-01-21 | -14.06 |
| 2025-01-20 | -13.93 |
| 2025-01-17 | -14.72 |
| 2025-01-16 | -15.51 |
| 2025-01-15 | -16.17 |
| 2025-01-14 | -17.10 |
| 2025-01-13 | -17.75 |
| 2025-01-10 | -16.96 |
| 2025-01-09 | -16.70 |
| 2025-01-08 | -16.96 |
| 2025-01-07 | -17.23 |
| 2025-01-06 | -16.44 |
| 2025-01-03 | -17.23 |
| 2025-01-02 | -17.62 |
| 2024-12-31 | -15.91 |
| 2024-12-30 | -16.44 |
| 2024-12-27 | -16.17 |
| 2024-12-24 | -16.70 |
| 2024-12-23 | -18.28 |
| 2024-12-20 | -19.60 |
| 2024-12-19 | -19.34 |
| 2024-12-18 | -18.94 |
| 2024-12-17 | -18.68 |
| 2024-12-16 | -17.89 |
| 2024-12-13 | -16.44 |
| 2024-12-12 | -14.06 |
| 2024-12-11 | -14.85 |
| 2024-12-10 | -14.33 |
| 2024-12-09 | -13.41 |
| 2024-12-06 | -14.46 |
| 2024-12-05 | -15.25 |
| 2024-12-04 | -15.38 |
| 2024-12-03 | -15.25 |
| 2024-12-02 | -16.44 |
| 2024-11-29 | -16.17 |
| 2024-11-28 | -16.57 |
| 2024-11-27 | -15.78 |
| 2024-11-26 | -16.96 |
| 2024-11-25 | -17.36 |
| 2024-11-22 | -16.96 |
| 2024-11-21 | -16.04 |
| 2024-11-20 | -15.38 |
| 2024-11-19 | -16.17 |
| 2024-11-18 | -16.83 |
| 2024-11-15 | -16.83 |
| 2024-11-14 | -17.62 |
| 2024-11-13 | -16.70 |
| 2024-11-12 | -16.30 |
| 2024-11-11 | -13.80 |
| 2024-11-08 | -12.75 |
| 2024-11-07 | -12.09 |
| 2024-11-06 | -14.46 |
| 2024-11-05 | -13.93 |
| 2024-11-04 | -14.85 |
| 2024-11-01 | -15.91 |
| 2024-10-31 | -16.04 |
| 2024-10-30 | -16.04 |
| 2024-10-29 | -15.25 |
| 2024-10-28 | -14.99 |
| 2024-10-25 | -14.85 |
| 2024-10-24 | -14.99 |
| 2024-10-23 | -14.06 |
| 2024-10-22 | -13.27 |
| 2024-10-21 | -12.75 |
| 2024-10-18 | -11.96 |
| 2024-10-17 | -13.14 |
| 2024-10-16 | -12.09 |
| 2024-10-15 | -13.27 |
| 2024-10-14 | -11.03 |
| 2024-10-10 | -10.11 |
| 2024-10-09 | -10.77 |
| 2024-10-08 | -9.58 |
| 2024-10-07 | -2.99 |
| 2024-10-04 | -6.29 |
| 2024-10-03 | -7.47 |
| 2024-10-02 | -4.71 |
| 2024-09-30 | -9.85 |
| 2024-09-27 | -9.71 |
| 2024-09-26 | -12.35 |
| 2024-09-25 | -13.67 |
| 2024-09-24 | -14.33 |
| 2024-09-23 | -14.59 |
| 2024-09-20 | -13.93 |
| 2024-09-19 | -14.46 |
| 2024-09-17 | -15.25 |
| 2024-09-16 | -18.81 |
| 2024-09-13 | -19.73 |
| 2024-09-12 | -19.57 |
| 2024-09-11 | -19.05 |
| 2024-09-10 | -18.92 |
| 2024-09-09 | -17.36 |
| 2024-09-05 | -18.27 |
| 2024-09-04 | -20.35 |
| 2024-09-03 | -20.35 |
| 2024-09-02 | -19.70 |
| 2024-08-30 | -17.88 |
| 2024-08-29 | -17.75 |
| 2024-08-28 | -18.53 |
| 2024-08-27 | -18.92 |
| 2024-08-26 | -18.79 |
| 2024-08-23 | -19.83 |
| 2024-08-22 | -19.96 |
| 2024-08-21 | -20.48 |
| 2024-08-20 | -19.96 |
| 2024-08-19 | -18.40 |
| 2024-08-16 | -19.83 |
| 2024-08-15 | -17.75 |
| 2024-08-14 | -18.27 |
| 2024-08-13 | -19.05 |
| 2024-08-12 | -19.44 |
| 2024-08-09 | -19.70 |
| 2024-08-08 | -20.35 |
| 2024-08-07 | -20.74 |
| 2024-08-06 | -21.66 |
| 2024-08-05 | -19.83 |
| 2024-08-02 | -22.05 |
| 2024-08-01 | -21.40 |
| 2024-07-31 | -22.18 |
| 2024-07-30 | -24.26 |
| 2024-07-29 | -22.31 |
| 2024-07-26 | -22.83 |
| 2024-07-25 | -23.22 |
| 2024-07-24 | -22.44 |
| 2024-07-23 | -22.31 |
| 2024-07-22 | -21.53 |
| 2024-07-19 | -21.40 |
| 2024-07-18 | -21.01 |
| 2024-07-17 | -21.01 |
| 2024-07-16 | -21.40 |
| 2024-07-15 | -20.48 |
| 2024-07-12 | -17.49 |
| 2024-07-11 | -21.79 |
| 2024-07-10 | -23.22 |
| 2024-07-09 | -23.87 |
| 2024-07-08 | -24.13 |
| 2024-07-05 | -23.35 |
| 2024-07-04 | -22.57 |
| 2024-07-03 | -22.96 |
| 2024-07-02 | -23.61 |
| 2024-06-28 | -23.87 |
| 2024-06-27 | -24.13 |
| 2024-06-26 | -22.70 |
| 2024-06-25 | -22.05 |
| 2024-06-24 | -23.35 |
| 2024-06-21 | -24.00 |
| 2024-06-20 | -23.74 |
| 2024-06-19 | -22.05 |
| 2024-06-18 | -23.74 |
| 2024-06-17 | -23.35 |
| 2024-06-14 | -23.48 |
| 2024-06-13 | -22.83 |
| 2024-06-12 | -22.18 |
| 2024-06-11 | -21.53 |
| 2024-06-07 | -20.74 |
| 2024-06-06 | -20.35 |
| 2024-06-05 | -19.57 |
| 2024-06-04 | -19.05 |
| 2024-06-03 | -18.66 |
| 2024-05-31 | -19.70 |
| 2024-05-30 | -19.05 |
| 2024-05-29 | -17.75 |
| 2024-05-28 | -15.93 |
| 2024-05-27 | -15.46 |
| 2024-05-24 | -15.59 |
| 2024-05-23 | -14.35 |
| 2024-05-22 | -13.23 |
| 2024-05-21 | -12.61 |
| 2024-05-20 | -10.25 |
| 2024-05-17 | -11.25 |
| 2024-05-16 | -12.36 |
| 2024-05-14 | -12.73 |
| 2024-05-13 | -12.11 |
| 2024-05-10 | -14.10 |
| 2024-05-09 | -15.96 |
| 2024-05-08 | -16.58 |
| 2024-05-07 | -14.84 |
| 2024-05-06 | -15.71 |
| 2024-05-03 | -15.71 |
| 2024-05-02 | -15.71 |
| 2024-04-30 | -16.58 |
| 2024-04-29 | -16.95 |
| 2024-04-26 | -17.20 |
| 2024-04-25 | -18.81 |
| 2024-04-24 | -20.05 |
| 2024-04-23 | -21.53 |
| 2024-04-22 | -22.03 |
| 2024-04-19 | -22.90 |
| 2024-04-18 | -22.77 |
| 2024-04-17 | -22.40 |
| 2024-04-16 | -22.40 |
| 2024-04-15 | -21.29 |
| 2024-04-12 | -21.04 |
| 2024-04-11 | -19.92 |
| 2024-04-10 | -19.18 |
| 2024-04-09 | -19.55 |
| 2024-04-08 | -19.55 |
| 2024-04-05 | -19.80 |
| 2024-04-03 | -20.17 |
| 2024-04-02 | -19.55 |
| 2024-03-28 | -20.17 |
| 2024-03-27 | -19.92 |
| 2024-03-26 | -20.42 |
| 2024-03-25 | -19.30 |
| 2024-03-22 | -18.56 |
| 2024-03-21 | -8.77 |
| 2024-03-20 | -11.25 |
| 2024-03-19 | -11.49 |
| 2024-03-18 | -9.26 |
| 2024-03-15 | -7.28 |
| 2024-03-14 | -6.16 |
| 2024-03-13 | -6.16 |
| 2024-03-12 | -6.29 |
| 2024-03-11 | -9.26 |
| 2024-03-08 | -9.88 |
| 2024-03-07 | -11.37 |
| 2024-03-06 | -11.12 |
| 2024-03-05 | -11.74 |
| 2024-03-04 | -8.89 |
| 2024-03-01 | -11.62 |
| 2024-02-29 | -10.38 |
| 2024-02-28 | -9.14 |
| 2024-02-27 | -9.14 |
| 2024-02-26 | -9.51 |
| 2024-02-23 | -9.39 |
| 2024-02-22 | -10.25 |
| 2024-02-21 | -10.75 |
| 2024-02-20 | -12.11 |
| 2024-02-19 | -11.87 |
| 2024-02-16 | -10.75 |
| 2024-02-15 | -12.36 |
| 2024-02-14 | -12.49 |
| 2024-02-09 | -12.49 |
| 2024-02-08 | -12.24 |
| 2024-02-07 | -11.37 |
| 2024-02-06 | -11.49 |
| 2024-02-05 | -12.98 |
| 2024-02-02 | -12.11 |
| 2024-02-01 | -12.98 |
| 2024-01-31 | -12.61 |
| 2024-01-30 | -12.11 |
| 2024-01-29 | -10.13 |
| 2024-01-26 | -11.00 |
| 2024-01-25 | -11.37 |
| 2024-01-24 | -11.87 |
| 2024-01-23 | -13.23 |
| 2024-01-22 | -14.35 |
| 2024-01-19 | -12.49 |
| 2024-01-18 | -12.86 |
| 2024-01-17 | -12.24 |
| 2024-01-16 | -8.52 |
| 2024-01-15 | -5.92 |
| 2024-01-12 | -6.29 |
| 2024-01-11 | -5.67 |
| 2024-01-10 | -7.53 |
| 2024-01-09 | -8.15 |
| 2024-01-08 | -7.16 |
| 2024-01-05 | -5.92 |
| 2024-01-04 | -5.30 |
| 2024-01-03 | -4.68 |
| 2024-01-02 | -4.55 |
| 2023-12-29 | -2.82 |
| 2023-12-28 | -2.45 |
| 2023-12-27 | -4.68 |
| 2023-12-22 | -5.79 |
| 2023-12-21 | -5.30 |
| 2023-12-20 | -5.67 |
| 2023-12-19 | -7.90 |
| 2023-12-18 | -4.92 |
| 2023-12-15 | -4.55 |
| 2023-12-14 | -5.67 |
| 2023-12-13 | -7.28 |
| 2023-12-12 | -7.03 |
| 2023-12-11 | -7.03 |
| 2023-12-08 | -7.16 |
| 2023-12-07 | -7.40 |
| 2023-12-06 | -6.29 |
| 2023-12-05 | -7.28 |
| 2023-12-04 | -5.79 |
| 2023-12-01 | -7.03 |
| 2023-11-30 | -8.15 |
| 2023-11-29 | -5.42 |
| 2023-11-28 | -3.81 |
| 2023-11-27 | -3.07 |
| 2023-11-24 | -2.07 |
| 2023-11-23 | -1.08 |
| 2023-11-22 | -2.07 |
| 2023-11-21 | -2.82 |
| 2023-11-20 | -3.19 |
| 2023-11-17 | -4.80 |
| 2023-11-16 | -2.82 |
| 2023-11-15 | -1.95 |
| 2023-11-14 | -4.68 |
| 2023-11-13 | -5.17 |
| 2023-11-10 | -5.92 |
| 2023-11-09 | -4.43 |
| 2023-11-08 | -4.06 |
| 2023-11-07 | -2.45 |
| 2023-11-06 | 0.53 |
| 2023-11-03 | -2.07 |
| 2023-11-02 | -2.32 |
| 2023-11-01 | -2.57 |
| 2023-10-31 | -3.07 |
| 2023-10-30 | -2.07 |
| 2023-10-27 | -2.69 |
| 2023-10-26 | -4.68 |
| 2023-10-25 | -3.56 |
| 2023-10-24 | -3.44 |
| 2023-10-20 | -2.69 |
| 2023-10-19 | -3.69 |
| 2023-10-18 | -0.46 |
| 2023-10-17 | -0.34 |
| 2023-10-16 | -0.46 |
| 2023-10-13 | 0.65 |
| 2023-10-12 | 2.76 |
| 2023-10-11 | 3.13 |
| 2023-10-10 | 1.77 |
| 2023-10-09 | 0.53 |
| 2023-10-06 | 0.90 |
| 2023-10-05 | -1.08 |
| 2023-10-04 | -0.96 |
| 2023-10-03 | -0.34 |
| 2023-09-29 | 2.26 |
| 2023-09-28 | -0.83 |
| 2023-09-27 | -0.46 |
| 2023-09-26 | -1.58 |
| 2023-09-25 | 0.03 |
| 2023-09-22 | 1.15 |
| 2023-09-21 | -0.21 |
| 2023-09-20 | 0.41 |
| 2023-09-19 | 0.41 |
| 2023-09-18 | 1.15 |
| 2023-09-15 | 2.14 |
| 2023-09-14 | 1.52 |
| 2023-09-13 | 1.15 |
| 2023-09-12 | 0.53 |
| 2023-09-11 | 1.15 |
| 2023-09-07 | 3.01 |
| 2023-09-06 | 4.62 |
| 2023-09-05 | 4.99 |
| 2023-09-04 | 6.48 |
| 2023-08-31 | 6.28 |
| 2023-08-30 | 5.42 |
| 2023-08-29 | 6.16 |
| 2023-08-28 | 4.44 |
| 2023-08-25 | 4.56 |
| 2023-08-24 | 4.44 |
| 2023-08-23 | 4.19 |
| 2023-08-22 | 2.35 |
| 2023-08-21 | 2.60 |
| 2023-08-18 | 4.32 |
| 2023-08-17 | 5.05 |
| 2023-08-16 | 4.32 |
| 2023-08-15 | 4.32 |
| 2023-08-14 | 5.05 |
| 2023-08-11 | 6.28 |
| 2023-08-10 | 6.16 |
| 2023-08-09 | 6.04 |
| 2023-08-08 | 6.04 |
| 2023-08-07 | 7.39 |
| 2023-08-04 | 5.54 |
| 2023-08-03 | 5.67 |
| 2023-08-02 | 7.26 |
| 2023-08-01 | 9.47 |
| 2023-07-31 | 10.45 |
| 2023-07-28 | 11.07 |
| 2023-07-27 | 9.72 |
| 2023-07-26 | 8.49 |
| 2023-07-25 | 7.63 |
| 2023-07-24 | 4.81 |
| 2023-07-21 | 7.39 |
| 2023-07-20 | 6.77 |
| 2023-07-19 | 7.39 |
| 2023-07-18 | 7.39 |
| 2023-07-14 | 8.86 |
| 2023-07-13 | 7.02 |
| 2023-07-12 | 4.07 |
| 2023-07-11 | 3.95 |
| 2023-07-10 | 3.58 |
| 2023-07-07 | 3.21 |
| 2023-07-06 | 4.19 |
| 2023-07-05 | 6.77 |
| 2023-07-04 | 6.53 |
| 2023-07-03 | 6.89 |
| 2023-06-30 | 6.53 |
| 2023-06-29 | 6.40 |
| 2023-06-28 | 7.14 |
| 2023-06-27 | 7.02 |
| 2023-06-26 | 6.28 |
| 2023-06-23 | 5.42 |
| 2023-06-21 | 7.75 |
| 2023-06-20 | 9.35 |
| 2023-06-19 | 10.09 |
| 2023-06-16 | 9.47 |
| 2023-06-15 | 9.47 |
| 2023-06-14 | 9.35 |
| 2023-06-13 | 10.09 |
| 2023-06-12 | 10.09 |
| 2023-06-09 | 10.82 |
| 2023-06-08 | 9.47 |
| 2023-06-07 | 8.00 |
| 2023-06-06 | 8.24 |
| 2023-06-05 | 8.37 |
| 2023-06-02 | 7.26 |
| 2023-06-01 | 7.39 |
| 2023-05-31 | 3.58 |
| 2023-05-30 | 5.54 |
| 2023-05-29 | 6.04 |
| 2023-05-25 | 5.79 |
| 2023-05-24 | 6.89 |
| 2023-05-23 | 4.69 |
| 2023-05-22 | 6.04 |
| 2023-05-19 | 6.39 |
| 2023-05-18 | 6.15 |
| 2023-05-17 | 5.45 |
| 2023-05-16 | 8.62 |
| 2023-05-15 | 8.98 |
| 2023-05-12 | 7.33 |
| 2023-05-11 | 9.33 |
| 2023-05-10 | 8.27 |
| 2023-05-09 | 8.39 |
| 2023-05-08 | 9.45 |
| 2023-05-05 | 9.57 |
| 2023-05-04 | 8.74 |
| 2023-05-03 | 7.57 |
| 2023-05-02 | 8.62 |
| 2023-04-28 | 8.98 |
| 2023-04-27 | 8.86 |
| 2023-04-26 | 7.80 |
| 2023-04-25 | 6.98 |
| 2023-04-24 | 7.57 |
| 2023-04-21 | 8.15 |
| 2023-04-20 | 8.86 |
| 2023-04-19 | 8.86 |
| 2023-04-18 | 11.45 |
| 2023-04-17 | 13.57 |
| 2023-04-14 | 13.10 |
| 2023-04-13 | 13.45 |
| 2023-04-12 | 13.21 |
| 2023-04-11 | 13.21 |
| 2023-04-06 | 13.21 |
| 2023-04-04 | 12.51 |
| 2023-04-03 | 12.63 |
| 2023-03-31 | 12.16 |
| 2023-03-30 | 12.16 |
| 2023-03-29 | 12.04 |
| 2023-03-28 | 11.68 |
| 2023-03-27 | 11.21 |
| 2023-03-24 | 10.98 |
| 2023-03-23 | 10.04 |
| 2023-03-22 | 10.04 |
| 2023-03-21 | 8.27 |
| 2023-03-20 | 9.10 |
| 2023-03-17 | 11.80 |
| 2023-03-16 | 14.86 |
| 2023-03-15 | 17.10 |
| 2023-03-14 | 16.16 |
| 2023-03-13 | 16.39 |
| 2023-03-10 | 15.80 |
| 2023-03-09 | 18.04 |
| 2023-03-08 | 17.10 |
| 2023-03-07 | 17.69 |
| 2023-03-06 | 17.45 |
| 2023-03-03 | 17.57 |
| 2023-03-02 | 17.33 |
| 2023-03-01 | 17.69 |
| 2023-02-28 | 15.80 |
| 2023-02-27 | 16.86 |
| 2023-02-24 | 16.27 |
| 2023-02-23 | 16.98 |
| 2023-02-22 | 18.51 |
| 2023-02-21 | 18.27 |
| 2023-02-20 | 17.69 |
| 2023-02-17 | 17.45 |
| 2023-02-16 | 18.98 |
| 2023-02-15 | 18.39 |
| 2023-02-14 | 20.86 |
| 2023-02-13 | 18.63 |
| 2023-02-10 | 19.57 |
| 2023-02-09 | 19.33 |
| 2023-02-08 | 19.45 |
| 2023-02-07 | 18.04 |
| 2023-02-06 | 17.45 |
| 2023-02-03 | 20.39 |
| 2023-02-02 | 21.45 |
| 2023-02-01 | 19.80 |
| 2023-01-31 | 17.92 |
| 2023-01-30 | 19.22 |
| 2023-01-27 | 18.51 |
| 2023-01-26 | 19.22 |
| 2023-01-20 | 17.10 |
| 2023-01-19 | 16.51 |
| 2023-01-18 | 16.27 |
| 2023-01-17 | 16.04 |
| 2023-01-16 | 17.45 |
| 2023-01-13 | 16.39 |
| 2023-01-12 | 17.92 |
| 2023-01-11 | 15.69 |
| 2023-01-10 | 16.86 |
| 2023-01-09 | 16.63 |
| 2023-01-06 | 16.63 |
| 2023-01-05 | 16.86 |
| 2023-01-04 | 14.39 |
| 2023-01-03 | 13.21 |
| 2022-12-30 | 13.10 |
| 2022-12-29 | 12.98 |
| 2022-12-28 | 12.98 |
| 2022-12-23 | 13.57 |
| 2022-12-22 | 13.69 |
| 2022-12-21 | 10.63 |
| 2022-12-20 | 10.98 |
| 2022-12-19 | 9.10 |
| 2022-12-16 | 7.92 |
| 2022-12-15 | 9.57 |
| 2022-12-14 | 10.27 |
| 2022-12-13 | 10.51 |
| 2022-12-12 | 9.68 |
| 2022-12-09 | 11.45 |
| 2022-12-08 | 7.68 |
| 2022-12-07 | 7.09 |
| 2022-12-06 | 9.68 |
| 2022-12-05 | 8.51 |
| 2022-12-02 | 8.74 |
| 2022-12-01 | 9.10 |
| 2022-11-30 | 9.57 |
| 2022-11-29 | 10.98 |
| 2022-11-28 | 9.21 |
| 2022-11-25 | 11.45 |
| 2022-11-24 | 10.63 |
| 2022-11-23 | 9.33 |
| 2022-11-22 | 8.98 |
| 2022-11-21 | 9.57 |
| 2022-11-18 | 10.39 |
| 2022-11-17 | 10.86 |
| 2022-11-16 | 12.98 |
| 2022-11-15 | 10.86 |
| 2022-11-14 | 11.57 |
| 2022-11-11 | 11.10 |
| 2022-11-10 | 7.09 |
| 2022-11-09 | 6.15 |
| 2022-11-08 | 7.45 |
| 2022-11-07 | 6.98 |
| 2022-11-04 | 5.80 |
| 2022-11-03 | 3.21 |
| 2022-11-02 | 5.45 |
| 2022-11-01 | 3.80 |
| 2022-10-31 | 2.15 |
| 2022-10-28 | 5.21 |
| 2022-10-27 | 6.27 |
| 2022-10-26 | 4.86 |
| 2022-10-25 | 4.03 |
| 2022-10-24 | 5.92 |
| 2022-10-21 | 7.68 |
| 2022-10-20 | 9.45 |
| 2022-10-19 | 7.21 |
| 2022-10-18 | 6.86 |
| 2022-10-17 | 8.04 |
| 2022-10-14 | 7.80 |
| 2022-10-13 | 8.86 |
| 2022-10-12 | 7.57 |
| 2022-10-11 | 11.57 |
| 2022-10-10 | 10.98 |
| 2022-10-07 | 13.45 |
| 2022-10-06 | 14.63 |
| 2022-10-05 | 14.27 |
| 2022-10-03 | 10.27 |
| 2022-09-30 | 11.10 |
| 2022-09-29 | 11.10 |
| 2022-09-28 | 9.10 |
| 2022-09-27 | 16.86 |
| 2022-09-26 | 13.45 |
| 2022-09-23 | 24.16 |
| 2022-09-22 | 24.75 |
| 2022-09-21 | 25.92 |
| 2022-09-20 | 26.16 |
| 2022-09-19 | 25.10 |
| 2022-09-16 | 23.92 |
| 2022-09-15 | 24.16 |
| 2022-09-14 | 23.10 |
| 2022-09-13 | 24.28 |
| 2022-09-09 | 25.45 |
| 2022-09-08 | 25.10 |
| 2022-09-07 | 24.16 |
| 2022-09-06 | 24.51 |
| 2022-09-05 | 24.28 |
| 2022-09-02 | 22.79 |
| 2022-09-01 | 22.44 |
| 2022-08-31 | 23.96 |
| 2022-08-30 | 24.90 |
| 2022-08-29 | 25.60 |
| 2022-08-26 | 25.95 |
| 2022-08-25 | 24.55 |
| 2022-08-24 | 24.90 |
| 2022-08-23 | 25.13 |
| 2022-08-22 | 26.76 |
| 2022-08-19 | 26.65 |
| 2022-08-18 | 28.51 |
| 2022-08-17 | 25.71 |
| 2022-08-16 | 26.06 |
| 2022-08-15 | 26.88 |
| 2022-08-12 | 27.35 |
| 2022-08-11 | 27.93 |
| 2022-08-10 | 27.23 |
| 2022-08-09 | 28.86 |
| 2022-08-08 | 26.30 |
| 2022-08-05 | 27.23 |
| 2022-08-04 | 26.76 |
| 2022-08-03 | 26.30 |
| 2022-08-02 | 27.00 |
| 2022-08-01 | 29.33 |
| 2022-07-29 | 29.45 |
| 2022-07-28 | 30.38 |
| 2022-07-27 | 29.91 |
| 2022-07-26 | 30.50 |
| 2022-07-25 | 29.56 |
| 2022-07-22 | 29.10 |
| 2022-07-21 | 29.10 |
| 2022-07-20 | 30.15 |
| 2022-07-19 | 28.75 |
| 2022-07-18 | 30.26 |
| 2022-07-15 | 29.10 |
| 2022-07-14 | 29.10 |
| 2022-07-13 | 30.61 |
| 2022-07-12 | 29.80 |
| 2022-07-11 | 29.56 |
| 2022-07-08 | 30.96 |
| 2022-07-07 | 32.48 |
| 2022-07-06 | 30.85 |
| 2022-07-05 | 30.85 |
| 2022-07-04 | 30.96 |
| 2022-06-30 | 29.56 |
| 2022-06-29 | 31.20 |
| 2022-06-28 | 31.43 |
| 2022-06-27 | 30.15 |
| 2022-06-24 | 27.46 |
| 2022-06-23 | 25.60 |
| 2022-06-22 | 23.61 |
| 2022-06-21 | 22.68 |
| 2022-06-20 | 20.23 |
| 2022-06-17 | 19.53 |
| 2022-06-16 | 20.69 |
| 2022-06-15 | 22.68 |
| 2022-06-14 | 21.28 |
| 2022-06-13 | 20.93 |
| 2022-06-10 | 21.74 |
| 2022-06-09 | 22.33 |
| 2022-06-08 | 23.26 |
| 2022-06-07 | 24.31 |
| 2022-06-06 | 24.55 |
| 2022-06-02 | 22.91 |
| 2022-06-01 | 21.04 |
| 2022-05-31 | 19.64 |
| 2022-05-30 | 21.86 |
| 2022-05-27 | 21.98 |
| 2022-05-26 | 20.93 |
| 2022-05-25 | 22.21 |
| 2022-05-24 | 22.09 |
| 2022-05-23 | 22.93 |
| 2022-05-20 | 22.71 |
| 2022-05-19 | 20.00 |
| 2022-05-18 | 20.79 |
| 2022-05-17 | 19.32 |
| 2022-05-16 | 19.32 |
| 2022-05-13 | 20.79 |
| 2022-05-12 | 18.64 |
| 2022-05-11 | 20.11 |
| 2022-05-10 | 19.10 |
| 2022-05-06 | 21.24 |
| 2022-05-05 | 22.93 |
| 2022-05-04 | 21.92 |
| 2022-05-03 | 20.90 |
| 2022-04-29 | 20.56 |
| 2022-04-28 | 21.81 |
| 2022-04-27 | 19.43 |
| 2022-04-26 | 20.56 |
| 2022-04-25 | 20.90 |
| 2022-04-22 | 22.14 |
| 2022-04-21 | 23.50 |
| 2022-04-20 | 22.82 |
| 2022-04-19 | 24.51 |
| 2022-04-14 | 24.18 |
| 2022-04-13 | 22.03 |
| 2022-04-12 | 21.92 |
| 2022-04-11 | 23.61 |
| 2022-04-08 | 23.50 |
| 2022-04-07 | 24.06 |
| 2022-04-06 | 24.40 |
| 2022-04-04 | 24.85 |
| 2022-04-01 | 23.27 |
| 2022-03-31 | 21.24 |
| 2022-03-30 | 23.05 |
| 2022-03-29 | 19.89 |
| 2022-03-28 | 20.00 |
| 2022-03-25 | 20.56 |
| 2022-03-24 | 19.32 |
| 2022-03-23 | 18.42 |
| 2022-03-22 | 20.79 |
| 2022-03-21 | 19.21 |
| 2022-03-18 | 16.84 |
| 2022-03-17 | 14.13 |
| 2022-03-16 | 8.82 |
| 2022-03-15 | 10.97 |
| 2022-03-14 | 17.18 |
| 2022-03-11 | 16.50 |
| 2022-03-10 | 15.37 |
| 2022-03-09 | 12.21 |
| 2022-03-08 | 12.44 |
| 2022-03-07 | 12.89 |
| 2022-03-04 | 9.39 |
| 2022-03-03 | 10.40 |
| 2022-03-02 | 9.73 |
| 2022-03-01 | 11.65 |
| 2022-02-28 | 11.42 |
| 2022-02-25 | 11.87 |
| 2022-02-24 | 13.34 |
| 2022-02-23 | 16.27 |
| 2022-02-22 | 16.95 |
| 2022-02-21 | 18.31 |
| 2022-02-18 | 19.77 |
| 2022-02-17 | 19.77 |
| 2022-02-16 | 19.32 |
| 2022-02-15 | 19.66 |
| 2022-02-14 | 18.08 |
| 2022-02-11 | 19.10 |
| 2022-02-10 | 16.73 |
| 2022-02-09 | 16.50 |
| 2022-02-08 | 14.92 |
| 2022-02-07 | 17.18 |
| 2022-02-04 | 18.19 |
| 2022-01-31 | 17.06 |
| 2022-01-28 | 17.74 |
| 2022-01-27 | 17.97 |
| 2022-01-26 | 20.22 |
| 2022-01-25 | 19.66 |
| 2022-01-24 | 21.24 |
| 2022-01-21 | 20.34 |
| 2022-01-20 | 20.00 |
| 2022-01-19 | 19.77 |
| 2022-01-18 | 18.08 |
| 2022-01-17 | 16.95 |
| 2022-01-14 | 17.18 |
| 2022-01-13 | 16.39 |
| 2022-01-12 | 17.40 |
| 2022-01-11 | 15.48 |
| 2022-01-10 | 11.76 |
| 2022-01-07 | 11.19 |
| 2022-01-06 | 10.86 |
| 2022-01-05 | 11.53 |
| 2022-01-04 | 11.76 |
| 2022-01-03 | 10.29 |
| 2021-12-31 | 10.97 |
| 2021-12-30 | 11.98 |
| 2021-12-29 | 10.97 |
| 2021-12-28 | 10.97 |
| 2021-12-24 | 7.81 |
| 2021-12-23 | 4.31 |
| 2021-12-22 | 5.89 |
| 2021-12-21 | 7.36 |
| 2021-12-20 | 6.68 |
| 2021-12-17 | 6.68 |
| 2021-12-16 | 5.66 |
| 2021-12-15 | 5.10 |
| 2021-12-14 | 3.63 |
| 2021-12-13 | 4.08 |
| 2021-12-10 | 5.55 |
| 2021-12-09 | 5.10 |
| 2021-12-08 | 4.42 |
| 2021-12-07 | 4.19 |
| 2021-12-06 | 3.07 |
| 2021-12-03 | 2.95 |
| 2021-12-02 | 1.71 |
| 2021-12-01 | 1.49 |
| 2021-11-30 | 0.70 |
| 2021-11-29 | 2.28 |
| 2021-11-26 | 4.99 |
| 2021-11-25 | 6.45 |
| 2021-11-24 | 7.81 |
| 2021-11-23 | 7.13 |
| 2021-11-22 | 3.63 |
| 2021-11-19 | 3.40 |
| 2021-11-18 | 3.63 |
| 2021-11-17 | 4.65 |
| 2021-11-16 | 5.32 |
| 2021-11-15 | 5.32 |
| 2021-11-12 | 3.52 |
| 2021-11-11 | 8.48 |
| 2021-11-10 | 8.15 |
| 2021-11-09 | 8.37 |
| 2021-11-08 | 8.82 |
| 2021-11-05 | 7.92 |
| 2021-11-04 | 8.82 |
| 2021-11-03 | 8.37 |
| 2021-11-02 | 8.03 |
| 2021-11-01 | 7.81 |
| 2021-10-29 | 8.48 |
| 2021-10-28 | 8.15 |
| 2021-10-27 | 7.81 |
| 2021-10-26 | 7.47 |
| 2021-10-25 | 6.90 |
| 2021-10-22 | 7.81 |
| 2021-10-21 | 6.90 |
| 2021-10-20 | 6.00 |
| 2021-10-19 | 5.32 |
| 2021-10-18 | 5.10 |
| 2021-10-15 | 5.10 |
| 2021-10-12 | 2.84 |
| 2021-10-11 | 2.50 |
| 2021-10-08 | 2.84 |
| 2021-10-07 | 2.73 |
| 2021-10-06 | 1.49 |
| 2021-10-05 | 1.60 |
| 2021-10-04 | 1.03 |
| 2021-09-30 | 1.82 |
| 2021-09-29 | 2.73 |
| 2021-09-28 | -0.21 |
| 2021-09-27 | -2.69 |
| 2021-09-24 | -3.71 |
| 2021-09-23 | -1.11 |
| 2021-09-21 | -1.68 |
| 2021-09-20 | -5.51 |
| 2021-09-17 | 4.19 |
| 2021-09-16 | 3.97 |
| 2021-09-15 | 8.03 |
| 2021-09-14 | 10.52 |
| 2021-09-13 | 11.19 |
| 2021-09-10 | 10.18 |
| 2021-09-09 | 8.26 |
| 2021-09-08 | 8.37 |
| 2021-09-07 | 8.15 |
| 2021-09-06 | 9.27 |
| 2021-09-03 | 10.36 |
| 2021-09-02 | 11.36 |
| 2021-09-01 | 13.47 |
| 2021-08-31 | 12.58 |
| 2021-08-30 | 13.25 |
| 2021-08-27 | 12.69 |
| 2021-08-26 | 12.47 |
| 2021-08-25 | 13.13 |
| 2021-08-24 | 12.13 |
| 2021-08-23 | 13.47 |
| 2021-08-20 | 13.91 |
| 2021-08-19 | 15.47 |
| 2021-08-18 | 15.35 |
| 2021-08-17 | 14.80 |
| 2021-08-16 | 15.47 |
| 2021-08-13 | 15.35 |
| 2021-08-12 | 14.36 |
| 2021-08-11 | 14.02 |
| 2021-08-10 | 13.91 |
| 2021-08-09 | 16.13 |
| 2021-08-06 | 16.35 |
| 2021-08-05 | 16.58 |
| 2021-08-04 | 18.57 |
| 2021-08-03 | 19.02 |
| 2021-08-02 | 19.46 |
| 2021-07-30 | 17.58 |
| 2021-07-29 | 17.91 |
| 2021-07-28 | 18.57 |
| 2021-07-27 | 19.57 |
| 2021-07-26 | 18.13 |
| 2021-07-23 | 18.02 |
| 2021-07-22 | 18.35 |
| 2021-07-21 | 17.69 |
| 2021-07-20 | 18.13 |
| 2021-07-19 | 18.57 |
| 2021-07-16 | 19.24 |
| 2021-07-15 | 20.24 |
| 2021-07-14 | 17.58 |
| 2021-07-13 | 20.35 |
| 2021-07-12 | 19.91 |
| 2021-07-09 | 17.46 |
| 2021-07-08 | 21.68 |
| 2021-07-07 | 22.35 |
| 2021-07-06 | 20.79 |
| 2021-07-05 | 20.57 |
| 2021-07-02 | 19.57 |
| 2021-06-30 | 19.02 |
| 2021-06-29 | 19.24 |
| 2021-06-28 | 19.02 |
| 2021-06-25 | 18.35 |
| 2021-06-24 | 18.35 |
| 2021-06-23 | 19.46 |
| 2021-06-22 | 17.13 |
| 2021-06-21 | 16.35 |
| 2021-06-18 | 17.46 |
| 2021-06-17 | 15.69 |
| 2021-06-16 | 15.35 |
| 2021-06-15 | 15.47 |
| 2021-06-11 | 16.69 |
| 2021-06-10 | 16.80 |
| 2021-06-09 | 14.58 |
| 2021-06-08 | 14.36 |
| 2021-06-07 | 13.80 |
| 2021-06-04 | 13.13 |
| 2021-06-03 | 11.91 |
| 2021-06-02 | 13.02 |
| 2021-06-01 | 10.80 |
| 2021-05-31 | 14.13 |
| 2021-05-28 | 17.24 |
| 2021-05-27 | 10.58 |
| 2021-05-26 | 10.91 |
| 2021-05-25 | 9.91 |
| 2021-05-24 | 9.36 |
| 2021-05-21 | 8.80 |
| 2021-05-20 | 7.92 |
| 2021-05-18 | 8.03 |
| 2021-05-17 | 7.89 |
| 2021-05-14 | 7.68 |
| 2021-05-13 | 6.49 |
| 2021-05-12 | 7.68 |
| 2021-05-11 | 7.25 |
| 2021-05-10 | 8.86 |
| 2021-05-07 | 7.68 |
| 2021-05-06 | 6.71 |
| 2021-05-05 | 5.74 |
| 2021-05-04 | 6.28 |
| 2021-05-03 | 4.34 |
| 2021-04-30 | 5.09 |
| 2021-04-29 | 5.74 |
| 2021-04-28 | 4.77 |
| 2021-04-27 | 4.88 |
| 2021-04-26 | 4.12 |
| 2021-04-23 | 4.55 |
| 2021-04-22 | 4.77 |
| 2021-04-21 | 4.55 |
| 2021-04-20 | 5.09 |
| 2021-04-19 | 2.94 |
| 2021-04-16 | 3.91 |
| 2021-04-15 | 3.80 |
| 2021-04-14 | 1.53 |
| 2021-04-13 | 1.97 |
| 2021-04-12 | 1.97 |
| 2021-04-09 | 2.94 |
| 2021-04-08 | 2.50 |
| 2021-04-07 | 2.50 |
| 2021-04-01 | 1.53 |
| 2021-03-31 | 1.75 |
| 2021-03-30 | 3.26 |
| 2021-03-29 | 2.83 |
| 2021-03-26 | 2.07 |
| 2021-03-25 | 2.72 |
| 2021-03-24 | 3.37 |
| 2021-03-23 | 5.74 |
| 2021-03-22 | 6.49 |
| 2021-03-19 | 8.76 |
| 2021-03-18 | 1.43 |
| 2021-03-17 | -1.05 |
| 2021-03-16 | -0.73 |
| 2021-03-15 | 1.00 |
| 2021-03-12 | -0.08 |
| 2021-03-11 | 0.67 |
| 2021-03-10 | 0.35 |
| 2021-03-09 | 0.46 |
| 2021-03-08 | -1.59 |
| 2021-03-05 | -0.84 |
| 2021-03-04 | -0.51 |
| 2021-03-03 | -1.05 |
| 2021-03-02 | -3.21 |
| 2021-03-01 | -2.99 |
| 2021-02-26 | -1.81 |
| 2021-02-25 | 2.40 |
| 2021-02-24 | -0.94 |
| 2021-02-23 | -1.05 |
| 2021-02-22 | -5.69 |
| 2021-02-19 | -8.17 |
| 2021-02-18 | -11.08 |
| 2021-02-17 | -11.18 |
| 2021-02-16 | -10.21 |
| 2021-02-11 | -13.88 |
| 2021-02-10 | -15.82 |
| 2021-02-09 | -16.47 |
| 2021-02-08 | -15.93 |
| 2021-02-05 | -16.25 |
| 2021-02-04 | -16.68 |
| 2021-02-03 | -16.79 |
| 2021-02-02 | -15.82 |
| 2021-02-01 | -15.71 |
| 2021-01-29 | -16.03 |
| 2021-01-28 | -14.63 |
| 2021-01-27 | -13.45 |
| 2021-01-26 | -13.12 |
| 2021-01-25 | -13.23 |
| 2021-01-22 | -12.15 |
| 2021-01-21 | -10.00 |
| 2021-01-20 | -10.21 |
| 2021-01-19 | -8.81 |
| 2021-01-18 | -12.48 |
| 2021-01-15 | -12.26 |
| 2021-01-14 | -12.05 |
| 2021-01-13 | -12.05 |
| 2021-01-12 | -12.59 |
| 2021-01-11 | -14.31 |
| 2021-01-08 | -13.56 |
| 2021-01-07 | -13.99 |
| 2021-01-06 | -13.66 |
| 2021-01-05 | -12.26 |
| 2021-01-04 | -13.34 |
| 2020-12-31 | -14.20 |
| 2020-12-30 | -14.42 |
| 2020-12-29 | -15.50 |
| 2020-12-28 | -14.63 |
| 2020-12-24 | -15.17 |
| 2020-12-23 | -15.39 |
| 2020-12-22 | -15.82 |
| 2020-12-21 | -13.99 |
| 2020-12-18 | -12.91 |
| 2020-12-17 | -11.51 |
| 2020-12-16 | -10.00 |
| 2020-12-15 | -9.89 |
| 2020-12-14 | -7.41 |
| 2020-12-11 | -6.77 |
| 2020-12-10 | -7.20 |
| 2020-12-09 | -8.06 |
| 2020-12-08 | -9.35 |
| 2020-12-07 | -8.71 |
| 2020-12-04 | -7.09 |
| 2020-12-03 | -7.30 |
| 2020-12-02 | -7.20 |
| 2020-12-01 | -7.74 |
| 2020-11-30 | -8.49 |
| 2020-11-27 | -5.69 |
| 2020-11-26 | -6.66 |
| 2020-11-25 | -5.79 |
| 2020-11-24 | -5.90 |
| 2020-11-23 | -7.20 |
| 2020-11-20 | -6.23 |
| 2020-11-19 | -5.79 |
| 2020-11-18 | -5.79 |
| 2020-11-17 | -7.41 |
| 2020-11-16 | -10.21 |
| 2020-11-13 | -10.65 |
| 2020-11-12 | -9.89 |
| 2020-11-11 | -8.38 |
| 2020-11-10 | -12.05 |
| 2020-11-09 | -17.87 |
| 2020-11-06 | -17.44 |
| 2020-11-05 | -17.54 |
| 2020-11-04 | -19.81 |
| 2020-11-03 | -19.70 |
| 2020-11-02 | -22.50 |
| 2020-10-30 | -22.61 |
| 2020-10-29 | -21.75 |
| 2020-10-28 | -21.53 |
| 2020-10-27 | -20.24 |
| 2020-10-23 | -19.05 |
| 2020-10-22 | -19.81 |
| 2020-10-21 | -19.81 |
| 2020-10-20 | -19.81 |
| 2020-10-19 | -19.27 |
| 2020-10-16 | -19.38 |
| 2020-10-15 | -19.05 |
| 2020-10-14 | -17.11 |
| 2020-10-12 | -17.00 |
| 2020-10-09 | -17.22 |
| 2020-10-08 | -16.68 |
| 2020-10-07 | -16.25 |
| 2020-10-06 | -17.44 |
| 2020-10-05 | -17.97 |
| 2020-09-30 | -18.62 |
| 2020-09-29 | -18.84 |
| 2020-09-28 | -17.76 |
| 2020-09-25 | -17.65 |
| 2020-09-24 | -17.22 |
| 2020-09-23 | -17.00 |
| 2020-09-22 | -16.79 |
| 2020-09-21 | -16.14 |
| 2020-09-18 | -13.99 |
| 2020-09-17 | -12.26 |
| 2020-09-16 | -11.29 |
| 2020-09-15 | -10.54 |
| 2020-09-14 | -11.62 |
| 2020-09-11 | -11.83 |
| 2020-09-10 | -11.29 |
| 2020-09-09 | -11.18 |
| 2020-09-08 | -11.29 |
| 2020-09-07 | -10.86 |
| 2020-09-04 | -12.13 |
| 2020-09-03 | -10.64 |
| 2020-09-02 | -10.85 |
| 2020-09-01 | -10.21 |
| 2020-08-31 | -9.99 |
| 2020-08-28 | -10.42 |
| 2020-08-27 | -10.42 |
| 2020-08-26 | -8.93 |
| 2020-08-25 | -8.93 |
| 2020-08-24 | -8.50 |
| 2020-08-21 | -9.89 |
| 2020-08-20 | -10.10 |
| 2020-08-19 | -8.71 |
| 2020-08-18 | -8.18 |
| 2020-08-17 | -8.93 |
| 2020-08-14 | -8.07 |
| 2020-08-13 | -8.18 |
| 2020-08-12 | -7.54 |
| 2020-08-11 | -11.38 |
| 2020-08-10 | -12.03 |
| 2020-08-07 | -11.38 |
| 2020-08-06 | -4.76 |
| 2020-08-05 | -3.69 |
| 2020-08-04 | -6.47 |
| 2020-08-03 | -8.61 |
| 2020-07-31 | -7.96 |
| 2020-07-30 | -8.71 |
| 2020-07-29 | -8.71 |
| 2020-07-28 | -10.85 |
| 2020-07-27 | -8.93 |
| 2020-07-24 | -7.43 |
| 2020-07-23 | -7.54 |
| 2020-07-22 | -7.75 |
| 2020-07-21 | -5.08 |
| 2020-07-20 | -5.18 |
| 2020-07-17 | -3.90 |
| 2020-07-16 | -2.94 |
| 2020-07-15 | -1.98 |
| 2020-07-14 | -1.76 |
| 2020-07-13 | -1.44 |
| 2020-07-10 | -1.44 |
| 2020-07-09 | 0.27 |
| 2020-07-08 | 2.08 |
| 2020-07-07 | 2.40 |
| 2020-07-06 | 5.18 |
| 2020-07-03 | 2.08 |
| 2020-07-02 | 0.59 |
| 2020-06-30 | -1.23 |
| 2020-06-29 | -0.59 |
| 2020-06-26 | 1.12 |
| 2020-06-24 | 2.51 |
| 2020-06-23 | 2.19 |
| 2020-06-22 | 1.98 |
| 2020-06-19 | 2.62 |
| 2020-06-18 | 1.55 |
| 2020-06-17 | 1.98 |
| 2020-06-16 | 0.69 |
| 2020-06-15 | -1.76 |
| 2020-06-12 | 0.48 |
| 2020-06-11 | -0.80 |
| 2020-06-10 | 2.30 |
| 2020-06-09 | 2.19 |
| 2020-06-08 | -0.05 |
| 2020-06-05 | -1.34 |
| 2020-06-04 | -6.25 |
| 2020-06-03 | -6.47 |
| 2020-06-02 | -6.47 |
| 2020-06-01 | -7.11 |
| 2020-05-29 | -9.89 |
| 2020-05-28 | -10.74 |
| 2020-05-27 | -9.14 |
| 2020-05-26 | -9.25 |
| 2020-05-25 | -11.17 |
| 2020-05-22 | -8.93 |
| 2020-05-21 | -0.59 |
| 2020-05-20 | 0.80 |
| 2020-05-19 | 1.76 |
| 2020-05-18 | -0.33 |
| 2020-05-15 | -2.81 |
| 2020-05-14 | -2.50 |
| 2020-05-13 | -0.95 |
| 2020-05-12 | -0.23 |
| 2020-05-11 | 3.18 |
| 2020-05-08 | 0.70 |
| 2020-05-07 | -0.44 |
| 2020-05-06 | 0.39 |
| 2020-05-05 | -0.54 |
| 2020-05-04 | -1.16 |
| 2020-04-29 | 1.32 |
| 2020-04-28 | 1.12 |
| 2020-04-27 | -0.54 |
| 2020-04-24 | -2.92 |
| 2020-04-23 | -1.78 |
| 2020-04-22 | -3.23 |
| 2020-04-21 | -3.12 |
| 2020-04-20 | -2.61 |
| 2020-04-17 | -1.16 |
| 2020-04-16 | -2.50 |
| 2020-04-15 | -2.40 |
| 2020-04-14 | -0.23 |
| 2020-04-09 | -3.85 |
| 2020-04-08 | -5.09 |
| 2020-04-07 | -4.98 |
| 2020-04-06 | -7.05 |
| 2020-04-03 | -9.95 |
| 2020-04-02 | -10.77 |
| 2020-04-01 | -11.81 |
| 2020-03-31 | -12.22 |
| 2020-03-30 | -15.84 |
| 2020-03-27 | -15.22 |
| 2020-03-26 | -19.25 |
| 2020-03-25 | -19.46 |
| 2020-03-24 | -23.59 |
| 2020-03-23 | -26.80 |
| 2020-03-20 | -19.25 |
| 2020-03-19 | -28.87 |
| 2020-03-18 | -23.18 |
| 2020-03-17 | -16.46 |
| 2020-03-16 | -14.91 |
| 2020-03-13 | -12.95 |
| 2020-03-12 | -10.26 |
| 2020-03-11 | -5.60 |
| 2020-03-10 | -4.57 |
| 2020-03-09 | -6.12 |
| 2020-03-06 | -1.26 |
| 2020-03-05 | 1.63 |
| 2020-03-04 | -0.44 |
| 2020-03-03 | -0.33 |
| 2020-03-02 | 0.08 |
| 2020-02-28 | 0.70 |
| 2020-02-27 | 3.08 |
| 2020-02-26 | 2.56 |
| 2020-02-25 | 2.56 |
| 2020-02-24 | 2.56 |
| 2020-02-21 | 3.49 |
| 2020-02-20 | 4.94 |
| 2020-02-19 | 6.39 |
| 2020-02-18 | 5.66 |
| 2020-02-17 | 7.53 |
| 2020-02-14 | 7.22 |
| 2020-02-13 | 6.70 |
| 2020-02-12 | 6.18 |
| 2020-02-11 | 5.98 |
| 2020-02-10 | 5.56 |
| 2020-02-07 | 5.98 |
| 2020-02-06 | 5.98 |
| 2020-02-05 | 3.91 |
| 2020-02-04 | 3.49 |
| 2020-02-03 | 2.25 |
| 2020-01-31 | 3.80 |
| 2020-01-30 | 4.63 |
| 2020-01-29 | 6.70 |
| 2020-01-24 | 10.42 |
| 2020-01-23 | 10.52 |
| 2020-01-22 | 12.18 |
| 2020-01-21 | 12.70 |
| 2020-01-20 | 15.80 |
| 2020-01-17 | 16.73 |
| 2020-01-16 | 15.80 |
| 2020-01-15 | 14.56 |
| 2020-01-14 | 16.31 |
| 2020-01-13 | 17.24 |
| 2020-01-10 | 15.49 |
| 2020-01-09 | 14.14 |
| 2020-01-08 | 12.08 |
| 2020-01-07 | 13.01 |
| 2020-01-06 | 13.42 |
| 2020-01-03 | 15.07 |
| 2020-01-02 | 15.69 |
| 2019-12-31 | 16.31 |
| 2019-12-30 | 15.38 |
| 2019-12-27 | 14.25 |
| 2019-12-24 | 13.32 |
| 2019-12-23 | 13.52 |
| 2019-12-20 | 12.90 |
| 2019-12-19 | 11.66 |
| 2019-12-18 | 10.94 |
| 2019-12-17 | 10.63 |
| 2019-12-16 | 11.04 |
| 2019-12-13 | 12.28 |
| 2019-12-12 | 8.87 |
| 2019-12-11 | 6.91 |
| 2019-12-10 | 6.08 |
| 2019-12-09 | 6.91 |
| 2019-12-06 | 7.01 |
| 2019-12-05 | 5.66 |
| 2019-12-04 | 5.25 |
| 2019-12-03 | 7.22 |
| 2019-12-02 | 7.63 |
| 2019-11-29 | 7.63 |
| 2019-11-28 | 10.01 |
| 2019-11-27 | 9.39 |
| 2019-11-26 | 8.46 |
| 2019-11-25 | 11.04 |
| 2019-11-22 | 9.18 |
| 2019-11-21 | 9.59 |
| 2019-11-20 | 11.35 |
| 2019-11-19 | 11.45 |
| 2019-11-18 | 8.46 |
| 2019-11-15 | 7.22 |
| 2019-11-14 | 7.53 |
| 2019-11-13 | 8.35 |
| 2019-11-12 | 11.04 |
| 2019-11-11 | 11.14 |
| 2019-11-08 | 14.56 |
| 2019-11-07 | 14.97 |
| 2019-11-06 | 14.14 |
| 2019-11-05 | 13.32 |
| 2019-11-04 | 15.28 |
| 2019-11-01 | 13.21 |
| 2019-10-31 | 13.11 |
| 2019-10-30 | 13.01 |
| 2019-10-29 | 13.42 |
| 2019-10-28 | 12.80 |
| 2019-10-25 | 10.42 |
| 2019-10-24 | 10.32 |
| 2019-10-23 | 9.28 |
| 2019-10-22 | 11.04 |
| 2019-10-21 | 10.73 |
| 2019-10-18 | 10.42 |
| 2019-10-17 | 11.25 |
| 2019-10-16 | 10.94 |
| 2019-10-15 | 8.15 |
| 2019-10-14 | 8.97 |
| 2019-10-11 | 9.08 |
| 2019-10-10 | 5.15 |
| 2019-10-09 | 5.98 |
| 2019-10-08 | 8.04 |
| 2019-10-04 | 9.28 |
| 2019-10-03 | 10.83 |
| 2019-10-02 | 11.45 |
| 2019-09-30 | 9.80 |
| 2019-09-27 | 10.01 |
| 2019-09-26 | 9.80 |
| 2019-09-25 | 10.01 |
| 2019-09-24 | 11.14 |
| 2019-09-23 | 11.87 |
| 2019-09-20 | 12.59 |
| 2019-09-19 | 13.21 |
| 2019-09-18 | 15.49 |
| 2019-09-17 | 16.83 |
| 2019-09-16 | 16.83 |
| 2019-09-13 | 18.90 |
| 2019-09-12 | 17.87 |
| 2019-09-11 | 18.07 |
| 2019-09-10 | 14.66 |
| 2019-09-09 | 15.59 |
| 2019-09-06 | 15.49 |
| 2019-09-05 | 14.14 |
| 2019-09-04 | 16.21 |
| 2019-09-03 | 7.01 |
| 2019-09-02 | 8.15 |
| 2019-08-30 | 9.04 |
| 2019-08-29 | 11.60 |
| 2019-08-28 | 12.62 |
| 2019-08-27 | 11.19 |
| 2019-08-26 | 10.16 |
| 2019-08-23 | 12.31 |
| 2019-08-22 | 11.08 |
| 2019-08-21 | 13.44 |
| 2019-08-20 | 13.64 |
| 2019-08-19 | 12.72 |
| 2019-08-16 | 9.75 |
| 2019-08-15 | 5.45 |
| 2019-08-14 | 2.69 |
| 2019-08-13 | 5.25 |
| 2019-08-12 | 7.81 |
| 2019-08-09 | 9.65 |
| 2019-08-08 | 9.96 |
| 2019-08-07 | 9.34 |
| 2019-08-06 | 7.81 |
| 2019-08-05 | 9.14 |
| 2019-08-02 | 14.97 |
| 2019-08-01 | 17.12 |
| 2019-07-31 | 21.53 |
| 2019-07-30 | 25.11 |
| 2019-07-29 | 25.11 |
| 2019-07-26 | 28.39 |
| 2019-07-25 | 28.59 |
| 2019-07-24 | 27.16 |
| 2019-07-23 | 25.21 |
| 2019-07-22 | 26.03 |
| 2019-07-19 | 24.80 |
| 2019-07-18 | 24.19 |
| 2019-07-17 | 23.88 |
| 2019-07-16 | 23.57 |
| 2019-07-15 | 23.16 |
| 2019-07-12 | 24.80 |
| 2019-07-11 | 23.78 |
| 2019-07-10 | 22.24 |
| 2019-07-09 | 22.96 |
| 2019-07-08 | 25.31 |
| 2019-07-05 | 26.54 |
| 2019-07-04 | 26.34 |
| 2019-07-03 | 26.85 |
| 2019-07-02 | 25.83 |
| 2019-06-28 | 25.21 |
| 2019-06-27 | 26.34 |
| 2019-06-26 | 24.70 |
| 2019-06-25 | 25.52 |
| 2019-06-24 | 25.52 |
| 2019-06-21 | 24.70 |
| 2019-06-20 | 24.80 |
| 2019-06-19 | 23.98 |
| 2019-06-18 | 21.63 |
| 2019-06-17 | 19.99 |
| 2019-06-14 | 20.60 |
| 2019-06-13 | 19.79 |
| 2019-06-12 | 20.30 |
| 2019-06-11 | 22.34 |
| 2019-06-10 | 22.75 |
| 2019-06-06 | 19.58 |
| 2019-06-05 | 18.45 |
| 2019-06-04 | 16.51 |
| 2019-06-03 | 16.71 |
| 2019-05-31 | 16.10 |
| 2019-05-30 | 17.74 |
| 2019-05-29 | 19.48 |
| 2019-05-28 | 19.79 |
| 2019-05-27 | 19.27 |
| 2019-05-24 | 20.30 |
| 2019-05-23 | 19.38 |
| 2019-05-22 | 21.83 |
| 2019-05-21 | 22.65 |
| 2019-05-20 | 22.49 |
| 2019-05-17 | 20.99 |
| 2019-05-16 | 23.39 |
| 2019-05-15 | 21.09 |
| 2019-05-14 | 22.39 |
| 2019-05-10 | 24.09 |
| 2019-05-09 | 23.39 |
| 2019-05-08 | 25.79 |
| 2019-05-07 | 25.09 |
| 2019-05-06 | 23.79 |
| 2019-05-03 | 27.39 |
| 2019-05-02 | 26.89 |
| 2019-04-30 | 25.99 |
| 2019-04-29 | 27.39 |
| 2019-04-26 | 27.59 |
| 2019-04-25 | 28.69 |
| 2019-04-24 | 29.79 |
| 2019-04-23 | 30.99 |
| 2019-04-18 | 32.09 |
| 2019-04-17 | 33.39 |
| 2019-04-16 | 33.29 |
| 2019-04-15 | 35.79 |
| 2019-04-12 | 37.29 |
| 2019-04-11 | 37.69 |
| 2019-04-10 | 40.49 |
| 2019-04-09 | 40.99 |
| 2019-04-08 | 41.09 |
| 2019-04-04 | 41.99 |
| 2019-04-03 | 44.39 |
| 2019-04-02 | 43.89 |
| 2019-04-01 | 43.69 |
| 2019-03-29 | 39.59 |
| 2019-03-28 | 40.49 |
| 2019-03-27 | 39.79 |
| 2019-03-26 | 36.89 |
| 2019-03-25 | 35.49 |
| 2019-03-22 | 36.39 |
| 2019-03-21 | 34.39 |
| 2019-03-20 | 34.99 |
| 2019-03-19 | 34.89 |
| 2019-03-18 | 32.49 |
| 2019-03-15 | 31.49 |
| 2019-03-14 | 31.09 |
| 2019-03-13 | 29.59 |
| 2019-03-12 | 29.09 |
| 2019-03-11 | 26.49 |
| 2019-03-08 | 25.69 |
| 2019-03-07 | 27.89 |
| 2019-03-06 | 27.29 |
| 2019-03-05 | 27.99 |
| 2019-03-04 | 28.19 |
| 2019-03-01 | 28.09 |
| 2019-02-28 | 30.29 |
| 2019-02-27 | 34.39 |
| 2019-02-26 | 31.79 |
| 2019-02-25 | 31.89 |
| 2019-02-22 | 33.59 |
| 2019-02-21 | 32.99 |
| 2019-02-20 | 32.19 |
| 2019-02-19 | 31.39 |
| 2019-02-18 | 30.19 |
| 2019-02-15 | 28.49 |
| 2019-02-14 | 30.89 |
| 2019-02-13 | 31.39 |
| 2019-02-12 | 30.19 |
| 2019-02-11 | 29.79 |
| 2019-02-08 | 27.99 |
| 2019-02-04 | 28.59 |
| 2019-02-01 | 29.49 |
| 2019-01-31 | 31.49 |
| 2019-01-30 | 30.79 |
| 2019-01-29 | 30.59 |
| 2019-01-28 | 30.29 |
| 2019-01-25 | 29.99 |
| 2019-01-24 | 28.29 |
| 2019-01-23 | 27.59 |
| 2019-01-22 | 26.69 |
| 2019-01-21 | 26.39 |
| 2019-01-18 | 26.89 |
| 2019-01-17 | 25.09 |
| 2019-01-16 | 25.59 |
| 2019-01-15 | 26.69 |
| 2019-01-14 | 24.59 |
| 2019-01-11 | 28.19 |
| 2019-01-10 | 26.29 |
| 2019-01-09 | 27.19 |
| 2019-01-08 | 24.99 |
| 2019-01-07 | 20.99 |
| 2019-01-04 | 17.69 |
| 2019-01-03 | 11.49 |
| 2019-01-02 | 10.99 |
| 2018-12-31 | 14.59 |
| 2018-12-28 | 13.49 |
| 2018-12-27 | 12.59 |
| 2018-12-24 | 13.99 |
| 2018-12-21 | 13.99 |
| 2018-12-20 | 14.99 |
| 2018-12-19 | 18.39 |
| 2018-12-18 | 15.59 |
| 2018-12-17 | 14.99 |
| 2018-12-14 | 14.89 |
| 2018-12-13 | 14.69 |
| 2018-12-12 | 13.89 |
| 2018-12-11 | 10.49 |
| 2018-12-10 | 10.89 |
| 2018-12-07 | 13.59 |
| 2018-12-06 | 12.39 |
| 2018-12-05 | 13.49 |
| 2018-12-04 | 14.29 |
| 2018-12-03 | 15.79 |
| 2018-11-30 | 12.69 |
| 2018-11-29 | 11.99 |
| 2018-11-28 | 11.49 |
| 2018-11-27 | 9.79 |
| 2018-11-26 | 11.09 |
| 2018-11-23 | 8.09 |
| 2018-11-22 | 7.69 |
| 2018-11-21 | 7.59 |
| 2018-11-20 | 9.69 |
| 2018-11-19 | 12.79 |
| 2018-11-16 | 11.19 |
| 2018-11-15 | 10.89 |
| 2018-11-14 | 8.19 |
| 2018-11-13 | 8.19 |
| 2018-11-12 | 8.29 |
| 2018-11-09 | 6.49 |
| 2018-11-08 | 9.99 |
| 2018-11-07 | 8.89 |
| 2018-11-06 | 8.29 |
| 2018-11-05 | 5.89 |
| 2018-11-02 | 7.39 |
| 2018-11-01 | 4.49 |
| 2018-10-31 | 1.79 |
| 2018-10-30 | 4.09 |
| 2018-10-29 | 5.89 |
| 2018-10-26 | 5.19 |
| 2018-10-25 | 5.49 |
| 2018-10-24 | 7.39 |
| 2018-10-23 | 8.49 |
| 2018-10-22 | 11.19 |
| 2018-10-19 | 9.19 |
| 2018-10-18 | 9.69 |
| 2018-10-16 | 8.79 |
| 2018-10-15 | 9.79 |
| 2018-10-12 | 9.29 |
| 2018-10-11 | 8.89 |
| 2018-10-10 | 12.29 |
| 2018-10-09 | 13.19 |
| 2018-10-08 | 11.99 |
| 2018-10-05 | 12.99 |
| 2018-10-04 | 13.09 |
| 2018-10-03 | 14.69 |
| 2018-10-02 | 14.79 |
| 2018-09-28 | 17.49 |
| 2018-09-27 | 19.99 |
| 2018-09-26 | 19.59 |
| 2018-09-24 | 19.19 |
| 2018-09-21 | 21.49 |
| 2018-09-20 | 20.59 |
| 2018-09-19 | 21.99 |
| 2018-09-18 | 20.49 |
| 2018-09-17 | 20.39 |
| 2018-09-14 | 18.89 |
| 2018-09-13 | 15.39 |
| 2018-09-12 | 11.29 |
| 2018-09-11 | 10.99 |
| 2018-09-10 | 9.89 |
| 2018-09-07 | 12.29 |
| 2018-09-06 | 12.49 |
| 2018-09-05 | 12.49 |
| 2018-09-04 | 16.29 |
| 2018-09-03 | 10.99 |
| 2018-08-31 | 10.95 |
| 2018-08-30 | 12.63 |
| 2018-08-29 | 14.42 |
| 2018-08-28 | 12.44 |
| 2018-08-27 | 11.54 |
| 2018-08-24 | 10.06 |
| 2018-08-23 | 8.17 |
| 2018-08-22 | 10.65 |
| 2018-08-21 | 9.96 |
| 2018-08-20 | 10.55 |
| 2018-08-17 | 9.76 |
| 2018-08-16 | 10.06 |
| 2018-08-15 | 10.26 |
| 2018-08-14 | 12.83 |
| 2018-08-13 | 13.23 |
| 2018-08-10 | 14.72 |
| 2018-08-09 | 14.82 |
| 2018-08-08 | 15.21 |
| 2018-08-07 | 14.72 |
| 2018-08-06 | 13.82 |
| 2018-08-03 | 15.01 |
| 2018-08-02 | 16.01 |
| 2018-08-01 | 19.08 |
| 2018-07-31 | 19.08 |
| 2018-07-30 | 19.58 |
| 2018-07-27 | 18.98 |
| 2018-07-26 | 20.07 |
| 2018-07-25 | 19.48 |
| 2018-07-24 | 17.59 |
| 2018-07-23 | 17.69 |
| 2018-07-20 | 18.29 |
| 2018-07-19 | 19.18 |
| 2018-07-18 | 19.48 |
| 2018-07-17 | 19.77 |
| 2018-07-16 | 21.16 |
| 2018-07-13 | 21.86 |
| 2018-07-12 | 22.25 |
| 2018-07-11 | 22.95 |
| 2018-07-10 | 23.94 |
| 2018-07-09 | 22.95 |
| 2018-07-06 | 21.26 |
| 2018-07-05 | 20.96 |
| 2018-07-04 | 20.96 |
| 2018-07-03 | 23.84 |
| 2018-06-29 | 23.54 |
| 2018-06-28 | 24.14 |
| 2018-06-27 | 24.73 |
| 2018-06-26 | 26.71 |
| 2018-06-25 | 25.72 |
| 2018-06-22 | 27.81 |
| 2018-06-21 | 28.10 |
| 2018-06-20 | 28.50 |
| 2018-06-19 | 27.21 |
| 2018-06-15 | 30.18 |
| 2018-06-14 | 30.18 |
| 2018-06-13 | 31.28 |
| 2018-06-12 | 32.37 |
| 2018-06-11 | 31.08 |
| 2018-06-08 | 31.47 |
| 2018-06-07 | 33.36 |
| 2018-06-06 | 33.36 |
| 2018-06-05 | 32.76 |
| 2018-06-04 | 32.07 |
| 2018-06-01 | 30.28 |
| 2018-05-31 | 29.89 |
| 2018-05-30 | 28.90 |
| 2018-05-29 | 30.38 |
| 2018-05-28 | 31.08 |
| 2018-05-25 | 32.66 |
| 2018-05-24 | 33.16 |
| 2018-05-23 | 32.96 |
| 2018-05-21 | 33.36 |
| 2018-05-18 | 32.27 |
| 2018-05-17 | 32.66 |
| 2018-05-16 | 34.45 |
| 2018-05-15 | 34.75 |
| 2018-05-14 | 35.28 |
| 2018-05-11 | 32.75 |
| 2018-05-10 | 30.41 |
| 2018-05-09 | 30.71 |
| 2018-05-08 | 30.41 |
| 2018-05-07 | 28.47 |
| 2018-05-04 | 28.66 |
| 2018-05-03 | 30.32 |
| 2018-05-02 | 31.49 |
| 2018-04-30 | 32.46 |
| 2018-04-27 | 30.41 |
| 2018-04-26 | 31.19 |
| 2018-04-25 | 30.71 |
| 2018-04-24 | 31.58 |
| 2018-04-23 | 30.80 |
| 2018-04-20 | 31.68 |
| 2018-04-19 | 31.87 |
| 2018-04-18 | 32.46 |
| 2018-04-17 | 30.03 |
| 2018-04-16 | 29.25 |
| 2018-04-13 | 30.51 |
| 2018-04-12 | 29.73 |
| 2018-04-11 | 29.25 |
| 2018-04-10 | 28.47 |
| 2018-04-09 | 28.27 |
| 2018-04-06 | 27.69 |
| 2018-04-04 | 26.33 |
| 2018-04-03 | 27.50 |
| 2018-03-29 | 28.18 |
| 2018-03-28 | 27.20 |
| 2018-03-27 | 28.76 |
| 2018-03-26 | 29.34 |
| 2018-03-23 | 28.95 |
| 2018-03-22 | 30.61 |
| 2018-03-21 | 34.02 |
| 2018-03-20 | 35.18 |
| 2018-03-19 | 35.48 |
| 2018-03-16 | 36.25 |
| 2018-03-15 | 36.06 |
| 2018-03-14 | 34.41 |
| 2018-03-13 | 34.02 |
| 2018-03-12 | 33.33 |
| 2018-03-09 | 31.29 |
| 2018-03-08 | 30.41 |
| 2018-03-07 | 28.66 |
| 2018-03-06 | 30.03 |
| 2018-03-05 | 28.76 |
| 2018-03-02 | 32.36 |
| 2018-03-01 | 34.31 |
| 2018-02-28 | 31.78 |
| 2018-02-27 | 32.26 |
| 2018-02-26 | 32.95 |
| 2018-02-23 | 31.49 |
| 2018-02-22 | 30.22 |
| 2018-02-21 | 32.36 |
| 2018-02-20 | 32.36 |
| 2018-02-15 | 30.90 |
| 2018-02-14 | 31.87 |
| 2018-02-13 | 29.83 |
| 2018-02-12 | 29.34 |
| 2018-02-09 | 29.93 |
| 2018-02-08 | 35.48 |
| 2018-02-07 | 36.25 |
| 2018-02-06 | 37.71 |
| 2018-02-05 | 42.39 |
| 2018-02-02 | 45.21 |
| 2018-02-01 | 45.89 |
| 2018-01-31 | 45.31 |
| 2018-01-30 | 45.01 |
| 2018-01-29 | 44.62 |
| 2018-01-26 | 44.82 |
| 2018-01-25 | 44.04 |
| 2018-01-24 | 45.21 |
| 2018-01-23 | 45.99 |
| 2018-01-22 | 44.23 |
| 2018-01-19 | 43.16 |
| 2018-01-18 | 40.15 |
| 2018-01-17 | 40.93 |
| 2018-01-16 | 42.29 |
| 2018-01-15 | 42.39 |
| 2018-01-12 | 42.39 |
| 2018-01-11 | 41.22 |
| 2018-01-10 | 40.63 |
| 2018-01-09 | 39.47 |
| 2018-01-08 | 37.71 |
| 2018-01-05 | 36.25 |
| 2018-01-04 | 34.60 |
| 2018-01-03 | 34.31 |
| 2018-01-02 | 34.11 |
| 2017-12-29 | 32.95 |
| 2017-12-28 | 33.04 |
| 2017-12-27 | 32.75 |
| 2017-12-22 | 33.63 |
| 2017-12-21 | 31.49 |
| 2017-12-20 | 32.36 |
| 2017-12-19 | 30.03 |
| 2017-12-18 | 30.80 |
| 2017-12-15 | 28.47 |
| 2017-12-14 | 27.88 |
| 2017-12-13 | 28.57 |
| 2017-12-12 | 27.88 |
| 2017-12-11 | 27.50 |
| 2017-12-08 | 28.08 |
| 2017-12-07 | 27.50 |
| 2017-12-06 | 26.81 |
| 2017-12-05 | 26.72 |
| 2017-12-04 | 27.30 |
| 2017-12-01 | 29.05 |
| 2017-11-30 | 27.98 |
| 2017-11-29 | 27.20 |
| 2017-11-28 | 26.91 |
| 2017-11-27 | 27.88 |
| 2017-11-24 | 28.86 |
| 2017-11-23 | 26.52 |
| 2017-11-22 | 27.01 |
| 2017-11-21 | 27.11 |
| 2017-11-20 | 27.01 |
| 2017-11-17 | 26.72 |
| 2017-11-16 | 27.88 |
| 2017-11-15 | 28.18 |
| 2017-11-14 | 27.69 |
| 2017-11-13 | 26.81 |
| 2017-11-10 | 28.27 |
| 2017-11-09 | 29.05 |
| 2017-11-08 | 28.86 |
| 2017-11-07 | 29.34 |
| 2017-11-06 | 28.47 |
| 2017-11-03 | 29.54 |
| 2017-11-02 | 30.41 |
| 2017-11-01 | 25.94 |
| 2017-10-31 | 24.87 |
| 2017-10-30 | 24.96 |
| 2017-10-27 | 26.13 |
| 2017-10-26 | 26.52 |
| 2017-10-25 | 24.77 |
| 2017-10-24 | 25.94 |
| 2017-10-23 | 28.27 |
| 2017-10-20 | 29.83 |
| 2017-10-19 | 30.32 |
| 2017-10-18 | 33.14 |
| 2017-10-17 | 31.10 |
| 2017-10-16 | 29.44 |
| 2017-10-13 | 26.13 |
| 2017-10-12 | 26.91 |
| 2017-10-11 | 25.16 |
| 2017-10-10 | 26.81 |
| 2017-10-09 | 25.84 |
| 2017-10-06 | 26.91 |
| 2017-10-04 | 26.52 |
| 2017-10-03 | 26.13 |
| 2017-09-29 | 25.84 |
| 2017-09-28 | 24.09 |
| 2017-09-27 | 24.58 |
| 2017-09-26 | 25.16 |
| 2017-09-25 | 23.70 |
| 2017-09-22 | 26.13 |
| 2017-09-21 | 27.79 |
| 2017-09-20 | 30.41 |
| 2017-09-19 | 30.61 |
| 2017-09-18 | 31.87 |
| 2017-09-15 | 30.22 |
| 2017-09-14 | 29.44 |
| 2017-09-13 | 30.61 |
| 2017-09-12 | 31.58 |
| 2017-09-11 | 33.14 |
| 2017-09-08 | 33.04 |
| 2017-09-07 | 28.47 |
| 2017-09-06 | 28.27 |
| 2017-09-05 | 28.57 |
| 2017-09-04 | 30.03 |
| 2017-09-01 | 31.45 |
| 2017-08-31 | 32.90 |
| 2017-08-30 | 32.22 |
| 2017-08-29 | 30.96 |
| 2017-08-28 | 32.12 |
| 2017-08-25 | 32.03 |
| 2017-08-24 | 31.06 |
| 2017-08-22 | 31.64 |
| 2017-08-21 | 29.90 |
| 2017-08-18 | 29.80 |
| 2017-08-17 | 31.25 |
| 2017-08-16 | 32.99 |
| 2017-08-15 | 30.67 |
| 2017-08-14 | 32.41 |
| 2017-08-11 | 31.64 |
| 2017-08-10 | 33.57 |
| 2017-08-09 | 35.41 |
| 2017-08-08 | 35.03 |
| 2017-08-07 | 33.38 |
| 2017-08-04 | 31.16 |
| 2017-08-03 | 25.74 |
| 2017-08-02 | 25.84 |
| 2017-08-01 | 25.06 |
| 2017-07-31 | 22.35 |
| 2017-07-28 | 21.48 |
| 2017-07-27 | 21.48 |
| 2017-07-26 | 21.00 |
| 2017-07-25 | 21.00 |
| 2017-07-24 | 20.42 |
| 2017-07-21 | 19.84 |
| 2017-07-20 | 18.78 |
| 2017-07-19 | 19.55 |
| 2017-07-18 | 20.13 |
| 2017-07-17 | 19.55 |
| 2017-07-14 | 19.94 |
| 2017-07-13 | 19.84 |
| 2017-07-12 | 18.68 |
| 2017-07-11 | 18.78 |
| 2017-07-10 | 17.81 |
| 2017-07-07 | 16.26 |
| 2017-07-06 | 15.00 |
| 2017-07-05 | 13.65 |
| 2017-07-04 | 15.10 |
| 2017-07-03 | 18.00 |
| 2017-06-30 | 18.29 |
| 2017-06-29 | 19.36 |
| 2017-06-28 | 19.16 |
| 2017-06-27 | 19.65 |
| 2017-06-26 | 19.65 |
| 2017-06-23 | 19.36 |
| 2017-06-22 | 19.16 |
| 2017-06-21 | 19.45 |
| 2017-06-20 | 19.65 |
| 2017-06-19 | 18.78 |
| 2017-06-16 | 18.20 |
| 2017-06-15 | 17.71 |
| 2017-06-14 | 18.10 |
| 2017-06-13 | 18.78 |
| 2017-06-12 | 17.62 |
| 2017-06-09 | 18.10 |
| 2017-06-08 | 18.10 |
| 2017-06-07 | 18.29 |
| 2017-06-06 | 18.58 |
| 2017-06-05 | 15.87 |
| 2017-06-02 | 15.39 |
| 2017-06-01 | 13.94 |
| 2017-05-31 | 13.17 |
| 2017-05-29 | 11.81 |
| 2017-05-26 | 11.52 |
| 2017-05-25 | 11.13 |
| 2017-05-24 | 10.84 |
| 2017-05-23 | 10.75 |
| 2017-05-22 | 11.42 |
| 2017-05-19 | 10.75 |
| 2017-05-18 | 10.55 |
| 2017-05-17 | 11.13 |
| 2017-05-16 | 9.78 |
| 2017-05-15 | 8.91 |
| 2017-05-12 | 8.82 |
| 2017-05-11 | 8.44 |
| 2017-05-10 | 7.11 |
| 2017-05-09 | 7.11 |
| 2017-05-08 | 6.92 |
| 2017-05-05 | 6.54 |
| 2017-05-04 | 6.82 |
| 2017-05-02 | 6.26 |
| 2017-04-28 | 5.78 |
| 2017-04-27 | 5.12 |
| 2017-04-26 | 4.93 |
| 2017-04-25 | 4.55 |
| 2017-04-24 | 3.32 |
| 2017-04-21 | 3.89 |
| 2017-04-20 | 3.79 |
| 2017-04-19 | 3.32 |
| 2017-04-18 | 3.22 |
| 2017-04-13 | 4.83 |
| 2017-04-12 | 3.89 |
| 2017-04-11 | 2.09 |
| 2017-04-10 | 1.99 |
| 2017-04-07 | 1.71 |
| 2017-04-06 | 1.42 |
| 2017-04-05 | 0.66 |
| 2017-04-03 | -0.09 |
| 2017-03-31 | -0.76 |
| 2017-03-30 | -0.57 |
| 2017-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy