Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1165 % |
|---|---|
| 2026-02-25 | -91.72 |
| 2026-02-24 | -91.72 |
| 2026-02-23 | -91.72 |
| 2026-02-20 | -91.72 |
| 2026-02-16 | -91.72 |
| 2026-02-13 | -91.72 |
| 2026-02-12 | -91.72 |
| 2026-02-11 | -91.72 |
| 2026-02-10 | -91.72 |
| 2026-02-09 | -91.72 |
| 2026-02-06 | -91.72 |
| 2026-02-05 | -91.72 |
| 2026-02-04 | -91.72 |
| 2026-02-03 | -91.72 |
| 2026-02-02 | -91.72 |
| 2026-01-30 | -91.72 |
| 2026-01-29 | -91.72 |
| 2026-01-28 | -91.72 |
| 2026-01-27 | -91.72 |
| 2026-01-26 | -91.72 |
| 2026-01-23 | -91.72 |
| 2026-01-22 | -91.72 |
| 2026-01-21 | -91.72 |
| 2026-01-20 | -91.72 |
| 2026-01-19 | -91.72 |
| 2026-01-16 | -91.72 |
| 2026-01-15 | -91.72 |
| 2026-01-14 | -91.72 |
| 2026-01-13 | -91.72 |
| 2026-01-12 | -91.72 |
| 2026-01-09 | -91.72 |
| 2026-01-08 | -91.72 |
| 2026-01-07 | -91.72 |
| 2026-01-06 | -91.72 |
| 2026-01-05 | -91.72 |
| 2026-01-02 | -91.72 |
| 2025-12-31 | -91.72 |
| 2025-12-30 | -91.72 |
| 2025-12-29 | -91.72 |
| 2025-12-24 | -91.72 |
| 2025-12-23 | -91.72 |
| 2025-12-22 | -91.72 |
| 2025-12-19 | -91.72 |
| 2025-12-18 | -91.72 |
| 2025-12-17 | -91.72 |
| 2025-12-16 | -91.72 |
| 2025-12-15 | -91.72 |
| 2025-12-12 | -91.72 |
| 2025-12-11 | -91.72 |
| 2025-12-10 | -91.72 |
| 2025-12-09 | -91.72 |
| 2025-12-08 | -91.72 |
| 2025-12-05 | -91.72 |
| 2025-12-04 | -91.72 |
| 2025-12-03 | -91.72 |
| 2025-12-02 | -91.72 |
| 2025-12-01 | -91.72 |
| 2025-11-28 | -91.72 |
| 2025-11-27 | -91.72 |
| 2025-11-26 | -91.72 |
| 2025-11-25 | -91.72 |
| 2025-11-24 | -91.72 |
| 2025-11-21 | -91.72 |
| 2025-11-20 | -91.72 |
| 2025-11-19 | -91.72 |
| 2025-11-18 | -91.72 |
| 2025-11-17 | -91.38 |
| 2025-11-14 | -91.38 |
| 2025-11-13 | -91.38 |
| 2025-11-12 | -91.72 |
| 2025-11-11 | -91.72 |
| 2025-11-10 | -91.72 |
| 2025-11-07 | -92.07 |
| 2025-11-06 | -91.38 |
| 2025-11-05 | -91.72 |
| 2025-11-04 | -93.10 |
| 2025-11-03 | -93.45 |
| 2025-10-31 | -93.45 |
| 2025-10-30 | -93.45 |
| 2025-10-28 | -92.76 |
| 2025-10-27 | -92.07 |
| 2025-10-24 | -92.41 |
| 2025-10-23 | -92.41 |
| 2025-10-22 | -91.72 |
| 2025-10-21 | -92.07 |
| 2025-10-20 | -91.72 |
| 2025-10-17 | -92.07 |
| 2025-10-16 | -92.07 |
| 2025-10-15 | -91.72 |
| 2025-10-14 | -92.41 |
| 2025-10-13 | -92.41 |
| 2025-10-10 | -91.72 |
| 2025-10-09 | -91.38 |
| 2025-10-08 | -91.38 |
| 2025-10-06 | -91.38 |
| 2025-10-03 | -91.38 |
| 2025-10-02 | -91.38 |
| 2025-09-30 | -91.38 |
| 2025-09-29 | -91.38 |
| 2025-09-26 | -91.38 |
| 2025-09-25 | -91.72 |
| 2025-09-24 | -91.72 |
| 2025-09-23 | -92.07 |
| 2025-09-22 | -91.72 |
| 2025-09-19 | -92.07 |
| 2025-09-18 | -92.07 |
| 2025-09-17 | -91.72 |
| 2025-09-16 | -92.07 |
| 2025-09-15 | -91.72 |
| 2025-09-12 | -92.07 |
| 2025-09-11 | -91.72 |
| 2025-09-10 | -92.07 |
| 2025-09-09 | -92.07 |
| 2025-09-08 | -91.72 |
| 2025-09-05 | -91.38 |
| 2025-09-04 | -91.72 |
| 2025-09-03 | -91.72 |
| 2025-09-02 | -91.72 |
| 2025-09-01 | -91.72 |
| 2025-08-29 | -92.07 |
| 2025-08-28 | -91.72 |
| 2025-08-27 | -92.07 |
| 2025-08-26 | -91.72 |
| 2025-08-25 | -91.03 |
| 2025-08-22 | -90.34 |
| 2025-08-21 | -90.34 |
| 2025-08-20 | -90.69 |
| 2025-08-19 | -91.03 |
| 2025-08-18 | -91.03 |
| 2025-08-15 | -91.38 |
| 2025-08-14 | -92.07 |
| 2025-08-13 | -92.07 |
| 2025-08-12 | -92.07 |
| 2025-08-11 | -91.72 |
| 2025-08-08 | -92.07 |
| 2025-08-07 | -91.72 |
| 2025-08-06 | -91.72 |
| 2025-08-05 | -91.72 |
| 2025-08-04 | -91.72 |
| 2025-08-01 | -92.07 |
| 2025-07-31 | -91.72 |
| 2025-07-30 | -91.72 |
| 2025-07-29 | -91.38 |
| 2025-07-28 | -92.07 |
| 2025-07-25 | -91.38 |
| 2025-07-24 | -91.38 |
| 2025-07-23 | -91.38 |
| 2025-07-22 | -91.38 |
| 2025-07-21 | -91.72 |
| 2025-07-18 | -91.72 |
| 2025-07-17 | -91.38 |
| 2025-07-16 | -91.72 |
| 2025-07-15 | -91.72 |
| 2025-07-14 | -91.38 |
| 2025-07-11 | -91.38 |
| 2025-07-10 | -91.03 |
| 2025-07-09 | -90.69 |
| 2025-07-08 | -89.66 |
| 2025-07-07 | -92.07 |
| 2025-07-04 | -92.41 |
| 2025-07-03 | -92.76 |
| 2025-07-02 | -94.48 |
| 2025-06-30 | -94.48 |
| 2025-06-27 | -94.48 |
| 2025-06-26 | -94.83 |
| 2025-06-25 | -94.48 |
| 2025-06-24 | -94.83 |
| 2025-06-23 | -94.48 |
| 2025-06-20 | -94.14 |
| 2025-06-19 | -94.14 |
| 2025-06-18 | -94.14 |
| 2025-06-17 | -94.48 |
| 2025-06-16 | -94.48 |
| 2025-06-13 | -94.48 |
| 2025-06-12 | -94.48 |
| 2025-06-11 | -94.83 |
| 2025-06-10 | -94.48 |
| 2025-06-09 | -94.83 |
| 2025-06-06 | -94.83 |
| 2025-06-05 | -94.83 |
| 2025-06-04 | -94.83 |
| 2025-06-03 | -94.48 |
| 2025-06-02 | -94.48 |
| 2025-05-30 | -94.48 |
| 2025-05-29 | -94.48 |
| 2025-05-28 | -94.83 |
| 2025-05-27 | -94.48 |
| 2025-05-26 | -94.48 |
| 2025-05-23 | -94.48 |
| 2025-05-22 | -94.14 |
| 2025-05-21 | -94.14 |
| 2025-05-20 | -94.14 |
| 2025-05-19 | -94.48 |
| 2025-05-16 | -94.14 |
| 2025-05-15 | -93.79 |
| 2025-05-14 | -93.79 |
| 2025-05-13 | -94.14 |
| 2025-05-12 | -94.14 |
| 2025-05-09 | -94.14 |
| 2025-05-08 | -93.79 |
| 2025-05-07 | -93.79 |
| 2025-05-06 | -93.79 |
| 2025-05-02 | -94.14 |
| 2025-04-30 | -94.14 |
| 2025-04-29 | -93.79 |
| 2025-04-28 | -93.45 |
| 2025-04-25 | -93.79 |
| 2025-04-24 | -93.79 |
| 2025-04-23 | -93.79 |
| 2025-04-22 | -93.79 |
| 2025-04-17 | -94.14 |
| 2025-04-16 | -93.79 |
| 2025-04-15 | -93.79 |
| 2025-04-14 | -93.79 |
| 2025-04-11 | -93.79 |
| 2025-04-10 | -93.79 |
| 2025-04-09 | -93.79 |
| 2025-04-08 | -93.79 |
| 2025-04-07 | -94.14 |
| 2025-04-03 | -93.10 |
| 2025-04-02 | -93.10 |
| 2025-04-01 | -93.10 |
| 2025-03-31 | -93.45 |
| 2025-03-28 | -93.79 |
| 2025-03-27 | -93.79 |
| 2025-03-26 | -93.79 |
| 2025-03-25 | -93.79 |
| 2025-03-24 | -93.79 |
| 2025-03-21 | -93.45 |
| 2025-03-20 | -93.10 |
| 2025-03-19 | -93.45 |
| 2025-03-18 | -93.10 |
| 2025-03-17 | -93.79 |
| 2025-03-14 | -93.45 |
| 2025-03-13 | -92.76 |
| 2025-03-12 | -94.48 |
| 2025-03-11 | -94.14 |
| 2025-03-10 | -94.14 |
| 2025-03-07 | -94.48 |
| 2025-03-06 | -94.48 |
| 2025-03-05 | -94.14 |
| 2025-03-04 | -93.79 |
| 2025-03-03 | -93.79 |
| 2025-02-28 | -94.48 |
| 2025-02-27 | -94.14 |
| 2025-02-26 | -94.14 |
| 2025-02-25 | -94.48 |
| 2025-02-24 | -94.48 |
| 2025-02-21 | -92.76 |
| 2025-02-20 | -92.41 |
| 2025-02-19 | -92.76 |
| 2025-02-18 | -92.41 |
| 2025-02-17 | -92.07 |
| 2025-02-14 | -92.41 |
| 2025-02-13 | -88.62 |
| 2025-02-12 | -88.62 |
| 2025-02-11 | -88.28 |
| 2025-02-10 | -88.28 |
| 2025-02-07 | -87.59 |
| 2025-02-06 | -90.00 |
| 2025-02-05 | -90.00 |
| 2025-02-04 | -89.66 |
| 2025-02-03 | -90.00 |
| 2025-01-28 | -90.00 |
| 2025-01-27 | -89.31 |
| 2025-01-24 | -89.66 |
| 2025-01-23 | -89.66 |
| 2025-01-22 | -90.00 |
| 2025-01-21 | -89.66 |
| 2025-01-20 | -90.69 |
| 2025-01-17 | -90.69 |
| 2025-01-16 | -90.69 |
| 2025-01-15 | -90.34 |
| 2025-01-14 | -91.38 |
| 2025-01-13 | -91.03 |
| 2025-01-10 | -91.03 |
| 2025-01-09 | -91.03 |
| 2025-01-08 | -91.03 |
| 2025-01-07 | -90.69 |
| 2025-01-06 | -90.69 |
| 2025-01-03 | -91.03 |
| 2025-01-02 | -90.69 |
| 2024-12-31 | -91.03 |
| 2024-12-30 | -91.03 |
| 2024-12-27 | -91.03 |
| 2024-12-24 | -90.69 |
| 2024-12-23 | -90.69 |
| 2024-12-20 | -90.69 |
| 2024-12-19 | -90.69 |
| 2024-12-18 | -91.03 |
| 2024-12-17 | -90.69 |
| 2024-12-16 | -91.38 |
| 2024-12-13 | -91.03 |
| 2024-12-12 | -90.69 |
| 2024-12-11 | -91.03 |
| 2024-12-10 | -91.03 |
| 2024-12-09 | -91.03 |
| 2024-12-06 | -90.69 |
| 2024-12-05 | -91.03 |
| 2024-12-04 | -90.69 |
| 2024-12-03 | -90.00 |
| 2024-12-02 | -90.34 |
| 2024-11-29 | -90.34 |
| 2024-11-28 | -91.03 |
| 2024-11-27 | -90.69 |
| 2024-11-26 | -91.03 |
| 2024-11-25 | -91.03 |
| 2024-11-22 | -90.69 |
| 2024-11-21 | -89.66 |
| 2024-11-20 | -88.97 |
| 2024-11-19 | -89.66 |
| 2024-11-18 | -88.97 |
| 2024-11-15 | -88.97 |
| 2024-11-14 | -88.62 |
| 2024-11-13 | -88.28 |
| 2024-11-12 | -87.24 |
| 2024-11-11 | -87.93 |
| 2024-11-08 | -86.90 |
| 2024-11-07 | -85.52 |
| 2024-11-06 | -85.17 |
| 2024-11-05 | -85.17 |
| 2024-11-04 | -85.52 |
| 2024-11-01 | -84.14 |
| 2024-10-31 | -83.10 |
| 2024-10-30 | -82.76 |
| 2024-10-29 | -83.45 |
| 2024-10-28 | -83.10 |
| 2024-10-25 | -81.03 |
| 2024-10-24 | -85.17 |
| 2024-10-23 | -80.69 |
| 2024-10-22 | -86.90 |
| 2024-10-21 | -86.90 |
| 2024-10-18 | -85.86 |
| 2024-10-17 | -87.59 |
| 2024-10-16 | -86.90 |
| 2024-10-15 | -86.55 |
| 2024-10-14 | -86.21 |
| 2024-10-10 | -83.45 |
| 2024-10-09 | -85.52 |
| 2024-10-08 | -83.10 |
| 2024-10-07 | -74.83 |
| 2024-10-04 | -78.97 |
| 2024-10-03 | -89.66 |
| 2024-10-02 | -91.38 |
| 2024-09-30 | -92.41 |
| 2024-09-27 | -93.10 |
| 2024-09-26 | -93.10 |
| 2024-09-25 | -93.79 |
| 2024-09-24 | -93.79 |
| 2024-09-23 | -93.79 |
| 2024-09-20 | -93.79 |
| 2024-09-19 | -93.45 |
| 2024-09-17 | -94.14 |
| 2024-09-16 | -94.14 |
| 2024-09-13 | -94.14 |
| 2024-09-12 | -93.79 |
| 2024-09-11 | -93.45 |
| 2024-09-10 | -93.10 |
| 2024-09-09 | -92.41 |
| 2024-09-05 | -92.07 |
| 2024-09-04 | -92.07 |
| 2024-09-03 | -91.72 |
| 2024-09-02 | -91.38 |
| 2024-08-30 | -90.69 |
| 2024-08-29 | -91.38 |
| 2024-08-28 | -91.03 |
| 2024-08-27 | -90.69 |
| 2024-08-26 | -90.34 |
| 2024-08-23 | -90.34 |
| 2024-08-22 | -90.69 |
| 2024-08-21 | -90.00 |
| 2024-08-20 | -90.69 |
| 2024-08-19 | -91.03 |
| 2024-08-16 | -91.03 |
| 2024-08-15 | -91.03 |
| 2024-08-14 | -90.69 |
| 2024-08-13 | -90.34 |
| 2024-08-12 | -90.00 |
| 2024-08-09 | -90.34 |
| 2024-08-08 | -91.38 |
| 2024-08-07 | -91.03 |
| 2024-08-06 | -90.69 |
| 2024-08-05 | -90.34 |
| 2024-08-02 | -89.31 |
| 2024-08-01 | -89.31 |
| 2024-07-31 | -89.66 |
| 2024-07-30 | -89.66 |
| 2024-07-29 | -89.66 |
| 2024-07-26 | -89.31 |
| 2024-07-25 | -89.31 |
| 2024-07-24 | -88.97 |
| 2024-07-23 | -89.66 |
| 2024-07-22 | -89.31 |
| 2024-07-19 | -88.62 |
| 2024-07-18 | -88.28 |
| 2024-07-17 | -88.97 |
| 2024-07-16 | -89.66 |
| 2024-07-15 | -89.66 |
| 2024-07-12 | -88.97 |
| 2024-07-11 | -89.31 |
| 2024-07-10 | -88.28 |
| 2024-07-09 | -88.62 |
| 2024-07-08 | -89.31 |
| 2024-07-05 | -88.97 |
| 2024-07-04 | -88.97 |
| 2024-07-03 | -88.97 |
| 2024-07-02 | -88.97 |
| 2024-06-28 | -90.00 |
| 2024-06-27 | -90.34 |
| 2024-06-26 | -90.00 |
| 2024-06-25 | -90.00 |
| 2024-06-24 | -90.00 |
| 2024-06-21 | -89.31 |
| 2024-06-20 | -89.31 |
| 2024-06-19 | -90.34 |
| 2024-06-18 | -88.62 |
| 2024-06-17 | -88.62 |
| 2024-06-14 | -90.00 |
| 2024-06-13 | -90.00 |
| 2024-06-12 | -90.69 |
| 2024-06-11 | -90.34 |
| 2024-06-07 | -90.00 |
| 2024-06-06 | -89.66 |
| 2024-06-05 | -90.00 |
| 2024-06-04 | -90.00 |
| 2024-06-03 | -89.66 |
| 2024-05-31 | -89.66 |
| 2024-05-30 | -90.00 |
| 2024-05-29 | -86.21 |
| 2024-05-28 | -92.41 |
| 2024-05-27 | -92.07 |
| 2024-05-24 | -92.07 |
| 2024-05-23 | -91.72 |
| 2024-05-22 | -91.38 |
| 2024-05-21 | -91.03 |
| 2024-05-20 | -92.76 |
| 2024-05-17 | -92.76 |
| 2024-05-16 | -93.45 |
| 2024-05-14 | -92.76 |
| 2024-05-13 | -93.10 |
| 2024-05-10 | -92.76 |
| 2024-05-09 | -93.45 |
| 2024-05-08 | -92.76 |
| 2024-05-07 | -92.41 |
| 2024-05-06 | -93.10 |
| 2024-05-03 | -92.07 |
| 2024-05-02 | -92.76 |
| 2024-04-30 | -92.76 |
| 2024-04-29 | -93.45 |
| 2024-04-26 | -93.10 |
| 2024-04-25 | -92.41 |
| 2024-04-24 | -93.45 |
| 2024-04-23 | -94.14 |
| 2024-04-22 | -93.79 |
| 2024-04-19 | -94.14 |
| 2024-04-18 | -93.79 |
| 2024-04-17 | -93.79 |
| 2024-04-16 | -93.79 |
| 2024-04-15 | -93.45 |
| 2024-04-12 | -93.45 |
| 2024-04-11 | -93.45 |
| 2024-04-10 | -92.76 |
| 2024-04-09 | -92.76 |
| 2024-04-08 | -92.41 |
| 2024-04-05 | -92.41 |
| 2024-04-03 | -92.41 |
| 2024-04-02 | -92.41 |
| 2024-03-28 | -92.41 |
| 2024-03-27 | -92.76 |
| 2024-03-26 | -93.10 |
| 2024-03-25 | -92.41 |
| 2024-03-22 | -92.41 |
| 2024-03-21 | -91.72 |
| 2024-03-20 | -92.07 |
| 2024-03-19 | -92.07 |
| 2024-03-18 | -92.41 |
| 2024-03-15 | -91.72 |
| 2024-03-14 | -92.07 |
| 2024-03-13 | -92.07 |
| 2024-03-12 | -91.03 |
| 2024-03-11 | -91.03 |
| 2024-03-08 | -91.03 |
| 2024-03-07 | -91.03 |
| 2024-03-06 | -90.34 |
| 2024-03-05 | -89.66 |
| 2024-03-04 | -90.34 |
| 2024-03-01 | -89.66 |
| 2024-02-29 | -89.66 |
| 2024-02-28 | -89.31 |
| 2024-02-27 | -89.66 |
| 2024-02-26 | -89.66 |
| 2024-02-23 | -89.66 |
| 2024-02-22 | -91.38 |
| 2024-02-21 | -95.52 |
| 2024-02-20 | -95.52 |
| 2024-02-19 | -95.17 |
| 2024-02-16 | -95.17 |
| 2024-02-15 | -95.17 |
| 2024-02-14 | -95.17 |
| 2024-02-09 | -95.17 |
| 2024-02-08 | -95.17 |
| 2024-02-07 | -95.17 |
| 2024-02-06 | -95.52 |
| 2024-02-05 | -95.17 |
| 2024-02-02 | -95.17 |
| 2024-02-01 | -95.17 |
| 2024-01-31 | -95.52 |
| 2024-01-30 | -94.83 |
| 2024-01-29 | -94.83 |
| 2024-01-26 | -94.83 |
| 2024-01-25 | -95.17 |
| 2024-01-24 | -95.17 |
| 2024-01-23 | -95.17 |
| 2024-01-22 | -95.17 |
| 2024-01-19 | -94.83 |
| 2024-01-18 | -94.83 |
| 2024-01-17 | -94.83 |
| 2024-01-16 | -94.48 |
| 2024-01-15 | -94.14 |
| 2024-01-12 | -94.14 |
| 2024-01-11 | -94.14 |
| 2024-01-10 | -94.14 |
| 2024-01-09 | -94.14 |
| 2024-01-08 | -94.14 |
| 2024-01-05 | -93.79 |
| 2024-01-04 | -93.79 |
| 2024-01-03 | -93.79 |
| 2024-01-02 | -93.79 |
| 2023-12-29 | -93.79 |
| 2023-12-28 | -93.79 |
| 2023-12-27 | -93.79 |
| 2023-12-22 | -93.79 |
| 2023-12-21 | -93.79 |
| 2023-12-20 | -93.79 |
| 2023-12-19 | -93.79 |
| 2023-12-18 | -93.79 |
| 2023-12-15 | -93.79 |
| 2023-12-14 | -93.79 |
| 2023-12-13 | -93.79 |
| 2023-12-12 | -93.79 |
| 2023-12-11 | -93.79 |
| 2023-12-08 | -93.79 |
| 2023-12-07 | -93.79 |
| 2023-12-06 | -93.79 |
| 2023-12-05 | -93.79 |
| 2023-12-04 | -93.45 |
| 2023-12-01 | -94.14 |
| 2023-11-30 | -94.14 |
| 2023-11-29 | -94.48 |
| 2023-11-28 | -94.14 |
| 2023-11-27 | -94.14 |
| 2023-11-24 | -94.14 |
| 2023-11-23 | -94.14 |
| 2023-11-22 | -94.14 |
| 2023-11-21 | -93.79 |
| 2023-11-20 | -93.79 |
| 2023-11-17 | -93.79 |
| 2023-11-16 | -93.79 |
| 2023-11-15 | -93.79 |
| 2023-11-14 | -93.79 |
| 2023-11-13 | -94.14 |
| 2023-11-10 | -93.79 |
| 2023-11-09 | -93.79 |
| 2023-11-08 | -93.79 |
| 2023-11-07 | -93.79 |
| 2023-11-06 | -93.79 |
| 2023-11-03 | -93.79 |
| 2023-11-02 | -93.79 |
| 2023-11-01 | -93.79 |
| 2023-10-31 | -93.79 |
| 2023-10-30 | -93.45 |
| 2023-10-27 | -93.79 |
| 2023-10-26 | -93.79 |
| 2023-10-25 | -93.10 |
| 2023-10-24 | -93.10 |
| 2023-10-20 | -93.10 |
| 2023-10-19 | -93.45 |
| 2023-10-18 | -93.45 |
| 2023-10-17 | -92.76 |
| 2023-10-16 | -92.76 |
| 2023-10-13 | -93.45 |
| 2023-10-12 | -93.10 |
| 2023-10-11 | -93.10 |
| 2023-10-10 | -93.45 |
| 2023-10-09 | -93.45 |
| 2023-10-06 | -93.10 |
| 2023-10-05 | -93.45 |
| 2023-10-04 | -93.45 |
| 2023-10-03 | -93.79 |
| 2023-09-29 | -93.79 |
| 2023-09-28 | -93.10 |
| 2023-09-27 | -93.45 |
| 2023-09-26 | -93.10 |
| 2023-09-25 | -93.10 |
| 2023-09-22 | -93.10 |
| 2023-09-21 | -93.45 |
| 2023-09-20 | -93.45 |
| 2023-09-19 | -92.76 |
| 2023-09-18 | -92.76 |
| 2023-09-15 | -92.76 |
| 2023-09-14 | -93.10 |
| 2023-09-13 | -93.10 |
| 2023-09-12 | -93.10 |
| 2023-09-11 | -93.10 |
| 2023-09-07 | -93.10 |
| 2023-09-06 | -93.10 |
| 2023-09-05 | -93.45 |
| 2023-09-04 | -93.45 |
| 2023-08-31 | -93.10 |
| 2023-08-30 | -93.10 |
| 2023-08-29 | -93.10 |
| 2023-08-28 | -93.10 |
| 2023-08-25 | -93.10 |
| 2023-08-24 | -93.10 |
| 2023-08-23 | -92.76 |
| 2023-08-22 | -92.41 |
| 2023-08-21 | -92.41 |
| 2023-08-18 | -92.41 |
| 2023-08-17 | -92.41 |
| 2023-08-16 | -92.41 |
| 2023-08-15 | -92.41 |
| 2023-08-14 | -92.41 |
| 2023-08-11 | -92.07 |
| 2023-08-10 | -91.72 |
| 2023-08-09 | -91.38 |
| 2023-08-08 | -92.07 |
| 2023-08-07 | -92.07 |
| 2023-08-04 | -91.72 |
| 2023-08-03 | -92.07 |
| 2023-08-02 | -91.38 |
| 2023-08-01 | -91.38 |
| 2023-07-31 | -91.03 |
| 2023-07-28 | -91.03 |
| 2023-07-27 | -91.03 |
| 2023-07-26 | -90.69 |
| 2023-07-25 | -91.38 |
| 2023-07-24 | -91.72 |
| 2023-07-21 | -91.38 |
| 2023-07-20 | -91.72 |
| 2023-07-19 | -91.03 |
| 2023-07-18 | -91.03 |
| 2023-07-14 | -91.72 |
| 2023-07-13 | -91.03 |
| 2023-07-12 | -91.03 |
| 2023-07-11 | -91.03 |
| 2023-07-10 | -91.03 |
| 2023-07-07 | -91.03 |
| 2023-07-06 | -91.38 |
| 2023-07-05 | -91.72 |
| 2023-07-04 | -91.03 |
| 2023-07-03 | -91.03 |
| 2023-06-30 | -91.03 |
| 2023-06-29 | -91.03 |
| 2023-06-28 | -91.03 |
| 2023-06-27 | -91.03 |
| 2023-06-26 | -90.69 |
| 2023-06-23 | -90.00 |
| 2023-06-21 | -89.66 |
| 2023-06-20 | -89.31 |
| 2023-06-19 | -90.00 |
| 2023-06-16 | -89.31 |
| 2023-06-15 | -90.00 |
| 2023-06-14 | -90.69 |
| 2023-06-13 | -90.69 |
| 2023-06-12 | -90.69 |
| 2023-06-09 | -90.69 |
| 2023-06-08 | -91.03 |
| 2023-06-07 | -91.03 |
| 2023-06-06 | -91.38 |
| 2023-06-05 | -91.72 |
| 2023-06-02 | -91.72 |
| 2023-06-01 | -91.72 |
| 2023-05-31 | -91.72 |
| 2023-05-30 | -91.72 |
| 2023-05-29 | -91.72 |
| 2023-05-25 | -92.07 |
| 2023-05-24 | -92.07 |
| 2023-05-23 | -92.07 |
| 2023-05-22 | -92.07 |
| 2023-05-19 | -92.41 |
| 2023-05-18 | -92.41 |
| 2023-05-17 | -91.72 |
| 2023-05-16 | -92.07 |
| 2023-05-15 | -92.41 |
| 2023-05-12 | -91.03 |
| 2023-05-11 | -90.34 |
| 2023-05-10 | -90.00 |
| 2023-05-09 | -89.31 |
| 2023-05-08 | -89.31 |
| 2023-05-05 | -89.66 |
| 2023-05-04 | -89.31 |
| 2023-05-03 | -88.97 |
| 2023-05-02 | -89.31 |
| 2023-04-28 | -88.62 |
| 2023-04-27 | -88.62 |
| 2023-04-26 | -88.28 |
| 2023-04-25 | -88.28 |
| 2023-04-24 | -88.28 |
| 2023-04-21 | -87.93 |
| 2023-04-20 | -87.24 |
| 2023-04-19 | -86.90 |
| 2023-04-18 | -86.55 |
| 2023-04-17 | -86.90 |
| 2023-04-14 | -86.55 |
| 2023-04-13 | -86.55 |
| 2023-04-12 | -86.55 |
| 2023-04-11 | -86.55 |
| 2023-04-06 | -86.55 |
| 2023-04-04 | -86.55 |
| 2023-04-03 | -86.55 |
| 2023-03-31 | -86.21 |
| 2023-03-30 | -85.86 |
| 2023-03-29 | -85.86 |
| 2023-03-28 | -85.86 |
| 2023-03-27 | -86.21 |
| 2023-03-24 | -85.86 |
| 2023-03-23 | -85.52 |
| 2023-03-22 | -85.17 |
| 2023-03-21 | -86.21 |
| 2023-03-20 | -86.21 |
| 2023-03-17 | -86.21 |
| 2023-03-16 | -86.21 |
| 2023-03-15 | -86.21 |
| 2023-03-14 | -86.21 |
| 2023-03-13 | -85.86 |
| 2023-03-10 | -86.21 |
| 2023-03-09 | -86.55 |
| 2023-03-08 | -85.86 |
| 2023-03-07 | -85.52 |
| 2023-03-06 | -85.52 |
| 2023-03-03 | -85.52 |
| 2023-03-02 | -85.52 |
| 2023-03-01 | -84.83 |
| 2023-02-28 | -85.86 |
| 2023-02-27 | -85.86 |
| 2023-02-24 | -85.17 |
| 2023-02-23 | -84.83 |
| 2023-02-22 | -84.83 |
| 2023-02-21 | -85.86 |
| 2023-02-20 | -85.17 |
| 2023-02-17 | -85.17 |
| 2023-02-16 | -84.48 |
| 2023-02-15 | -84.14 |
| 2023-02-14 | -83.45 |
| 2023-02-13 | -84.14 |
| 2023-02-10 | -84.14 |
| 2023-02-09 | -83.45 |
| 2023-02-08 | -83.10 |
| 2023-02-07 | -82.76 |
| 2023-02-06 | -83.10 |
| 2023-02-03 | -85.52 |
| 2023-02-02 | -85.52 |
| 2023-02-01 | -85.86 |
| 2023-01-31 | -86.55 |
| 2023-01-30 | -86.21 |
| 2023-01-27 | -86.21 |
| 2023-01-26 | -85.86 |
| 2023-01-20 | -85.86 |
| 2023-01-19 | -85.86 |
| 2023-01-18 | -85.86 |
| 2023-01-17 | -85.17 |
| 2023-01-16 | -84.83 |
| 2023-01-13 | -84.83 |
| 2023-01-12 | -84.48 |
| 2023-01-11 | -85.17 |
| 2023-01-10 | -85.86 |
| 2023-01-09 | -85.86 |
| 2023-01-06 | -86.21 |
| 2023-01-05 | -86.21 |
| 2023-01-04 | -86.55 |
| 2023-01-03 | -87.24 |
| 2022-12-30 | -86.55 |
| 2022-12-29 | -86.55 |
| 2022-12-28 | -86.90 |
| 2022-12-23 | -86.90 |
| 2022-12-22 | -87.24 |
| 2022-12-21 | -87.24 |
| 2022-12-20 | -87.59 |
| 2022-12-19 | -87.59 |
| 2022-12-16 | -87.24 |
| 2022-12-15 | -87.59 |
| 2022-12-14 | -87.93 |
| 2022-12-13 | -87.93 |
| 2022-12-12 | -88.28 |
| 2022-12-09 | -86.90 |
| 2022-12-08 | -86.90 |
| 2022-12-07 | -87.24 |
| 2022-12-06 | -86.55 |
| 2022-12-05 | -86.55 |
| 2022-12-02 | -86.55 |
| 2022-12-01 | -86.55 |
| 2022-11-30 | -86.55 |
| 2022-11-29 | -86.90 |
| 2022-11-28 | -88.28 |
| 2022-11-25 | -87.93 |
| 2022-11-24 | -88.28 |
| 2022-11-23 | -87.59 |
| 2022-11-22 | -87.24 |
| 2022-11-21 | -87.59 |
| 2022-11-18 | -87.24 |
| 2022-11-17 | -87.59 |
| 2022-11-16 | -87.59 |
| 2022-11-15 | -87.24 |
| 2022-11-14 | -87.93 |
| 2022-11-11 | -87.24 |
| 2022-11-10 | -87.24 |
| 2022-11-09 | -87.24 |
| 2022-11-08 | -87.24 |
| 2022-11-07 | -87.24 |
| 2022-11-04 | -87.59 |
| 2022-11-03 | -87.93 |
| 2022-11-02 | -87.59 |
| 2022-11-01 | -87.59 |
| 2022-10-31 | -87.24 |
| 2022-10-28 | -86.90 |
| 2022-10-27 | -87.24 |
| 2022-10-26 | -87.24 |
| 2022-10-25 | -86.90 |
| 2022-10-24 | -87.93 |
| 2022-10-21 | -86.21 |
| 2022-10-20 | -86.21 |
| 2022-10-19 | -85.17 |
| 2022-10-18 | -86.21 |
| 2022-10-17 | -86.55 |
| 2022-10-14 | -86.90 |
| 2022-10-13 | -86.90 |
| 2022-10-12 | -86.55 |
| 2022-10-11 | -86.21 |
| 2022-10-10 | -85.17 |
| 2022-10-07 | -85.17 |
| 2022-10-06 | -85.17 |
| 2022-10-05 | -85.17 |
| 2022-10-03 | -86.55 |
| 2022-09-30 | -86.55 |
| 2022-09-29 | -86.21 |
| 2022-09-28 | -86.21 |
| 2022-09-27 | -85.52 |
| 2022-09-26 | -85.52 |
| 2022-09-23 | -85.86 |
| 2022-09-22 | -85.52 |
| 2022-09-21 | -84.83 |
| 2022-09-20 | -84.83 |
| 2022-09-19 | -84.83 |
| 2022-09-16 | -86.21 |
| 2022-09-15 | -85.86 |
| 2022-09-14 | -86.21 |
| 2022-09-13 | -85.52 |
| 2022-09-09 | -86.21 |
| 2022-09-08 | -86.21 |
| 2022-09-07 | -86.21 |
| 2022-09-06 | -85.86 |
| 2022-09-05 | -85.86 |
| 2022-09-02 | -85.52 |
| 2022-09-01 | -85.86 |
| 2022-08-31 | -85.17 |
| 2022-08-30 | -84.14 |
| 2022-08-29 | -84.48 |
| 2022-08-26 | -84.83 |
| 2022-08-25 | -84.14 |
| 2022-08-24 | -84.48 |
| 2022-08-23 | -84.14 |
| 2022-08-22 | -84.14 |
| 2022-08-19 | -84.14 |
| 2022-08-18 | -84.14 |
| 2022-08-17 | -84.48 |
| 2022-08-16 | -84.83 |
| 2022-08-15 | -84.83 |
| 2022-08-12 | -83.79 |
| 2022-08-11 | -83.79 |
| 2022-08-10 | -83.79 |
| 2022-08-09 | -82.76 |
| 2022-08-08 | -83.79 |
| 2022-08-05 | -83.79 |
| 2022-08-04 | -84.14 |
| 2022-08-03 | -84.14 |
| 2022-08-02 | -84.14 |
| 2022-08-01 | -83.10 |
| 2022-07-29 | -83.79 |
| 2022-07-28 | -83.79 |
| 2022-07-27 | -83.79 |
| 2022-07-26 | -83.79 |
| 2022-07-25 | -83.79 |
| 2022-07-22 | -83.79 |
| 2022-07-21 | -83.10 |
| 2022-07-20 | -83.79 |
| 2022-07-19 | -83.79 |
| 2022-07-18 | -83.10 |
| 2022-07-15 | -83.45 |
| 2022-07-14 | -82.41 |
| 2022-07-13 | -81.72 |
| 2022-07-12 | -81.72 |
| 2022-07-11 | -82.07 |
| 2022-07-08 | -81.03 |
| 2022-07-07 | -81.38 |
| 2022-07-06 | -82.76 |
| 2022-07-05 | -82.07 |
| 2022-07-04 | -81.03 |
| 2022-06-30 | -81.72 |
| 2022-06-29 | -81.72 |
| 2022-06-28 | -81.72 |
| 2022-06-27 | -82.07 |
| 2022-06-24 | -81.38 |
| 2022-06-23 | -82.07 |
| 2022-06-22 | -83.10 |
| 2022-06-21 | -83.10 |
| 2022-06-20 | -82.41 |
| 2022-06-17 | -82.41 |
| 2022-06-16 | -82.07 |
| 2022-06-15 | -82.76 |
| 2022-06-14 | -82.76 |
| 2022-06-13 | -82.76 |
| 2022-06-10 | -81.38 |
| 2022-06-09 | -81.72 |
| 2022-06-08 | -80.69 |
| 2022-06-07 | -80.69 |
| 2022-06-06 | -81.72 |
| 2022-06-02 | -82.41 |
| 2022-06-01 | -81.38 |
| 2022-05-31 | -81.03 |
| 2022-05-30 | -82.07 |
| 2022-05-27 | -81.72 |
| 2022-05-26 | -81.72 |
| 2022-05-25 | -82.07 |
| 2022-05-24 | -82.41 |
| 2022-05-23 | -82.41 |
| 2022-05-20 | -83.10 |
| 2022-05-19 | -83.10 |
| 2022-05-18 | -83.10 |
| 2022-05-17 | -83.10 |
| 2022-05-16 | -83.45 |
| 2022-05-13 | -83.45 |
| 2022-05-12 | -83.45 |
| 2022-05-11 | -83.79 |
| 2022-05-10 | -83.45 |
| 2022-05-06 | -83.10 |
| 2022-05-05 | -83.10 |
| 2022-05-04 | -83.10 |
| 2022-05-03 | -83.10 |
| 2022-04-29 | -82.41 |
| 2022-04-28 | -83.45 |
| 2022-04-27 | -83.10 |
| 2022-04-26 | -83.10 |
| 2022-04-25 | -83.10 |
| 2022-04-22 | -82.76 |
| 2022-04-21 | -83.45 |
| 2022-04-20 | -82.41 |
| 2022-04-19 | -83.10 |
| 2022-04-14 | -83.10 |
| 2022-04-13 | -82.41 |
| 2022-04-12 | -82.41 |
| 2022-04-11 | -82.41 |
| 2022-04-08 | -82.07 |
| 2022-04-07 | -82.07 |
| 2022-04-06 | -82.41 |
| 2022-04-04 | -82.41 |
| 2022-04-01 | -82.76 |
| 2022-03-31 | -83.10 |
| 2022-03-30 | -82.76 |
| 2022-03-29 | -82.76 |
| 2022-03-28 | -82.76 |
| 2022-03-25 | -81.38 |
| 2022-03-24 | -81.72 |
| 2022-03-23 | -81.72 |
| 2022-03-22 | -82.41 |
| 2022-03-21 | -82.41 |
| 2022-03-18 | -82.76 |
| 2022-03-17 | -82.07 |
| 2022-03-16 | -82.41 |
| 2022-03-15 | -83.10 |
| 2022-03-14 | -82.07 |
| 2022-03-11 | -80.69 |
| 2022-03-10 | -80.34 |
| 2022-03-09 | -83.10 |
| 2022-03-08 | -83.10 |
| 2022-03-07 | -83.10 |
| 2022-03-04 | -82.76 |
| 2022-03-03 | -81.72 |
| 2022-03-02 | -81.38 |
| 2022-03-01 | -82.07 |
| 2022-02-28 | -81.38 |
| 2022-02-25 | -80.69 |
| 2022-02-24 | -81.38 |
| 2022-02-23 | -80.00 |
| 2022-02-22 | -80.34 |
| 2022-02-21 | -80.00 |
| 2022-02-18 | -80.00 |
| 2022-02-17 | -80.00 |
| 2022-02-16 | -80.00 |
| 2022-02-15 | -79.66 |
| 2022-02-14 | -79.66 |
| 2022-02-11 | -80.34 |
| 2022-02-10 | -80.69 |
| 2022-02-09 | -80.00 |
| 2022-02-08 | -80.00 |
| 2022-02-07 | -80.00 |
| 2022-02-04 | -80.34 |
| 2022-01-31 | -81.03 |
| 2022-01-28 | -81.03 |
| 2022-01-27 | -80.69 |
| 2022-01-26 | -80.34 |
| 2022-01-25 | -81.03 |
| 2022-01-24 | -80.00 |
| 2022-01-21 | -78.97 |
| 2022-01-20 | -78.97 |
| 2022-01-19 | -78.97 |
| 2022-01-18 | -78.97 |
| 2022-01-17 | -77.93 |
| 2022-01-14 | -78.28 |
| 2022-01-13 | -77.93 |
| 2022-01-12 | -78.28 |
| 2022-01-11 | -78.28 |
| 2022-01-10 | -77.59 |
| 2022-01-07 | -75.86 |
| 2022-01-06 | -76.55 |
| 2022-01-05 | -75.86 |
| 2022-01-04 | -72.41 |
| 2022-01-03 | -73.10 |
| 2021-12-31 | -73.10 |
| 2021-12-30 | -73.10 |
| 2021-12-29 | -73.10 |
| 2021-12-28 | -72.76 |
| 2021-12-24 | -74.48 |
| 2021-12-23 | -74.14 |
| 2021-12-22 | -73.79 |
| 2021-12-21 | -72.76 |
| 2021-12-20 | -73.79 |
| 2021-12-17 | -73.10 |
| 2021-12-16 | -72.41 |
| 2021-12-15 | -72.41 |
| 2021-12-14 | -72.41 |
| 2021-12-13 | -72.41 |
| 2021-12-10 | -71.72 |
| 2021-12-09 | -71.38 |
| 2021-12-08 | -71.03 |
| 2021-12-07 | -72.41 |
| 2021-12-06 | -72.41 |
| 2021-12-03 | -71.38 |
| 2021-12-02 | -72.07 |
| 2021-12-01 | -70.69 |
| 2021-11-30 | -71.38 |
| 2021-11-29 | -71.38 |
| 2021-11-26 | -71.38 |
| 2021-11-25 | -70.69 |
| 2021-11-24 | -70.00 |
| 2021-11-23 | -69.66 |
| 2021-11-22 | -70.00 |
| 2021-11-19 | -70.00 |
| 2021-11-18 | -69.31 |
| 2021-11-17 | -68.97 |
| 2021-11-16 | -70.34 |
| 2021-11-15 | -70.34 |
| 2021-11-12 | -70.34 |
| 2021-11-11 | -70.34 |
| 2021-11-10 | -70.69 |
| 2021-11-09 | -69.31 |
| 2021-11-08 | -67.24 |
| 2021-11-05 | -66.90 |
| 2021-11-04 | -67.59 |
| 2021-11-03 | -63.79 |
| 2021-11-02 | -58.62 |
| 2021-11-01 | -58.62 |
| 2021-10-29 | -58.62 |
| 2021-10-28 | -59.31 |
| 2021-10-27 | -57.59 |
| 2021-10-26 | -58.28 |
| 2021-10-25 | -57.24 |
| 2021-10-22 | -57.59 |
| 2021-10-21 | -55.52 |
| 2021-10-20 | -55.17 |
| 2021-10-19 | -56.55 |
| 2021-10-18 | -57.59 |
| 2021-10-15 | -57.93 |
| 2021-10-12 | -57.24 |
| 2021-10-11 | -56.55 |
| 2021-10-08 | -54.83 |
| 2021-10-07 | -53.10 |
| 2021-10-06 | -53.10 |
| 2021-10-05 | -53.10 |
| 2021-10-04 | -53.10 |
| 2021-09-30 | -53.10 |
| 2021-09-29 | -53.10 |
| 2021-09-28 | -53.10 |
| 2021-09-27 | -53.10 |
| 2021-09-24 | -53.10 |
| 2021-09-23 | -53.10 |
| 2021-09-21 | -56.21 |
| 2021-09-20 | -58.28 |
| 2021-09-17 | -56.21 |
| 2021-09-16 | -57.24 |
| 2021-09-15 | -55.17 |
| 2021-09-14 | -54.14 |
| 2021-09-13 | -51.38 |
| 2021-09-10 | -50.69 |
| 2021-09-09 | -51.72 |
| 2021-09-08 | -50.34 |
| 2021-09-07 | -48.97 |
| 2021-09-06 | -48.97 |
| 2021-09-03 | -46.90 |
| 2021-09-02 | -49.66 |
| 2021-09-01 | -49.31 |
| 2021-08-31 | -52.07 |
| 2021-08-30 | -50.00 |
| 2021-08-27 | -50.00 |
| 2021-08-26 | -51.72 |
| 2021-08-25 | -45.52 |
| 2021-08-24 | -53.79 |
| 2021-08-23 | -53.79 |
| 2021-08-20 | -53.79 |
| 2021-08-19 | -53.79 |
| 2021-08-18 | -53.79 |
| 2021-08-17 | -53.79 |
| 2021-08-16 | -53.79 |
| 2021-08-13 | -53.79 |
| 2021-08-12 | -52.41 |
| 2021-08-11 | -53.79 |
| 2021-08-10 | -54.83 |
| 2021-08-09 | -54.48 |
| 2021-08-06 | -55.52 |
| 2021-08-05 | -54.48 |
| 2021-08-04 | -53.10 |
| 2021-08-03 | -53.45 |
| 2021-08-02 | -54.14 |
| 2021-07-30 | -55.52 |
| 2021-07-29 | -53.10 |
| 2021-07-28 | -54.48 |
| 2021-07-27 | -56.55 |
| 2021-07-26 | -53.79 |
| 2021-07-23 | -53.79 |
| 2021-07-22 | -48.97 |
| 2021-07-21 | -54.83 |
| 2021-07-20 | -53.45 |
| 2021-07-19 | -49.31 |
| 2021-07-16 | -48.62 |
| 2021-07-15 | -48.62 |
| 2021-07-14 | -46.55 |
| 2021-07-13 | -44.83 |
| 2021-07-12 | -45.52 |
| 2021-07-09 | -45.86 |
| 2021-07-08 | -46.90 |
| 2021-07-07 | -44.83 |
| 2021-07-06 | -46.21 |
| 2021-07-05 | -44.83 |
| 2021-07-02 | -43.79 |
| 2021-06-30 | -40.00 |
| 2021-06-29 | -38.28 |
| 2021-06-28 | -44.83 |
| 2021-06-25 | -44.83 |
| 2021-06-24 | -47.93 |
| 2021-06-23 | -45.86 |
| 2021-06-22 | -44.48 |
| 2021-06-21 | -44.48 |
| 2021-06-18 | -45.17 |
| 2021-06-17 | -47.24 |
| 2021-06-16 | -44.83 |
| 2021-06-15 | -44.83 |
| 2021-06-11 | -43.10 |
| 2021-06-10 | -41.03 |
| 2021-06-09 | -42.76 |
| 2021-06-08 | -42.41 |
| 2021-06-07 | -40.00 |
| 2021-06-04 | -42.07 |
| 2021-06-03 | -38.28 |
| 2021-06-02 | -37.93 |
| 2021-06-01 | -38.28 |
| 2021-05-31 | -36.90 |
| 2021-05-28 | -36.21 |
| 2021-05-27 | -37.93 |
| 2021-05-26 | -37.93 |
| 2021-05-25 | -37.93 |
| 2021-05-24 | -37.24 |
| 2021-05-21 | -36.90 |
| 2021-05-20 | -35.86 |
| 2021-05-18 | -36.55 |
| 2021-05-17 | -36.21 |
| 2021-05-14 | -36.90 |
| 2021-05-13 | -37.59 |
| 2021-05-12 | -34.48 |
| 2021-05-11 | -35.86 |
| 2021-05-10 | -35.17 |
| 2021-05-07 | -36.21 |
| 2021-05-06 | -36.55 |
| 2021-05-05 | -34.48 |
| 2021-05-04 | -33.79 |
| 2021-05-03 | -36.21 |
| 2021-04-30 | -35.52 |
| 2021-04-29 | -32.76 |
| 2021-04-28 | -31.38 |
| 2021-04-27 | -28.62 |
| 2021-04-26 | -31.72 |
| 2021-04-23 | -28.62 |
| 2021-04-22 | -38.62 |
| 2021-04-21 | -37.93 |
| 2021-04-20 | -36.21 |
| 2021-04-19 | -37.24 |
| 2021-04-16 | -37.59 |
| 2021-04-15 | -37.24 |
| 2021-04-14 | -36.90 |
| 2021-04-13 | -36.55 |
| 2021-04-12 | -36.21 |
| 2021-04-09 | -33.10 |
| 2021-04-08 | -32.76 |
| 2021-04-07 | -32.07 |
| 2021-04-01 | -31.03 |
| 2021-03-31 | -29.66 |
| 2021-03-30 | -28.97 |
| 2021-03-29 | -30.34 |
| 2021-03-26 | -28.97 |
| 2021-03-25 | -32.76 |
| 2021-03-24 | -32.76 |
| 2021-03-23 | -28.97 |
| 2021-03-22 | -27.59 |
| 2021-03-19 | -30.34 |
| 2021-03-18 | -30.00 |
| 2021-03-17 | -28.62 |
| 2021-03-16 | -29.31 |
| 2021-03-15 | -31.38 |
| 2021-03-12 | -32.41 |
| 2021-03-11 | -31.03 |
| 2021-03-10 | -31.38 |
| 2021-03-09 | -34.14 |
| 2021-03-08 | -34.48 |
| 2021-03-05 | -26.90 |
| 2021-03-04 | -26.55 |
| 2021-03-03 | -24.14 |
| 2021-03-02 | -21.03 |
| 2021-03-01 | -19.31 |
| 2021-02-26 | -17.93 |
| 2021-02-25 | -17.59 |
| 2021-02-24 | -15.52 |
| 2021-02-23 | -17.93 |
| 2021-02-22 | -18.28 |
| 2021-02-19 | -13.79 |
| 2021-02-18 | -15.52 |
| 2021-02-17 | -6.90 |
| 2021-02-16 | -13.79 |
| 2021-02-11 | -16.90 |
| 2021-02-10 | -17.24 |
| 2021-02-09 | -13.79 |
| 2021-02-08 | -17.24 |
| 2021-02-05 | -23.79 |
| 2021-02-04 | -21.03 |
| 2021-02-03 | -18.97 |
| 2021-02-02 | -14.14 |
| 2021-02-01 | -21.72 |
| 2021-01-29 | -16.90 |
| 2021-01-28 | -17.93 |
| 2021-01-27 | -8.62 |
| 2021-01-26 | 5.17 |
| 2021-01-25 | 6.90 |
| 2021-01-22 | -12.07 |
| 2021-01-21 | -25.52 |
| 2021-01-20 | -22.41 |
| 2021-01-19 | -15.17 |
| 2021-01-18 | -32.07 |
| 2021-01-15 | -37.24 |
| 2021-01-14 | -32.76 |
| 2021-01-13 | -32.07 |
| 2021-01-12 | -31.03 |
| 2021-01-11 | -32.07 |
| 2021-01-08 | -28.97 |
| 2021-01-07 | -24.83 |
| 2021-01-06 | -28.28 |
| 2021-01-05 | -27.24 |
| 2021-01-04 | -21.03 |
| 2020-12-31 | -17.93 |
| 2020-12-30 | -18.62 |
| 2020-12-29 | -13.79 |
| 2020-12-28 | -10.34 |
| 2020-12-24 | -20.34 |
| 2020-12-23 | -17.24 |
| 2020-12-22 | -34.14 |
| 2020-12-21 | -25.52 |
| 2020-12-18 | -25.86 |
| 2020-12-17 | -24.48 |
| 2020-12-16 | -24.14 |
| 2020-12-15 | -23.79 |
| 2020-12-14 | -26.90 |
| 2020-12-11 | -23.45 |
| 2020-12-10 | -25.86 |
| 2020-12-09 | -25.86 |
| 2020-12-08 | -20.69 |
| 2020-12-07 | -15.52 |
| 2020-12-04 | -26.55 |
| 2020-12-03 | -21.72 |
| 2020-12-02 | -14.14 |
| 2020-12-01 | -13.79 |
| 2020-11-30 | -10.34 |
| 2020-11-27 | -18.97 |
| 2020-11-26 | -22.41 |
| 2020-11-25 | -12.07 |
| 2020-11-24 | -32.41 |
| 2020-11-23 | -61.03 |
| 2020-11-20 | -65.17 |
| 2020-11-19 | -63.79 |
| 2020-11-18 | -63.10 |
| 2020-11-17 | -63.79 |
| 2020-11-16 | -63.79 |
| 2020-11-13 | -63.45 |
| 2020-11-12 | -64.83 |
| 2020-11-11 | -64.83 |
| 2020-11-10 | -64.14 |
| 2020-11-09 | -63.45 |
| 2020-11-06 | -63.45 |
| 2020-11-05 | -62.07 |
| 2020-11-04 | -62.76 |
| 2020-11-03 | -62.76 |
| 2020-11-02 | -63.45 |
| 2020-10-30 | -63.45 |
| 2020-10-29 | -63.45 |
| 2020-10-28 | -63.79 |
| 2020-10-27 | -64.14 |
| 2020-10-23 | -62.76 |
| 2020-10-22 | -62.76 |
| 2020-10-21 | -63.45 |
| 2020-10-20 | -63.10 |
| 2020-10-19 | -63.10 |
| 2020-10-16 | -63.45 |
| 2020-10-15 | -62.76 |
| 2020-10-14 | -60.69 |
| 2020-10-12 | -61.03 |
| 2020-10-09 | -63.10 |
| 2020-10-08 | -61.38 |
| 2020-10-07 | -64.83 |
| 2020-10-06 | -65.52 |
| 2020-10-05 | -65.52 |
| 2020-09-30 | -64.14 |
| 2020-09-29 | -64.48 |
| 2020-09-28 | -64.83 |
| 2020-09-25 | -65.52 |
| 2020-09-24 | -65.52 |
| 2020-09-23 | -65.52 |
| 2020-09-22 | -65.86 |
| 2020-09-21 | -64.83 |
| 2020-09-18 | -64.48 |
| 2020-09-17 | -65.86 |
| 2020-09-16 | -65.86 |
| 2020-09-15 | -64.83 |
| 2020-09-14 | -64.48 |
| 2020-09-11 | -65.52 |
| 2020-09-10 | -66.21 |
| 2020-09-09 | -66.90 |
| 2020-09-08 | -67.24 |
| 2020-09-07 | -68.97 |
| 2020-09-04 | -69.66 |
| 2020-09-03 | -68.62 |
| 2020-09-02 | -67.59 |
| 2020-09-01 | -65.52 |
| 2020-08-31 | -64.48 |
| 2020-08-28 | -63.79 |
| 2020-08-27 | -63.10 |
| 2020-08-26 | -65.17 |
| 2020-08-25 | -63.79 |
| 2020-08-24 | -62.76 |
| 2020-08-21 | -65.17 |
| 2020-08-20 | -64.48 |
| 2020-08-19 | -65.52 |
| 2020-08-18 | -65.17 |
| 2020-08-17 | -64.83 |
| 2020-08-14 | -65.52 |
| 2020-08-13 | -63.45 |
| 2020-08-12 | -63.79 |
| 2020-08-11 | -61.72 |
| 2020-08-10 | -67.24 |
| 2020-08-07 | -65.86 |
| 2020-08-06 | -64.48 |
| 2020-08-05 | -67.24 |
| 2020-08-04 | -67.59 |
| 2020-08-03 | -66.55 |
| 2020-07-31 | -65.86 |
| 2020-07-30 | -65.86 |
| 2020-07-29 | -69.66 |
| 2020-07-28 | -70.34 |
| 2020-07-27 | -71.03 |
| 2020-07-24 | -68.97 |
| 2020-07-23 | -68.28 |
| 2020-07-22 | -69.66 |
| 2020-07-21 | -66.55 |
| 2020-07-20 | -69.66 |
| 2020-07-17 | -69.31 |
| 2020-07-16 | -69.31 |
| 2020-07-15 | -67.59 |
| 2020-07-14 | -66.55 |
| 2020-07-13 | -65.86 |
| 2020-07-10 | -65.17 |
| 2020-07-09 | -64.48 |
| 2020-07-08 | -65.52 |
| 2020-07-07 | -70.00 |
| 2020-07-06 | -71.38 |
| 2020-07-03 | -72.76 |
| 2020-07-02 | -73.45 |
| 2020-06-30 | -74.48 |
| 2020-06-29 | -74.83 |
| 2020-06-26 | -75.52 |
| 2020-06-24 | -75.86 |
| 2020-06-23 | -74.83 |
| 2020-06-22 | -77.59 |
| 2020-06-19 | -77.59 |
| 2020-06-18 | -76.55 |
| 2020-06-17 | -76.55 |
| 2020-06-16 | -76.90 |
| 2020-06-15 | -77.93 |
| 2020-06-12 | -77.24 |
| 2020-06-11 | -77.24 |
| 2020-06-10 | -77.59 |
| 2020-06-09 | -75.86 |
| 2020-06-08 | -77.59 |
| 2020-06-05 | -76.21 |
| 2020-06-04 | -77.59 |
| 2020-06-03 | -77.24 |
| 2020-06-02 | -78.28 |
| 2020-06-01 | -77.24 |
| 2020-05-29 | -77.24 |
| 2020-05-28 | -77.24 |
| 2020-05-27 | -76.90 |
| 2020-05-26 | -76.55 |
| 2020-05-25 | -76.21 |
| 2020-05-22 | -76.55 |
| 2020-05-21 | -75.86 |
| 2020-05-20 | -75.86 |
| 2020-05-19 | -76.21 |
| 2020-05-18 | -75.17 |
| 2020-05-15 | -75.52 |
| 2020-05-14 | -75.52 |
| 2020-05-13 | -74.48 |
| 2020-05-12 | -73.45 |
| 2020-05-11 | -74.14 |
| 2020-05-08 | -73.45 |
| 2020-05-07 | -74.48 |
| 2020-05-06 | -73.79 |
| 2020-05-05 | -73.10 |
| 2020-05-04 | -73.10 |
| 2020-04-29 | -74.14 |
| 2020-04-28 | -73.45 |
| 2020-04-27 | -73.10 |
| 2020-04-24 | -73.79 |
| 2020-04-23 | -72.41 |
| 2020-04-22 | -72.41 |
| 2020-04-21 | -72.76 |
| 2020-04-20 | -72.76 |
| 2020-04-17 | -72.41 |
| 2020-04-16 | -72.41 |
| 2020-04-15 | -71.72 |
| 2020-04-14 | -73.10 |
| 2020-04-09 | -73.10 |
| 2020-04-08 | -73.10 |
| 2020-04-07 | -70.69 |
| 2020-04-06 | -77.93 |
| 2020-04-03 | -77.24 |
| 2020-04-02 | -76.21 |
| 2020-04-01 | -76.21 |
| 2020-03-31 | -74.14 |
| 2020-03-30 | -74.48 |
| 2020-03-27 | -75.86 |
| 2020-03-26 | -77.59 |
| 2020-03-25 | -77.59 |
| 2020-03-24 | -77.59 |
| 2020-03-23 | -78.28 |
| 2020-03-20 | -76.21 |
| 2020-03-19 | -72.07 |
| 2020-03-18 | -69.31 |
| 2020-03-17 | -66.21 |
| 2020-03-16 | -66.21 |
| 2020-03-13 | -66.21 |
| 2020-03-12 | -65.17 |
| 2020-03-11 | -62.76 |
| 2020-03-10 | -63.79 |
| 2020-03-09 | -62.41 |
| 2020-03-06 | -60.69 |
| 2020-03-05 | -60.00 |
| 2020-03-04 | -61.03 |
| 2020-03-03 | -61.38 |
| 2020-03-02 | -59.66 |
| 2020-02-28 | -61.03 |
| 2020-02-27 | -58.62 |
| 2020-02-26 | -58.97 |
| 2020-02-25 | -59.66 |
| 2020-02-24 | -56.55 |
| 2020-02-21 | -54.83 |
| 2020-02-20 | -55.17 |
| 2020-02-19 | -54.48 |
| 2020-02-18 | -55.86 |
| 2020-02-17 | -55.17 |
| 2020-02-14 | -56.90 |
| 2020-02-13 | -56.90 |
| 2020-02-12 | -51.38 |
| 2020-02-11 | -60.34 |
| 2020-02-10 | -63.45 |
| 2020-02-07 | -62.76 |
| 2020-02-06 | -63.10 |
| 2020-02-05 | -64.48 |
| 2020-02-04 | -64.14 |
| 2020-02-03 | -62.07 |
| 2020-01-31 | -64.14 |
| 2020-01-30 | -65.17 |
| 2020-01-29 | -64.83 |
| 2020-01-24 | -61.72 |
| 2020-01-23 | -61.38 |
| 2020-01-22 | -61.72 |
| 2020-01-21 | -62.07 |
| 2020-01-20 | -60.69 |
| 2020-01-17 | -60.34 |
| 2020-01-16 | -59.66 |
| 2020-01-15 | -58.28 |
| 2020-01-14 | -56.55 |
| 2020-01-13 | -63.10 |
| 2020-01-10 | -62.76 |
| 2020-01-09 | -61.72 |
| 2020-01-08 | -63.79 |
| 2020-01-07 | -62.07 |
| 2020-01-06 | -60.00 |
| 2020-01-03 | -59.66 |
| 2020-01-02 | -60.69 |
| 2019-12-31 | -59.66 |
| 2019-12-30 | -61.38 |
| 2019-12-27 | -61.38 |
| 2019-12-24 | -60.69 |
| 2019-12-23 | -59.31 |
| 2019-12-20 | -56.55 |
| 2019-12-19 | -56.21 |
| 2019-12-18 | -57.24 |
| 2019-12-17 | -56.21 |
| 2019-12-16 | -57.59 |
| 2019-12-13 | -54.83 |
| 2019-12-12 | -54.48 |
| 2019-12-11 | -54.83 |
| 2019-12-10 | -53.45 |
| 2019-12-09 | -52.41 |
| 2019-12-06 | -51.38 |
| 2019-12-05 | -52.07 |
| 2019-12-04 | -50.34 |
| 2019-12-03 | -48.62 |
| 2019-12-02 | -48.62 |
| 2019-11-29 | -46.21 |
| 2019-11-28 | -43.79 |
| 2019-11-27 | -40.34 |
| 2019-11-26 | -40.00 |
| 2019-11-25 | -38.62 |
| 2019-11-22 | -38.62 |
| 2019-11-21 | -38.62 |
| 2019-11-20 | -38.62 |
| 2019-11-19 | -38.62 |
| 2019-11-18 | -38.62 |
| 2019-11-15 | -38.62 |
| 2019-11-14 | -39.66 |
| 2019-11-13 | -37.93 |
| 2019-11-12 | -37.93 |
| 2019-11-11 | -38.28 |
| 2019-11-08 | -37.59 |
| 2019-11-07 | -36.90 |
| 2019-11-06 | -36.90 |
| 2019-11-05 | -33.79 |
| 2019-11-04 | -37.93 |
| 2019-11-01 | -35.17 |
| 2019-10-31 | -32.41 |
| 2019-10-30 | -34.14 |
| 2019-10-29 | -32.76 |
| 2019-10-28 | -31.03 |
| 2019-10-25 | -32.07 |
| 2019-10-24 | -33.79 |
| 2019-10-23 | -31.03 |
| 2019-10-22 | -31.03 |
| 2019-10-21 | -28.62 |
| 2019-10-18 | -30.34 |
| 2019-10-17 | -30.00 |
| 2019-10-16 | -29.31 |
| 2019-10-15 | -28.62 |
| 2019-10-14 | -29.66 |
| 2019-10-11 | -34.48 |
| 2019-10-10 | -32.07 |
| 2019-10-09 | -34.48 |
| 2019-10-08 | -32.76 |
| 2019-10-04 | -31.38 |
| 2019-10-03 | -31.03 |
| 2019-10-02 | -31.03 |
| 2019-09-30 | -31.03 |
| 2019-09-27 | -30.00 |
| 2019-09-26 | -29.66 |
| 2019-09-25 | -27.59 |
| 2019-09-24 | -23.79 |
| 2019-09-23 | -24.14 |
| 2019-09-20 | -25.86 |
| 2019-09-19 | -25.17 |
| 2019-09-18 | -24.48 |
| 2019-09-17 | -24.14 |
| 2019-09-16 | -24.14 |
| 2019-09-13 | -26.90 |
| 2019-09-12 | -26.90 |
| 2019-09-11 | -29.66 |
| 2019-09-10 | -29.31 |
| 2019-09-09 | -30.34 |
| 2019-09-06 | -30.00 |
| 2019-09-05 | -28.97 |
| 2019-09-04 | -31.03 |
| 2019-09-03 | -31.03 |
| 2019-09-02 | -31.03 |
| 2019-08-30 | -31.38 |
| 2019-08-29 | -31.38 |
| 2019-08-28 | -32.07 |
| 2019-08-27 | -25.86 |
| 2019-08-26 | -30.34 |
| 2019-08-23 | -28.28 |
| 2019-08-22 | -24.48 |
| 2019-08-21 | -26.90 |
| 2019-08-20 | -25.17 |
| 2019-08-19 | -23.45 |
| 2019-08-16 | -31.38 |
| 2019-08-15 | -31.03 |
| 2019-08-14 | -31.38 |
| 2019-08-13 | -22.41 |
| 2019-08-12 | -6.90 |
| 2019-08-09 | -1.72 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | -1.72 |
| 2019-08-06 | 0.00 |
| 2019-08-05 | 3.45 |
| 2019-08-02 | 3.45 |
| 2019-08-01 | 5.17 |
| 2019-07-31 | 5.17 |
| 2019-07-30 | 5.17 |
| 2019-07-29 | 3.45 |
| 2019-07-26 | 3.45 |
| 2019-07-25 | 3.45 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 5.17 |
| 2019-07-22 | 1.72 |
| 2019-07-19 | 1.72 |
| 2019-07-18 | 1.72 |
| 2019-07-17 | -1.72 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 1.72 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | 1.72 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | -1.72 |
| 2019-07-05 | -1.72 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | -1.72 |
| 2019-07-02 | 3.45 |
| 2019-06-28 | 1.72 |
| 2019-06-27 | 1.72 |
| 2019-06-26 | 3.45 |
| 2019-06-25 | 3.45 |
| 2019-06-24 | 6.90 |
| 2019-06-21 | 5.17 |
| 2019-06-20 | 10.34 |
| 2019-06-19 | 1.72 |
| 2019-06-18 | 3.45 |
| 2019-06-17 | 1.72 |
| 2019-06-14 | 0.00 |
| 2019-06-13 | -1.72 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | -1.72 |
| 2019-06-10 | -1.72 |
| 2019-06-06 | -1.72 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | -1.72 |
| 2019-06-03 | 3.45 |
| 2019-05-31 | 3.45 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | -1.72 |
| 2019-05-28 | -1.72 |
| 2019-05-27 | -3.45 |
| 2019-05-24 | -3.45 |
| 2019-05-23 | -3.45 |
| 2019-05-22 | -3.45 |
| 2019-05-21 | -3.45 |
| 2019-05-20 | -3.45 |
| 2019-05-17 | -3.45 |
| 2019-05-16 | -1.72 |
| 2019-05-15 | -3.45 |
| 2019-05-14 | -5.17 |
| 2019-05-10 | -1.72 |
| 2019-05-09 | 1.72 |
| 2019-05-08 | -1.72 |
| 2019-05-07 | -3.45 |
| 2019-05-06 | -5.17 |
| 2019-05-03 | -3.45 |
| 2019-05-02 | -6.90 |
| 2019-04-30 | -6.90 |
| 2019-04-29 | -5.17 |
| 2019-04-26 | -5.17 |
| 2019-04-25 | -6.90 |
| 2019-04-24 | -8.62 |
| 2019-04-23 | -8.62 |
| 2019-04-18 | -6.90 |
| 2019-04-17 | -6.90 |
| 2019-04-16 | -6.90 |
| 2019-04-15 | -6.90 |
| 2019-04-12 | -5.17 |
| 2019-04-11 | -3.45 |
| 2019-04-10 | -5.17 |
| 2019-04-09 | -1.72 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 6.90 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | 5.17 |
| 2019-04-01 | 1.72 |
| 2019-03-29 | 6.90 |
| 2019-03-28 | 17.24 |
| 2019-03-27 | 18.97 |
| 2019-03-26 | 0.00 |
| 2019-03-25 | -8.62 |
| 2019-03-22 | 79.31 |
| 2019-03-21 | 79.31 |
| 2019-03-20 | 79.31 |
| 2019-03-19 | 79.31 |
| 2019-03-18 | 79.31 |
| 2019-03-15 | 79.31 |
| 2019-03-14 | 79.31 |
| 2019-03-13 | 79.31 |
| 2019-03-12 | 79.31 |
| 2019-03-11 | 79.31 |
| 2019-03-08 | 79.31 |
| 2019-03-07 | 79.31 |
| 2019-03-06 | 79.31 |
| 2019-03-05 | 79.31 |
| 2019-03-04 | 79.31 |
| 2019-03-01 | 79.31 |
| 2019-02-28 | 79.31 |
| 2019-02-27 | 79.31 |
| 2019-02-26 | 79.31 |
| 2019-02-25 | 79.31 |
| 2019-02-22 | 79.31 |
| 2019-02-21 | 79.31 |
| 2019-02-20 | 79.31 |
| 2019-02-19 | 79.31 |
| 2019-02-18 | 79.31 |
| 2019-02-15 | 79.31 |
| 2019-02-14 | 79.31 |
| 2019-02-13 | 79.31 |
| 2019-02-12 | 79.31 |
| 2019-02-11 | 79.31 |
| 2019-02-08 | 79.31 |
| 2019-02-04 | 79.31 |
| 2019-02-01 | 79.31 |
| 2019-01-31 | 79.31 |
| 2019-01-30 | 79.31 |
| 2019-01-29 | 79.31 |
| 2019-01-28 | 79.31 |
| 2019-01-25 | 79.31 |
| 2019-01-24 | 79.31 |
| 2019-01-23 | 79.31 |
| 2019-01-22 | 79.31 |
| 2019-01-21 | 79.31 |
| 2019-01-18 | 79.31 |
| 2019-01-17 | 79.31 |
| 2019-01-16 | 79.31 |
| 2019-01-15 | 79.31 |
| 2019-01-14 | 79.31 |
| 2019-01-11 | 79.31 |
| 2019-01-10 | 79.31 |
| 2019-01-09 | 79.31 |
| 2019-01-08 | 79.31 |
| 2019-01-07 | 79.31 |
| 2019-01-04 | 79.31 |
| 2019-01-03 | 79.31 |
| 2019-01-02 | 79.31 |
| 2018-12-31 | 79.31 |
| 2018-12-28 | 79.31 |
| 2018-12-27 | 79.31 |
| 2018-12-24 | 79.31 |
| 2018-12-21 | 79.31 |
| 2018-12-20 | 79.31 |
| 2018-12-19 | 79.31 |
| 2018-12-18 | 79.31 |
| 2018-12-17 | 79.31 |
| 2018-12-14 | 79.31 |
| 2018-12-13 | 79.31 |
| 2018-12-12 | 79.31 |
| 2018-12-11 | 79.31 |
| 2018-12-10 | 79.31 |
| 2018-12-07 | 63.79 |
| 2018-12-06 | 63.79 |
| 2018-12-05 | 63.79 |
| 2018-12-04 | 63.79 |
| 2018-12-03 | 63.79 |
| 2018-11-30 | 65.52 |
| 2018-11-29 | 63.79 |
| 2018-11-28 | 63.79 |
| 2018-11-27 | 65.52 |
| 2018-11-26 | 67.24 |
| 2018-11-23 | 63.79 |
| 2018-11-22 | 58.62 |
| 2018-11-21 | 60.34 |
| 2018-11-20 | 50.00 |
| 2018-11-19 | 67.24 |
| 2018-11-16 | 41.38 |
| 2018-11-15 | 39.66 |
| 2018-11-14 | 34.48 |
| 2018-11-13 | 37.93 |
| 2018-11-12 | 39.66 |
| 2018-11-09 | 41.38 |
| 2018-11-08 | 29.31 |
| 2018-11-07 | 13.79 |
| 2018-11-06 | 15.52 |
| 2018-11-05 | 5.17 |
| 2018-11-02 | 1.72 |
| 2018-11-01 | 0.00 |
| 2018-10-31 | 0.00 |
| 2018-10-30 | 0.00 |
| 2018-10-29 | -1.72 |
| 2018-10-26 | 1.72 |
| 2018-10-25 | 0.00 |
| 2018-10-24 | 0.00 |
| 2018-10-23 | -1.72 |
| 2018-10-22 | -1.72 |
| 2018-10-19 | 0.00 |
| 2018-10-18 | -3.45 |
| 2018-10-16 | -1.72 |
| 2018-10-15 | -5.17 |
| 2018-10-12 | -5.17 |
| 2018-10-11 | -5.17 |
| 2018-10-10 | -1.72 |
| 2018-10-09 | -5.17 |
| 2018-10-08 | -8.62 |
| 2018-10-05 | -1.72 |
| 2018-10-04 | -1.72 |
| 2018-10-03 | 1.72 |
| 2018-10-02 | 6.90 |
| 2018-09-28 | 15.52 |
| 2018-09-27 | 13.79 |
| 2018-09-26 | 13.79 |
| 2018-09-24 | 13.79 |
| 2018-09-21 | 13.79 |
| 2018-09-20 | 13.79 |
| 2018-09-19 | -15.17 |
| 2018-09-18 | -15.17 |
| 2018-09-17 | -16.55 |
| 2018-09-14 | -16.55 |
| 2018-09-13 | -17.59 |
| 2018-09-12 | -19.31 |
| 2018-09-11 | -15.86 |
| 2018-09-10 | -17.24 |
| 2018-09-07 | -18.62 |
| 2018-09-06 | -17.24 |
| 2018-09-05 | -10.34 |
| 2018-09-04 | -8.62 |
| 2018-09-03 | -10.34 |
| 2018-08-31 | -12.07 |
| 2018-08-30 | -17.59 |
| 2018-08-29 | -6.90 |
| 2018-08-28 | -10.34 |
| 2018-08-27 | 1.72 |
| 2018-08-24 | 3.45 |
| 2018-08-23 | 1.72 |
| 2018-08-22 | 0.00 |
| 2018-08-21 | 1.72 |
| 2018-08-20 | -3.45 |
| 2018-08-17 | -3.45 |
| 2018-08-16 | -5.17 |
| 2018-08-15 | -5.17 |
| 2018-08-14 | 1.72 |
| 2018-08-13 | 5.17 |
| 2018-08-10 | 8.62 |
| 2018-08-09 | 6.90 |
| 2018-08-08 | 6.90 |
| 2018-08-07 | 6.90 |
| 2018-08-06 | 5.17 |
| 2018-08-03 | 6.90 |
| 2018-08-02 | 3.45 |
| 2018-08-01 | 12.07 |
| 2018-07-31 | 15.52 |
| 2018-07-30 | 15.52 |
| 2018-07-27 | 20.69 |
| 2018-07-26 | 15.52 |
| 2018-07-25 | 1.72 |
| 2018-07-24 | 0.00 |
| 2018-07-23 | -5.17 |
| 2018-07-20 | -6.90 |
| 2018-07-19 | -6.90 |
| 2018-07-18 | -1.72 |
| 2018-07-17 | -1.72 |
| 2018-07-16 | -1.72 |
| 2018-07-13 | -8.62 |
| 2018-07-12 | -10.34 |
| 2018-07-11 | -23.45 |
| 2018-07-10 | -32.07 |
| 2018-07-09 | -32.07 |
| 2018-07-06 | -32.07 |
| 2018-07-05 | -32.41 |
| 2018-07-04 | -30.34 |
| 2018-07-03 | -27.59 |
| 2018-06-29 | -26.90 |
| 2018-06-28 | -25.17 |
| 2018-06-27 | -26.21 |
| 2018-06-26 | -18.97 |
| 2018-06-25 | -18.28 |
| 2018-06-22 | -13.79 |
| 2018-06-21 | -17.93 |
| 2018-06-20 | -17.24 |
| 2018-06-19 | -18.97 |
| 2018-06-15 | -14.83 |
| 2018-06-14 | -12.07 |
| 2018-06-13 | -12.07 |
| 2018-06-12 | -13.79 |
| 2018-06-11 | -13.79 |
| 2018-06-08 | -13.79 |
| 2018-06-07 | -14.83 |
| 2018-06-06 | -12.07 |
| 2018-06-05 | -12.07 |
| 2018-06-04 | -10.34 |
| 2018-06-01 | -3.45 |
| 2018-05-31 | -5.17 |
| 2018-05-30 | -6.90 |
| 2018-05-29 | -5.17 |
| 2018-05-28 | -3.45 |
| 2018-05-25 | -1.72 |
| 2018-05-24 | 1.72 |
| 2018-05-23 | 1.72 |
| 2018-05-21 | 3.45 |
| 2018-05-18 | 0.00 |
| 2018-05-17 | 3.45 |
| 2018-05-16 | 3.45 |
| 2018-05-15 | 1.72 |
| 2018-05-14 | 5.17 |
| 2018-05-11 | 3.45 |
| 2018-05-10 | 0.00 |
| 2018-05-09 | 0.00 |
| 2018-05-08 | 3.45 |
| 2018-05-07 | 5.17 |
| 2018-05-04 | 6.90 |
| 2018-05-03 | 5.17 |
| 2018-05-02 | 5.17 |
| 2018-04-30 | 5.17 |
| 2018-04-27 | 5.17 |
| 2018-04-26 | 3.45 |
| 2018-04-25 | 10.34 |
| 2018-04-24 | 0.00 |
| 2018-04-23 | -8.62 |
| 2018-04-20 | -13.79 |
| 2018-04-19 | -10.34 |
| 2018-04-18 | -10.34 |
| 2018-04-17 | -8.62 |
| 2018-04-16 | -6.90 |
| 2018-04-13 | -3.45 |
| 2018-04-12 | -1.72 |
| 2018-04-11 | -1.72 |
| 2018-04-10 | -1.72 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | 0.00 |
| 2018-04-04 | 0.00 |
| 2018-04-03 | 1.72 |
| 2018-03-29 | 3.45 |
| 2018-03-28 | 1.72 |
| 2018-03-27 | 1.72 |
| 2018-03-26 | 0.00 |
| 2018-03-23 | 1.72 |
| 2018-03-22 | 5.17 |
| 2018-03-21 | 6.90 |
| 2018-03-20 | 5.17 |
| 2018-03-19 | 6.90 |
| 2018-03-16 | 10.34 |
| 2018-03-15 | 15.52 |
| 2018-03-14 | 18.97 |
| 2018-03-13 | 20.69 |
| 2018-03-12 | 22.41 |
| 2018-03-09 | 22.41 |
| 2018-03-08 | 20.69 |
| 2018-03-07 | 20.69 |
| 2018-03-06 | 22.41 |
| 2018-03-05 | 20.69 |
| 2018-03-02 | 24.14 |
| 2018-03-01 | 24.14 |
| 2018-02-28 | 25.86 |
| 2018-02-27 | 24.14 |
| 2018-02-26 | 25.86 |
| 2018-02-23 | 24.14 |
| 2018-02-22 | 27.59 |
| 2018-02-21 | 27.59 |
| 2018-02-20 | 27.59 |
| 2018-02-15 | 24.14 |
| 2018-02-14 | 22.41 |
| 2018-02-13 | 18.97 |
| 2018-02-12 | 18.97 |
| 2018-02-09 | 20.69 |
| 2018-02-08 | 25.86 |
| 2018-02-07 | 20.69 |
| 2018-02-06 | 15.52 |
| 2018-02-05 | 25.86 |
| 2018-02-02 | 32.76 |
| 2018-02-01 | 29.31 |
| 2018-01-31 | 32.76 |
| 2018-01-30 | 36.21 |
| 2018-01-29 | 34.48 |
| 2018-01-26 | 36.21 |
| 2018-01-25 | 36.21 |
| 2018-01-24 | 39.66 |
| 2018-01-23 | 36.21 |
| 2018-01-22 | 32.76 |
| 2018-01-19 | 41.38 |
| 2018-01-18 | 41.38 |
| 2018-01-17 | 43.10 |
| 2018-01-16 | 43.10 |
| 2018-01-15 | 46.55 |
| 2018-01-12 | 48.28 |
| 2018-01-11 | 48.28 |
| 2018-01-10 | 48.28 |
| 2018-01-09 | 44.83 |
| 2018-01-08 | 53.45 |
| 2018-01-05 | 51.72 |
| 2018-01-04 | 51.72 |
| 2018-01-03 | 46.55 |
| 2018-01-02 | 46.55 |
| 2017-12-29 | 44.83 |
| 2017-12-28 | 44.83 |
| 2017-12-27 | 46.55 |
| 2017-12-22 | 48.28 |
| 2017-12-21 | 43.10 |
| 2017-12-20 | 39.66 |
| 2017-12-19 | 39.66 |
| 2017-12-18 | 34.48 |
| 2017-12-15 | 31.03 |
| 2017-12-14 | 37.93 |
| 2017-12-13 | 39.66 |
| 2017-12-12 | 34.48 |
| 2017-12-11 | 37.93 |
| 2017-12-08 | 37.93 |
| 2017-12-07 | 39.66 |
| 2017-12-06 | 43.10 |
| 2017-12-05 | 46.55 |
| 2017-12-04 | 51.72 |
| 2017-12-01 | 50.00 |
| 2017-11-30 | 50.00 |
| 2017-11-29 | 51.72 |
| 2017-11-28 | 55.17 |
| 2017-11-27 | 58.62 |
| 2017-11-24 | 53.45 |
| 2017-11-23 | 56.90 |
| 2017-11-22 | 53.45 |
| 2017-11-21 | 50.00 |
| 2017-11-20 | 53.45 |
| 2017-11-17 | 56.90 |
| 2017-11-16 | 62.07 |
| 2017-11-15 | 63.79 |
| 2017-11-14 | 70.69 |
| 2017-11-13 | 58.62 |
| 2017-11-10 | 55.17 |
| 2017-11-09 | 62.07 |
| 2017-11-08 | 62.07 |
| 2017-11-07 | 62.07 |
| 2017-11-06 | 63.79 |
| 2017-11-03 | 67.24 |
| 2017-11-02 | 72.41 |
| 2017-11-01 | 75.86 |
| 2017-10-31 | 79.31 |
| 2017-10-30 | 72.41 |
| 2017-10-27 | 72.41 |
| 2017-10-26 | 70.69 |
| 2017-10-25 | 72.41 |
| 2017-10-24 | 68.97 |
| 2017-10-23 | 75.86 |
| 2017-10-20 | 79.31 |
| 2017-10-19 | 68.97 |
| 2017-10-18 | 86.21 |
| 2017-10-17 | 79.31 |
| 2017-10-16 | 86.21 |
| 2017-10-13 | 68.97 |
| 2017-10-12 | 67.24 |
| 2017-10-11 | 53.45 |
| 2017-10-10 | 60.34 |
| 2017-10-09 | 44.83 |
| 2017-10-06 | 48.28 |
| 2017-10-04 | 46.55 |
| 2017-10-03 | 44.83 |
| 2017-09-29 | 48.28 |
| 2017-09-28 | 46.55 |
| 2017-09-27 | 50.00 |
| 2017-09-26 | 44.83 |
| 2017-09-25 | 44.83 |
| 2017-09-22 | 63.79 |
| 2017-09-21 | 68.97 |
| 2017-09-20 | 79.31 |
| 2017-09-19 | 62.07 |
| 2017-09-18 | 68.97 |
| 2017-09-15 | 60.34 |
| 2017-09-14 | 60.34 |
| 2017-09-13 | 37.93 |
| 2017-09-12 | 36.21 |
| 2017-09-11 | 25.86 |
| 2017-09-08 | 22.41 |
| 2017-09-07 | 24.14 |
| 2017-09-06 | 24.14 |
| 2017-09-05 | 25.86 |
| 2017-09-04 | 27.59 |
| 2017-09-01 | 31.03 |
| 2017-08-31 | 17.24 |
| 2017-08-30 | 17.24 |
| 2017-08-29 | 15.52 |
| 2017-08-28 | 17.24 |
| 2017-08-25 | 20.69 |
| 2017-08-24 | 22.41 |
| 2017-08-22 | 20.69 |
| 2017-08-21 | 20.69 |
| 2017-08-18 | 22.41 |
| 2017-08-17 | 27.59 |
| 2017-08-16 | 25.86 |
| 2017-08-15 | 31.03 |
| 2017-08-14 | 36.21 |
| 2017-08-11 | 34.48 |
| 2017-08-10 | 39.66 |
| 2017-08-09 | 43.10 |
| 2017-08-08 | 44.83 |
| 2017-08-07 | 46.55 |
| 2017-08-04 | 46.55 |
| 2017-08-03 | 46.55 |
| 2017-08-02 | 44.83 |
| 2017-08-01 | 43.10 |
| 2017-07-31 | 46.55 |
| 2017-07-28 | 43.10 |
| 2017-07-27 | 44.83 |
| 2017-07-26 | 46.55 |
| 2017-07-25 | 48.28 |
| 2017-07-24 | 41.38 |
| 2017-07-21 | 43.10 |
| 2017-07-20 | 41.38 |
| 2017-07-19 | 44.83 |
| 2017-07-18 | 37.93 |
| 2017-07-17 | 41.38 |
| 2017-07-14 | 39.66 |
| 2017-07-13 | 39.66 |
| 2017-07-12 | 36.21 |
| 2017-07-11 | 41.38 |
| 2017-07-10 | 46.55 |
| 2017-07-07 | 48.28 |
| 2017-07-06 | 48.28 |
| 2017-07-05 | 48.28 |
| 2017-07-04 | 48.28 |
| 2017-07-03 | 51.72 |
| 2017-06-30 | 51.72 |
| 2017-06-29 | 55.17 |
| 2017-06-28 | 50.00 |
| 2017-06-27 | 56.90 |
| 2017-06-26 | 53.45 |
| 2017-06-23 | 51.72 |
| 2017-06-22 | 55.17 |
| 2017-06-21 | 51.72 |
| 2017-06-20 | 51.72 |
| 2017-06-19 | 53.45 |
| 2017-06-16 | 51.72 |
| 2017-06-15 | 62.07 |
| 2017-06-14 | 65.52 |
| 2017-06-13 | 68.97 |
| 2017-06-12 | 67.24 |
| 2017-06-09 | 75.86 |
| 2017-06-08 | 79.31 |
| 2017-06-07 | 55.17 |
| 2017-06-06 | 55.17 |
| 2017-06-05 | 53.45 |
| 2017-06-02 | 56.90 |
| 2017-06-01 | 55.17 |
| 2017-05-31 | 58.62 |
| 2017-05-29 | 55.17 |
| 2017-05-26 | 56.90 |
| 2017-05-25 | 58.62 |
| 2017-05-24 | 55.17 |
| 2017-05-23 | 58.62 |
| 2017-05-22 | 60.34 |
| 2017-05-19 | 60.34 |
| 2017-05-18 | 56.90 |
| 2017-05-17 | 58.62 |
| 2017-05-16 | 56.90 |
| 2017-05-15 | 56.90 |
| 2017-05-12 | 65.52 |
| 2017-05-11 | 65.52 |
| 2017-05-10 | 65.52 |
| 2017-05-09 | 70.69 |
| 2017-05-08 | 72.41 |
| 2017-05-05 | 75.86 |
| 2017-05-04 | 79.31 |
| 2017-05-02 | 68.97 |
| 2017-04-28 | 65.52 |
| 2017-04-27 | 70.69 |
| 2017-04-26 | 72.41 |
| 2017-04-25 | 72.41 |
| 2017-04-24 | 75.86 |
| 2017-04-21 | 79.31 |
| 2017-04-20 | 75.86 |
| 2017-04-19 | 79.31 |
| 2017-04-18 | 89.66 |
| 2017-04-13 | 100.00 |
| 2017-04-12 | 106.90 |
| 2017-04-11 | 93.10 |
| 2017-04-10 | 96.55 |
| 2017-04-07 | 100.00 |
| 2017-04-06 | 96.55 |
| 2017-04-05 | 82.76 |
| 2017-04-03 | 75.86 |
| 2017-03-31 | 75.86 |
| 2017-03-30 | 79.31 |
| 2017-03-29 | 82.76 |
| 2017-03-28 | 79.31 |
| 2017-03-27 | 93.10 |
| 2017-03-24 | 89.66 |
| 2017-03-23 | 110.34 |
| 2017-03-22 | 124.14 |
| 2017-03-21 | 137.93 |
| 2017-03-20 | 131.03 |
| 2017-03-17 | 127.59 |
| 2017-03-16 | 148.28 |
| 2017-03-15 | 151.72 |
| 2017-03-14 | 141.38 |
| 2017-03-13 | 148.28 |
| 2017-03-10 | 137.93 |
| 2017-03-09 | 144.83 |
| 2017-03-08 | 151.72 |
| 2017-03-07 | 162.07 |
| 2017-03-06 | 165.52 |
| 2017-03-03 | 144.83 |
| 2017-03-02 | 155.17 |
| 2017-03-01 | 172.41 |
| 2017-02-28 | 175.86 |
| 2017-02-27 | 179.31 |
| 2017-02-24 | 155.17 |
| 2017-02-23 | 141.38 |
| 2017-02-22 | 144.83 |
| 2017-02-21 | 144.83 |
| 2017-02-20 | 131.03 |
| 2017-02-17 | 151.72 |
| 2017-02-16 | 162.07 |
| 2017-02-15 | 148.28 |
| 2017-02-14 | 110.34 |
| 2017-02-13 | 117.24 |
| 2017-02-10 | 82.76 |
| 2017-02-09 | 75.86 |
| 2017-02-08 | 75.86 |
| 2017-02-07 | 75.86 |
| 2017-02-06 | 72.41 |
| 2017-02-03 | 60.34 |
| 2017-02-02 | 60.34 |
| 2017-02-01 | 65.52 |
| 2017-01-27 | 70.69 |
| 2017-01-26 | 70.69 |
| 2017-01-25 | 75.86 |
| 2017-01-24 | 70.69 |
| 2017-01-23 | 82.76 |
| 2017-01-20 | 75.86 |
| 2017-01-19 | 50.00 |
| 2017-01-18 | 50.00 |
| 2017-01-17 | 50.00 |
| 2017-01-16 | 44.83 |
| 2017-01-13 | 46.55 |
| 2017-01-12 | 48.28 |
| 2017-01-11 | 46.55 |
| 2017-01-10 | 48.28 |
| 2017-01-09 | 48.28 |
| 2017-01-06 | 65.52 |
| 2017-01-05 | 63.79 |
| 2017-01-04 | 68.97 |
| 2017-01-03 | 65.52 |
| 2016-12-30 | 67.24 |
| 2016-12-29 | 68.97 |
| 2016-12-28 | 68.97 |
| 2016-12-23 | 67.24 |
| 2016-12-22 | 67.24 |
| 2016-12-21 | 68.97 |
| 2016-12-20 | 75.86 |
| 2016-12-19 | 93.10 |
| 2016-12-16 | 103.45 |
| 2016-12-15 | 110.34 |
| 2016-12-14 | 113.79 |
| 2016-12-13 | 110.34 |
| 2016-12-12 | 113.79 |
| 2016-12-09 | 124.14 |
| 2016-12-08 | 134.48 |
| 2016-12-07 | 134.48 |
| 2016-12-06 | 127.59 |
| 2016-12-05 | 127.59 |
| 2016-12-02 | 131.03 |
| 2016-12-01 | 134.48 |
| 2016-11-30 | 127.59 |
| 2016-11-29 | 134.48 |
| 2016-11-28 | 137.93 |
| 2016-11-25 | 131.03 |
| 2016-11-24 | 131.03 |
| 2016-11-23 | 127.59 |
| 2016-11-22 | 134.48 |
| 2016-11-21 | 131.03 |
| 2016-11-18 | 134.48 |
| 2016-11-17 | 141.38 |
| 2016-11-16 | 141.38 |
| 2016-11-15 | 131.03 |
| 2016-11-14 | 124.14 |
| 2016-11-11 | 124.14 |
| 2016-11-10 | 137.93 |
| 2016-11-09 | 137.93 |
| 2016-11-08 | 141.38 |
| 2016-11-07 | 144.83 |
| 2016-11-04 | 141.38 |
| 2016-11-03 | 141.38 |
| 2016-11-02 | 127.59 |
| 2016-11-01 | 131.03 |
| 2016-10-31 | 127.59 |
| 2016-10-28 | 141.38 |
| 2016-10-27 | 151.72 |
| 2016-10-26 | 162.07 |
| 2016-10-25 | 158.62 |
| 2016-10-24 | 155.17 |
| 2016-10-20 | 200.00 |
| 2016-10-19 | 196.55 |
| 2016-10-18 | 210.34 |
| 2016-10-17 | 217.24 |
| 2016-10-14 | 213.79 |
| 2016-10-13 | 217.24 |
| 2016-10-12 | 217.24 |
| 2016-10-11 | 224.14 |
| 2016-10-07 | 231.03 |
| 2016-10-06 | 224.14 |
| 2016-10-05 | 220.69 |
| 2016-10-04 | 224.14 |
| 2016-10-03 | 217.24 |
| 2016-09-30 | 217.24 |
| 2016-09-29 | 224.14 |
| 2016-09-28 | 217.24 |
| 2016-09-27 | 237.93 |
| 2016-09-26 | 241.38 |
| 2016-09-23 | 248.28 |
| 2016-09-22 | 251.72 |
| 2016-09-21 | 248.28 |
| 2016-09-20 | 244.83 |
| 2016-09-19 | 251.72 |
| 2016-09-15 | 258.62 |
| 2016-09-14 | 244.83 |
| 2016-09-13 | 251.72 |
| 2016-09-12 | 244.83 |
| 2016-09-09 | 262.07 |
| 2016-09-08 | 262.07 |
| 2016-09-07 | 248.28 |
| 2016-09-06 | 251.72 |
| 2016-09-05 | 248.28 |
| 2016-09-02 | 265.52 |
| 2016-09-01 | 268.97 |
| 2016-08-31 | 258.62 |
| 2016-08-30 | 255.17 |
| 2016-08-29 | 258.62 |
| 2016-08-26 | 268.97 |
| 2016-08-25 | 262.07 |
| 2016-08-24 | 258.62 |
| 2016-08-23 | 265.52 |
| 2016-08-22 | 268.97 |
| 2016-08-19 | 286.21 |
| 2016-08-18 | 293.10 |
| 2016-08-17 | 296.55 |
| 2016-08-16 | 286.21 |
| 2016-08-15 | 289.66 |
| 2016-08-12 | 289.66 |
| 2016-08-11 | 286.21 |
| 2016-08-10 | 275.86 |
| 2016-08-09 | 262.07 |
| 2016-08-08 | 248.28 |
| 2016-08-05 | 244.83 |
| 2016-08-04 | 244.83 |
| 2016-08-03 | 241.38 |
| 2016-08-01 | 241.38 |
| 2016-07-29 | 237.93 |
| 2016-07-28 | 251.72 |
| 2016-07-27 | 251.72 |
| 2016-07-26 | 265.52 |
| 2016-07-25 | 258.62 |
| 2016-07-22 | 262.07 |
| 2016-07-21 | 262.07 |
| 2016-07-20 | 251.72 |
| 2016-07-19 | 244.83 |
| 2016-07-18 | 248.28 |
| 2016-07-15 | 248.28 |
| 2016-07-14 | 244.83 |
| 2016-07-13 | 255.17 |
| 2016-07-12 | 258.62 |
| 2016-07-11 | 255.17 |
| 2016-07-08 | 251.72 |
| 2016-07-07 | 255.17 |
| 2016-07-06 | 251.72 |
| 2016-07-05 | 248.28 |
| 2016-07-04 | 248.28 |
| 2016-06-30 | 248.28 |
| 2016-06-29 | 248.28 |
| 2016-06-28 | 248.28 |
| 2016-06-27 | 248.28 |
| 2016-06-24 | 237.93 |
| 2016-06-23 | 255.17 |
| 2016-06-22 | 251.72 |
| 2016-06-21 | 248.28 |
| 2016-06-20 | 248.28 |
| 2016-06-17 | 268.97 |
| 2016-06-16 | 237.93 |
| 2016-06-15 | 248.28 |
| 2016-06-14 | 255.17 |
| 2016-06-13 | 255.17 |
| 2016-06-10 | 268.97 |
| 2016-06-08 | 282.76 |
| 2016-06-07 | 300.00 |
| 2016-06-06 | 293.10 |
| 2016-06-03 | 310.34 |
| 2016-06-02 | 334.48 |
| 2016-06-01 | 351.72 |
| 2016-05-31 | 310.34 |
| 2016-05-30 | 293.10 |
| 2016-05-27 | 296.55 |
| 2016-05-26 | 306.90 |
| 2016-05-25 | 300.00 |
| 2016-05-24 | 300.00 |
| 2016-05-23 | 317.24 |
| 2016-05-20 | 320.69 |
| 2016-05-19 | 324.14 |
| 2016-05-18 | 327.59 |
| 2016-05-17 | 341.38 |
| 2016-05-16 | 331.03 |
| 2016-05-13 | 331.03 |
| 2016-05-12 | 331.03 |
| 2016-05-11 | 344.83 |
| 2016-05-10 | 348.28 |
| 2016-05-09 | 348.28 |
| 2016-05-06 | 368.97 |
| 2016-05-05 | 386.21 |
| 2016-05-04 | 403.45 |
| 2016-05-03 | 403.45 |
| 2016-04-29 | 406.90 |
| 2016-04-28 | 413.79 |
| 2016-04-27 | 413.79 |
| 2016-04-26 | 413.79 |
| 2016-04-25 | 420.69 |
| 2016-04-22 | 427.59 |
| 2016-04-21 | 427.59 |
| 2016-04-20 | 441.38 |
| 2016-04-19 | 448.28 |
| 2016-04-18 | 441.38 |
| 2016-04-15 | 465.52 |
| 2016-04-14 | 437.93 |
| 2016-04-13 | 427.59 |
| 2016-04-12 | 424.14 |
| 2016-04-11 | 424.14 |
| 2016-04-08 | 417.24 |
| 2016-04-07 | 431.03 |
| 2016-04-06 | 427.59 |
| 2016-04-05 | 400.00 |
| 2016-04-01 | 396.55 |
| 2016-03-31 | 424.14 |
| 2016-03-30 | 431.03 |
| 2016-03-29 | 403.45 |
| 2016-03-24 | 424.14 |
| 2016-03-23 | 437.93 |
| 2016-03-22 | 458.62 |
| 2016-03-21 | 451.72 |
| 2016-03-18 | 472.41 |
| 2016-03-17 | 400.00 |
| 2016-03-16 | 389.66 |
| 2016-03-15 | 413.79 |
| 2016-03-14 | 427.59 |
| 2016-03-11 | 424.14 |
| 2016-03-10 | 427.59 |
| 2016-03-09 | 458.62 |
| 2016-03-08 | 441.38 |
| 2016-03-07 | 455.17 |
| 2016-03-04 | 382.76 |
| 2016-03-03 | 375.86 |
| 2016-03-02 | 379.31 |
| 2016-03-01 | 355.17 |
| 2016-02-29 | 341.38 |
| 2016-02-26 | 379.31 |
| 2016-02-25 | 355.17 |
| 2016-02-24 | 386.21 |
| 2016-02-23 | 368.97 |
| 2016-02-22 | 320.69 |
| 2016-02-19 | 317.24 |
| 2016-02-18 | 324.14 |
| 2016-02-17 | 296.55 |
| 2016-02-16 | 282.76 |
| 2016-02-15 | 272.41 |
| 2016-02-12 | 255.17 |
| 2016-02-11 | 265.52 |
| 2016-02-05 | 289.66 |
| 2016-02-04 | 300.00 |
| 2016-02-03 | 296.55 |
| 2016-02-02 | 313.79 |
| 2016-02-01 | 282.76 |
| 2016-01-29 | 282.76 |
| 2016-01-28 | 268.97 |
| 2016-01-27 | 282.76 |
| 2016-01-26 | 282.76 |
| 2016-01-25 | 320.69 |
| 2016-01-22 | 306.90 |
| 2016-01-21 | 296.55 |
| 2016-01-20 | 310.34 |
| 2016-01-19 | 351.72 |
| 2016-01-18 | 324.14 |
| 2016-01-15 | 344.83 |
| 2016-01-14 | 431.03 |
| 2016-01-13 | 441.38 |
| 2016-01-12 | 437.93 |
| 2016-01-11 | 444.83 |
| 2016-01-08 | 510.34 |
| 2016-01-07 | 506.90 |
| 2016-01-06 | 548.28 |
| 2016-01-05 | 544.83 |
| 2016-01-04 | 548.28 |
| 2015-12-31 | 579.31 |
| 2015-12-30 | 579.31 |
| 2015-12-29 | 579.31 |
| 2015-12-28 | 593.10 |
| 2015-12-24 | 600.00 |
| 2015-12-23 | 596.55 |
| 2015-12-22 | 575.86 |
| 2015-12-21 | 568.97 |
| 2015-12-18 | 575.86 |
| 2015-12-17 | 610.34 |
| 2015-12-16 | 579.31 |
| 2015-12-15 | 568.97 |
| 2015-12-14 | 589.66 |
| 2015-12-11 | 572.41 |
| 2015-12-10 | 610.34 |
| 2015-12-09 | 637.93 |
| 2015-12-08 | 631.03 |
| 2015-12-07 | 665.52 |
| 2015-12-04 | 686.21 |
| 2015-12-03 | 682.76 |
| 2015-12-02 | 700.00 |
| 2015-12-01 | 713.79 |
| 2015-11-30 | 737.93 |
| 2015-11-27 | 706.90 |
| 2015-11-26 | 748.28 |
| 2015-11-25 | 758.62 |
| 2015-11-24 | 713.79 |
| 2015-11-23 | 710.34 |
| 2015-11-20 | 724.14 |
| 2015-11-19 | 727.59 |
| 2015-11-18 | 706.90 |
| 2015-11-17 | 720.69 |
| 2015-11-16 | 724.14 |
| 2015-11-13 | 689.66 |
| 2015-11-12 | 713.79 |
| 2015-11-11 | 717.24 |
| 2015-11-10 | 724.14 |
| 2015-11-09 | 755.17 |
| 2015-11-06 | 772.41 |
| 2015-11-05 | 765.52 |
| 2015-11-04 | 786.21 |
| 2015-11-03 | 748.28 |
| 2015-11-02 | 748.28 |
| 2015-10-30 | 758.62 |
| 2015-10-29 | 703.45 |
| 2015-10-28 | 710.34 |
| 2015-10-27 | 782.76 |
| 2015-10-26 | 800.00 |
| 2015-10-23 | 855.17 |
| 2015-10-22 | 844.83 |
| 2015-10-20 | 827.59 |
| 2015-10-19 | 882.76 |
| 2015-10-16 | 965.52 |
| 2015-10-15 | 962.07 |
| 2015-10-14 | 806.90 |
| 2015-10-13 | 737.93 |
| 2015-10-12 | 720.69 |
| 2015-10-09 | 648.28 |
| 2015-10-08 | 648.28 |
| 2015-10-07 | 648.28 |
| 2015-10-06 | 631.03 |
| 2015-10-05 | 634.48 |
| 2015-10-02 | 589.66 |
| 2015-09-30 | 579.31 |
| 2015-09-29 | 568.97 |
| 2015-09-25 | 603.45 |
| 2015-09-24 | 606.90 |
| 2015-09-23 | 624.14 |
| 2015-09-22 | 672.41 |
| 2015-09-21 | 662.07 |
| 2015-09-18 | 641.38 |
| 2015-09-17 | 565.52 |
| 2015-09-16 | 555.17 |
| 2015-09-15 | 534.48 |
| 2015-09-14 | 551.72 |
| 2015-09-11 | 562.07 |
| 2015-09-10 | 565.52 |
| 2015-09-09 | 586.21 |
| 2015-09-08 | 562.07 |
| 2015-09-07 | 548.28 |
| 2015-09-04 | 551.72 |
| 2015-09-02 | 565.52 |
| 2015-09-01 | 579.31 |
| 2015-08-31 | 541.38 |
| 2015-08-28 | 575.86 |
| 2015-08-27 | 593.10 |
| 2015-08-26 | 548.28 |
| 2015-08-25 | 541.38 |
| 2015-08-24 | 537.93 |
| 2015-08-21 | 620.69 |
| 2015-08-20 | 631.03 |
| 2015-08-19 | 662.07 |
| 2015-08-18 | 679.31 |
| 2015-08-17 | 720.69 |
| 2015-08-14 | 700.00 |
| 2015-08-13 | 737.93 |
| 2015-08-12 | 617.24 |
| 2015-08-11 | 648.28 |
| 2015-08-10 | 665.52 |
| 2015-08-07 | 672.41 |
| 2015-08-06 | 665.52 |
| 2015-08-05 | 710.34 |
| 2015-08-04 | 824.14 |
| 2015-08-03 | 824.14 |
| 2015-07-31 | 858.62 |
| 2015-07-30 | 827.59 |
| 2015-07-29 | 844.83 |
| 2015-07-28 | 817.24 |
| 2015-07-27 | 813.79 |
| 2015-07-24 | 903.45 |
| 2015-07-23 | 937.93 |
| 2015-07-22 | 986.21 |
| 2015-07-21 | 968.97 |
| 2015-07-20 | 965.52 |
| 2015-07-17 | 955.17 |
| 2015-07-16 | 948.28 |
| 2015-07-15 | 917.24 |
| 2015-07-14 | 1,000.00 |
| 2015-07-13 | 1,024.14 |
| 2015-07-10 | 1,020.69 |
| 2015-07-09 | 875.86 |
| 2015-07-08 | 589.66 |
| 2015-07-07 | 727.59 |
| 2015-07-06 | 934.48 |
| 2015-07-03 | 1,182.76 |
| 2015-07-02 | 1,303.45 |
| 2015-06-30 | 1,382.76 |
| 2015-06-29 | 1,365.52 |
| 2015-06-26 | 1,451.72 |
| 2015-06-25 | 1,520.69 |
| 2015-06-24 | 1,534.48 |
| 2015-06-23 | 1,537.93 |
| 2015-06-22 | 1,579.31 |
| 2015-06-19 | 1,613.79 |
| 2015-06-18 | 1,520.69 |
| 2015-06-17 | 1,562.07 |
| 2015-06-16 | 1,462.07 |
| 2015-06-15 | 1,417.24 |
| 2015-06-12 | 1,520.69 |
| 2015-06-11 | 1,589.66 |
| 2015-06-10 | 1,582.76 |
| 2015-06-09 | 1,593.10 |
| 2015-06-08 | 1,637.93 |
| 2015-06-05 | 1,655.17 |
| 2015-06-04 | 1,686.21 |
| 2015-06-03 | 1,651.72 |
| 2015-06-02 | 1,658.62 |
| 2015-06-01 | 1,717.24 |
| 2015-05-29 | 1,779.31 |
| 2015-05-28 | 1,817.24 |
| 2015-05-27 | 1,803.45 |
| 2015-05-26 | 1,879.31 |
| 2015-05-22 | 1,903.45 |
| 2015-05-21 | 1,810.35 |
| 2015-05-20 | 1,617.24 |
| 2015-05-19 | 1,648.28 |
| 2015-05-18 | 1,658.62 |
| 2015-05-15 | 1,668.97 |
| 2015-05-14 | 1,641.38 |
| 2015-05-13 | 1,648.28 |
| 2015-05-12 | 1,651.72 |
| 2015-05-11 | 1,689.66 |
| 2015-05-08 | 1,675.86 |
| 2015-05-07 | 1,627.59 |
| 2015-05-06 | 1,744.83 |
| 2015-05-05 | 1,748.28 |
| 2015-05-04 | 1,706.90 |
| 2015-04-30 | 1,789.66 |
| 2015-04-29 | 1,831.03 |
| 2015-04-28 | 1,875.86 |
| 2015-04-27 | 1,941.38 |
| 2015-04-24 | 1,996.55 |
| 2015-04-23 | 2,006.90 |
| 2015-04-22 | 2,037.93 |
| 2015-04-21 | 2,020.69 |
| 2015-04-20 | 2,003.45 |
| 2015-04-17 | 2,179.31 |
| 2015-04-16 | 2,103.45 |
| 2015-04-15 | 2,148.28 |
| 2015-04-14 | 2,296.55 |
| 2015-04-13 | 2,386.21 |
| 2015-04-10 | 2,289.66 |
| 2015-04-09 | 2,234.48 |
| 2015-04-08 | 2,141.38 |
| 2015-04-02 | 1,924.14 |
| 2015-04-01 | 1,886.21 |
| 2015-03-31 | 1,913.79 |
| 2015-03-30 | 1,920.69 |
| 2015-03-27 | 1,879.31 |
| 2015-03-26 | 1,920.69 |
| 2015-03-25 | 1,958.62 |
| 2015-03-24 | 1,955.17 |
| 2015-03-23 | 2,072.41 |
| 2015-03-20 | 2,158.62 |
| 2015-03-19 | 1,965.52 |
| 2015-03-18 | 1,762.07 |
| 2015-03-17 | 1,624.14 |
| 2015-03-16 | 1,624.14 |
| 2015-03-13 | 1,500.00 |
| 2015-03-12 | 1,506.90 |
| 2015-03-11 | 1,551.72 |
| 2015-03-10 | 1,389.66 |
| 2015-03-09 | 1,575.86 |
| 2015-03-06 | 1,610.35 |
| 2015-03-05 | 1,672.41 |
| 2015-03-04 | 1,637.93 |
| 2015-03-03 | 1,655.17 |
| 2015-03-02 | 1,689.66 |
| 2015-02-27 | 1,689.66 |
| 2015-02-26 | 1,700.00 |
| 2015-02-25 | 1,686.21 |
| 2015-02-24 | 1,693.10 |
| 2015-02-23 | 1,682.76 |
| 2015-02-18 | 1,713.79 |
| 2015-02-17 | 1,724.14 |
| 2015-02-16 | 1,724.14 |
| 2015-02-13 | 1,762.07 |
| 2015-02-12 | 1,700.00 |
| 2015-02-11 | 1,803.45 |
| 2015-02-10 | 1,948.28 |
| 2015-02-09 | 1,831.03 |
| 2015-02-06 | 1,858.62 |
| 2015-02-05 | 1,937.93 |
| 2015-02-04 | 1,906.90 |
| 2015-02-03 | 1,931.03 |
| 2015-02-02 | 1,968.97 |
| 2015-01-30 | 1,965.52 |
| 2015-01-29 | 1,993.10 |
| 2015-01-28 | 2,010.35 |
| 2015-01-27 | 2,013.79 |
| 2015-01-26 | 2,006.90 |
| 2015-01-23 | 2,017.24 |
| 2015-01-22 | 2,013.79 |
| 2015-01-21 | 2,027.59 |
| 2015-01-20 | 2,017.24 |
| 2015-01-19 | 2,037.93 |
| 2015-01-16 | 2,137.93 |
| 2015-01-15 | 2,103.45 |
| 2015-01-14 | 2,172.41 |
| 2015-01-13 | 2,206.90 |
| 2015-01-12 | 2,141.38 |
| 2015-01-09 | 1,986.21 |
| 2015-01-08 | 1,931.03 |
| 2015-01-07 | 1,944.83 |
| 2015-01-06 | 1,875.86 |
| 2015-01-05 | 1,796.55 |
| 2015-01-02 | 1,772.41 |
| 2014-12-31 | 1,793.10 |
| 2014-12-30 | 1,813.79 |
| 2014-12-29 | 1,793.10 |
| 2014-12-24 | 1,772.41 |
| 2014-12-23 | 1,786.21 |
| 2014-12-22 | 1,803.45 |
| 2014-12-19 | 1,962.07 |
| 2014-12-18 | 1,755.17 |
| 2014-12-17 | 1,641.38 |
| 2014-12-16 | 1,779.31 |
| 2014-12-15 | 1,806.90 |
| 2014-12-12 | 1,865.52 |
| 2014-12-11 | 1,889.66 |
| 2014-12-10 | 1,889.66 |
| 2014-12-09 | 1,841.38 |
| 2014-12-08 | 1,931.03 |
| 2014-12-05 | 1,955.17 |
| 2014-12-04 | 1,934.48 |
| 2014-12-03 | 1,934.48 |
| 2014-12-02 | 2,006.90 |
| 2014-12-01 | 2,075.86 |
| 2014-11-28 | 2,206.90 |
| 2014-11-27 | 2,213.79 |
| 2014-11-26 | 2,237.93 |
| 2014-11-25 | 2,227.59 |
| 2014-11-24 | 2,258.62 |
| 2014-11-21 | 2,313.79 |
| 2014-11-20 | 2,334.48 |
| 2014-11-19 | 2,348.28 |
| 2014-11-18 | 2,227.59 |
| 2014-11-17 | 2,331.04 |
| 2014-11-14 | 2,279.31 |
| 2014-11-13 | 1,968.97 |
| 2014-11-12 | 1,865.52 |
| 2014-11-11 | 1,927.59 |
| 2014-11-10 | 1,965.52 |
| 2014-11-07 | 1,951.72 |
| 2014-11-06 | 1,941.38 |
| 2014-11-05 | 2,024.14 |
| 2014-11-04 | 2,072.41 |
| 2014-11-03 | 1,944.83 |
| 2014-10-31 | 2,131.03 |
| 2014-10-30 | 2,251.72 |
| 2014-10-29 | 2,286.21 |
| 2014-10-28 | 2,268.97 |
| 2014-10-27 | 2,286.21 |
| 2014-10-24 | 2,300.00 |
| 2014-10-23 | 2,300.00 |
| 2014-10-22 | 2,289.66 |
| 2014-10-21 | 2,282.76 |
| 2014-10-20 | 2,300.00 |
| 2014-10-17 | 2,348.28 |
| 2014-10-16 | 2,286.21 |
| 2014-10-15 | 2,310.35 |
| 2014-10-14 | 2,296.55 |
| 2014-10-13 | 2,317.24 |
| 2014-10-10 | 2,296.55 |
| 2014-10-09 | 2,348.28 |
| 2014-10-08 | 2,400.00 |
| 2014-10-07 | 2,503.45 |
| 2014-10-06 | 2,575.86 |
| 2014-10-03 | 2,503.45 |
| 2014-09-30 | 2,317.24 |
| 2014-09-29 | 2,396.55 |
| 2014-09-26 | 2,248.28 |
| 2014-09-25 | 2,534.48 |
| 2014-09-24 | 2,620.69 |
| 2014-09-23 | 2,510.35 |
| 2014-09-22 | 2,737.93 |
| 2014-09-19 | 2,737.93 |
| 2014-09-18 | 2,837.93 |
| 2014-09-17 | 2,958.62 |
| 2014-09-16 | 2,962.07 |
| 2014-09-15 | 3,041.38 |
| 2014-09-12 | 3,051.72 |
| 2014-09-11 | 3,106.90 |
| 2014-09-10 | 3,186.21 |
| 2014-09-08 | 3,158.62 |
| 2014-09-05 | 3,182.76 |
| 2014-09-04 | 3,275.86 |
| 2014-09-03 | 3,151.72 |
| 2014-09-02 | 3,158.62 |
| 2014-09-01 | 3,158.62 |
| 2014-08-29 | 3,279.31 |
| 2014-08-28 | 3,334.48 |
| 2014-08-27 | 3,344.83 |
| 2014-08-26 | 3,317.24 |
| 2014-08-25 | 3,375.86 |
| 2014-08-22 | 3,396.55 |
| 2014-08-21 | 3,362.07 |
| 2014-08-20 | 3,355.17 |
| 2014-08-19 | 3,382.76 |
| 2014-08-18 | 3,362.07 |
| 2014-08-15 | 3,424.14 |
| 2014-08-14 | 3,437.93 |
| 2014-08-13 | 3,410.35 |
| 2014-08-12 | 3,148.28 |
| 2014-08-11 | 3,165.52 |
| 2014-08-08 | 3,089.66 |
| 2014-08-07 | 3,072.41 |
| 2014-08-06 | 3,110.35 |
| 2014-08-05 | 3,058.62 |
| 2014-08-04 | 2,806.90 |
| 2014-08-01 | 2,693.10 |
| 2014-07-31 | 2,875.86 |
| 2014-07-30 | 2,900.00 |
| 2014-07-29 | 3,013.79 |
| 2014-07-28 | 3,062.07 |
| 2014-07-25 | 3,096.55 |
| 2014-07-24 | 3,041.38 |
| 2014-07-23 | 3,093.10 |
| 2014-07-22 | 3,096.55 |
| 2014-07-21 | 3,144.83 |
| 2014-07-18 | 3,158.62 |
| 2014-07-17 | 3,082.76 |
| 2014-07-16 | 3,189.66 |
| 2014-07-15 | 3,162.07 |
| 2014-07-14 | 3,331.03 |
| 2014-07-11 | 3,317.24 |
| 2014-07-10 | 3,348.28 |
| 2014-07-09 | 3,382.76 |
| 2014-07-08 | 3,396.55 |
| 2014-07-07 | 3,382.76 |
| 2014-07-04 | 3,389.66 |
| 2014-07-03 | 3,389.66 |
| 2014-07-02 | 3,362.07 |
| 2014-06-30 | 3,389.66 |
| 2014-06-27 | 3,410.35 |
| 2014-06-26 | 3,410.35 |
| 2014-06-25 | 3,417.24 |
| 2014-06-24 | 3,389.66 |
| 2014-06-23 | 3,375.86 |
| 2014-06-20 | 3,227.59 |
| 2014-06-19 | 3,348.28 |
| 2014-06-18 | 3,389.66 |
| 2014-06-17 | 3,410.35 |
| 2014-06-16 | 3,417.24 |
| 2014-06-13 | 3,520.69 |
| 2014-06-12 | 3,472.41 |
| 2014-06-11 | 3,444.83 |
| 2014-06-10 | 3,520.69 |
| 2014-06-09 | 3,568.97 |
| 2014-06-06 | 3,458.62 |
| 2014-06-05 | 3,444.83 |
| 2014-06-04 | 3,410.35 |
| 2014-06-03 | 3,403.45 |
| 2014-05-30 | 3,548.28 |
| 2014-05-29 | 3,500.00 |
| 2014-05-28 | 3,479.31 |
| 2014-05-27 | 3,686.21 |
| 2014-05-26 | 3,686.21 |
| 2014-05-23 | 3,720.69 |
| 2014-05-22 | 3,458.62 |
| 2014-05-21 | 3,486.21 |
| 2014-05-20 | 3,541.38 |
| 2014-05-19 | 3,631.03 |
| 2014-05-16 | 3,700.00 |
| 2014-05-15 | 3,927.59 |
| 2014-05-14 | 3,968.97 |
| 2014-05-13 | 3,948.28 |
| 2014-05-12 | 4,031.03 |
| 2014-05-09 | 3,693.10 |
| 2014-05-08 | 3,527.59 |
| 2014-05-07 | 3,444.83 |
| 2014-05-05 | 3,355.17 |
| 2014-05-02 | 3,355.17 |
| 2014-04-30 | 3,344.83 |
| 2014-04-29 | 3,375.86 |
| 2014-04-28 | 3,348.28 |
| 2014-04-25 | 3,375.86 |
| 2014-04-24 | 3,189.66 |
| 2014-04-23 | 3,086.21 |
| 2014-04-22 | 3,024.14 |
| 2014-04-17 | 3,013.79 |
| 2014-04-16 | 2,958.62 |
| 2014-04-15 | 2,962.07 |
| 2014-04-14 | 2,937.93 |
| 2014-04-11 | 2,931.03 |
| 2014-04-10 | 2,931.03 |
| 2014-04-09 | 2,931.03 |
| 2014-04-08 | 2,944.83 |
| 2014-04-07 | 2,927.59 |
| 2014-04-04 | 2,965.52 |
| 2014-04-03 | 2,996.55 |
| 2014-04-02 | 2,893.10 |
| 2014-04-01 | 2,996.55 |
| 2014-03-31 | 3,020.69 |
| 2014-03-28 | 2,958.62 |
| 2014-03-27 | 3,000.00 |
| 2014-03-26 | 2,948.28 |
| 2014-03-25 | 2,827.59 |
| 2014-03-24 | 2,789.66 |
| 2014-03-21 | 3,006.90 |
| 2014-03-20 | 2,931.03 |
| 2014-03-19 | 2,841.38 |
| 2014-03-18 | 2,768.97 |
| 2014-03-17 | 2,741.38 |
| 2014-03-14 | 2,672.41 |
| 2014-03-13 | 2,651.72 |
| 2014-03-12 | 2,706.90 |
| 2014-03-11 | 2,658.62 |
| 2014-03-10 | 2,479.31 |
| 2014-03-07 | 2,382.76 |
| 2014-03-06 | 2,313.79 |
| 2014-03-05 | 2,310.35 |
| 2014-03-04 | 2,310.35 |
| 2014-03-03 | 2,303.45 |
| 2014-02-28 | 2,313.79 |
| 2014-02-27 | 2,279.31 |
| 2014-02-26 | 2,320.69 |
| 2014-02-25 | 2,234.48 |
| 2014-02-24 | 2,255.17 |
| 2014-02-21 | 2,203.45 |
| 2014-02-20 | 1,975.86 |
| 2014-02-19 | 1,996.55 |
| 2014-02-18 | 1,968.97 |
| 2014-02-17 | 1,965.52 |
| 2014-02-14 | 1,951.72 |
| 2014-02-13 | 1,962.07 |
| 2014-02-12 | 1,962.07 |
| 2014-02-11 | 1,968.97 |
| 2014-02-10 | 1,962.07 |
| 2014-02-07 | 1,948.28 |
| 2014-02-06 | 1,972.41 |
| 2014-02-05 | 1,934.48 |
| 2014-02-04 | 1,965.52 |
| 2014-01-30 | 1,982.76 |
| 2014-01-29 | 1,972.41 |
| 2014-01-28 | 1,948.28 |
| 2014-01-27 | 1,986.21 |
| 2014-01-24 | 1,958.62 |
| 2014-01-23 | 1,968.97 |
| 2014-01-22 | 2,003.45 |
| 2014-01-21 | 2,006.90 |
| 2014-01-20 | 1,965.52 |
| 2014-01-17 | 2,010.35 |
| 2014-01-16 | 2,020.69 |
| 2014-01-15 | 2,020.69 |
| 2014-01-14 | 2,037.93 |
| 2014-01-13 | 2,048.28 |
| 2014-01-10 | 2,062.07 |
| 2014-01-09 | 2,041.38 |
| 2014-01-08 | 2,034.48 |
| 2014-01-07 | 2,010.35 |
| 2014-01-06 | 1,951.72 |
| 2014-01-03 | 1,968.97 |
| 2014-01-02 | 2,000.00 |
| 2013-12-31 | 2,034.48 |
| 2013-12-30 | 2,020.69 |
| 2013-12-27 | 2,013.79 |
| 2013-12-24 | 1,848.28 |
| 2013-12-23 | 1,944.83 |
| 2013-12-20 | 2,000.00 |
| 2013-12-19 | 1,975.86 |
| 2013-12-18 | 1,986.21 |
| 2013-12-17 | 1,972.41 |
| 2013-12-16 | 1,989.66 |
| 2013-12-13 | 2,013.79 |
| 2013-12-12 | 1,982.76 |
| 2013-12-11 | 2,037.93 |
| 2013-12-10 | 2,044.83 |
| 2013-12-09 | 2,072.41 |
| 2013-12-06 | 2,041.38 |
| 2013-12-05 | 2,051.72 |
| 2013-12-04 | 1,979.31 |
| 2013-12-03 | 1,993.10 |
| 2013-12-02 | 2,003.45 |
| 2013-11-29 | 2,072.41 |
| 2013-11-28 | 2,051.72 |
| 2013-11-27 | 2,048.28 |
| 2013-11-26 | 2,055.17 |
| 2013-11-25 | 1,975.86 |
| 2013-11-22 | 1,889.66 |
| 2013-11-21 | 1,837.93 |
| 2013-11-20 | 1,931.03 |
| 2013-11-19 | 1,989.66 |
| 2013-11-18 | 1,986.21 |
| 2013-11-15 | 2,006.90 |
| 2013-11-14 | 1,968.97 |
| 2013-11-13 | 2,096.55 |
| 2013-11-12 | 2,175.86 |
| 2013-11-11 | 2,255.17 |
| 2013-11-08 | 2,120.69 |
| 2013-11-07 | 2,117.24 |
| 2013-11-06 | 2,124.14 |
| 2013-11-05 | 2,134.48 |
| 2013-11-04 | 2,093.10 |
| 2013-11-01 | 1,737.93 |
| 2013-10-31 | 1,737.93 |
| 2013-10-30 | 1,737.93 |
| 2013-10-29 | 1,737.93 |
| 2013-10-28 | 1,737.93 |
| 2013-10-25 | 1,737.93 |
| 2013-10-24 | 1,737.93 |
| 2013-10-23 | 1,737.93 |
| 2013-10-22 | 1,517.24 |
| 2013-10-21 | 1,824.14 |
| 2013-10-18 | 1,865.52 |
| 2013-10-17 | 1,824.14 |
| 2013-10-16 | 1,758.62 |
| 2013-10-15 | 1,568.97 |
| 2013-10-11 | 1,482.76 |
| 2013-10-10 | 1,603.45 |
| 2013-10-09 | 1,293.10 |
| 2013-10-08 | 1,037.93 |
| 2013-10-07 | 1,044.83 |
| 2013-10-04 | 1,034.48 |
| 2013-10-03 | 1,024.14 |
| 2013-10-02 | 1,020.69 |
| 2013-09-30 | 993.10 |
| 2013-09-27 | 972.41 |
| 2013-09-26 | 975.86 |
| 2013-09-25 | 982.76 |
| 2013-09-24 | 1,020.69 |
| 2013-09-23 | 955.17 |
| 2013-09-19 | 951.72 |
| 2013-09-18 | 934.48 |
| 2013-09-17 | 917.24 |
| 2013-09-16 | 986.21 |
| 2013-09-13 | 1,037.93 |
| 2013-09-12 | 1,058.62 |
| 2013-09-11 | 975.86 |
| 2013-09-10 | 1,037.93 |
| 2013-09-09 | 1,093.10 |
| 2013-09-06 | 1,106.90 |
| 2013-09-05 | 1,103.45 |
| 2013-09-04 | 1,106.90 |
| 2013-09-03 | 1,106.90 |
| 2013-09-02 | 1,100.00 |
| 2013-08-30 | 1,037.93 |
| 2013-08-29 | 1,031.03 |
| 2013-08-28 | 1,031.03 |
| 2013-08-27 | 1,051.72 |
| 2013-08-26 | 1,051.72 |
| 2013-08-23 | 1,031.03 |
| 2013-08-22 | 1,024.14 |
| 2013-08-21 | 1,017.24 |
| 2013-08-20 | 1,034.48 |
| 2013-08-19 | 1,086.21 |
| 2013-08-16 | 968.97 |
| 2013-08-15 | 1,065.52 |
| 2013-08-13 | 1,086.21 |
| 2013-08-12 | 1,093.10 |
| 2013-08-09 | 1,093.10 |
| 2013-08-08 | 1,041.38 |
| 2013-08-07 | 965.52 |
| 2013-08-06 | 955.17 |
| 2013-08-05 | 841.38 |
| 2013-08-02 | 693.10 |
| 2013-08-01 | 600.00 |
| 2013-07-31 | 617.24 |
| 2013-07-30 | 620.69 |
| 2013-07-29 | 644.83 |
| 2013-07-26 | 620.69 |
| 2013-07-25 | 586.21 |
| 2013-07-24 | 551.72 |
| 2013-07-23 | 534.48 |
| 2013-07-22 | 510.34 |
| 2013-07-19 | 520.69 |
| 2013-07-18 | 506.90 |
| 2013-07-17 | 551.72 |
| 2013-07-16 | 493.10 |
| 2013-07-15 | 451.72 |
| 2013-07-12 | 437.93 |
| 2013-07-11 | 434.48 |
| 2013-07-10 | 424.14 |
| 2013-07-09 | 413.79 |
| 2013-07-08 | 372.41 |
| 2013-07-05 | 393.10 |
| 2013-07-04 | 341.38 |
| 2013-07-03 | 344.83 |
| 2013-07-02 | 341.38 |
| 2013-06-28 | 300.00 |
| 2013-06-27 | 296.55 |
| 2013-06-26 | 303.45 |
| 2013-06-25 | 289.66 |
| 2013-06-24 | 279.31 |
| 2013-06-21 | 300.00 |
| 2013-06-20 | 248.28 |
| 2013-06-19 | 248.28 |
| 2013-06-18 | 241.38 |
| 2013-06-17 | 237.93 |
| 2013-06-14 | 220.69 |
| 2013-06-13 | 224.14 |
| 2013-06-11 | 227.59 |
| 2013-06-10 | 234.48 |
| 2013-06-07 | 224.14 |
| 2013-06-06 | 227.59 |
| 2013-06-05 | 217.24 |
| 2013-06-04 | 217.24 |
| 2013-06-03 | 224.14 |
| 2013-05-31 | 227.59 |
| 2013-05-30 | 231.03 |
| 2013-05-29 | 234.48 |
| 2013-05-28 | 248.28 |
| 2013-05-27 | 224.14 |
| 2013-05-24 | 231.03 |
| 2013-05-23 | 234.48 |
| 2013-05-22 | 231.03 |
| 2013-05-21 | 231.03 |
| 2013-05-20 | 227.59 |
| 2013-05-16 | 231.03 |
| 2013-05-15 | 241.38 |
| 2013-05-14 | 220.69 |
| 2013-05-13 | 206.90 |
| 2013-05-10 | 268.97 |
| 2013-05-09 | 279.31 |
| 2013-05-08 | 293.10 |
| 2013-05-07 | 296.55 |
| 2013-05-06 | 296.55 |
| 2013-05-03 | 306.90 |
| 2013-05-02 | 289.66 |
| 2013-04-30 | 303.45 |
| 2013-04-29 | 327.59 |
| 2013-04-26 | 268.97 |
| 2013-04-25 | 255.17 |
| 2013-04-24 | 255.17 |
| 2013-04-23 | 258.62 |
| 2013-04-22 | 262.07 |
| 2013-04-19 | 272.41 |
| 2013-04-18 | 265.52 |
| 2013-04-17 | 265.52 |
| 2013-04-16 | 251.72 |
| 2013-04-15 | 248.28 |
| 2013-04-12 | 248.28 |
| 2013-04-11 | 244.83 |
| 2013-04-10 | 244.83 |
| 2013-04-09 | 241.38 |
| 2013-04-08 | 234.48 |
| 2013-04-05 | 241.38 |
| 2013-04-03 | 244.83 |
| 2013-04-02 | 244.83 |
| 2013-03-28 | 251.72 |
| 2013-03-27 | 248.28 |
| 2013-03-26 | 248.28 |
| 2013-03-25 | 237.93 |
| 2013-03-22 | 248.28 |
| 2013-03-21 | 237.93 |
| 2013-03-20 | 237.93 |
| 2013-03-19 | 241.38 |
| 2013-03-18 | 237.93 |
| 2013-03-15 | 244.83 |
| 2013-03-14 | 227.59 |
| 2013-03-13 | 244.83 |
| 2013-03-12 | 255.17 |
| 2013-03-11 | 182.76 |
| 2013-03-08 | 217.24 |
| 2013-03-07 | 241.38 |
| 2013-03-06 | 265.52 |
| 2013-03-05 | 300.00 |
| 2013-03-04 | 310.34 |
| 2013-03-01 | 317.24 |
| 2013-02-28 | 313.79 |
| 2013-02-27 | 306.90 |
| 2013-02-26 | 331.03 |
| 2013-02-25 | 320.69 |
| 2013-02-22 | 300.00 |
| 2013-02-21 | 300.00 |
| 2013-02-20 | 337.93 |
| 2013-02-19 | 344.83 |
| 2013-02-18 | 344.83 |
| 2013-02-15 | 337.93 |
| 2013-02-14 | 334.48 |
| 2013-02-08 | 306.90 |
| 2013-02-07 | 306.90 |
| 2013-02-06 | 289.66 |
| 2013-02-05 | 262.07 |
| 2013-02-04 | 237.93 |
| 2013-02-01 | 213.79 |
| 2013-01-31 | 224.14 |
| 2013-01-30 | 200.00 |
| 2013-01-29 | 196.55 |
| 2013-01-28 | 203.45 |
| 2013-01-25 | 206.90 |
| 2013-01-24 | 182.76 |
| 2013-01-23 | 200.00 |
| 2013-01-22 | 151.72 |
| 2013-01-21 | 124.14 |
| 2013-01-18 | 117.24 |
| 2013-01-17 | 117.24 |
| 2013-01-16 | 117.24 |
| 2013-01-15 | 113.79 |
| 2013-01-14 | 100.00 |
| 2013-01-11 | 113.79 |
| 2013-01-10 | 120.69 |
| 2013-01-09 | 82.76 |
| 2013-01-08 | 62.07 |
| 2013-01-07 | 51.72 |
| 2013-01-04 | 41.38 |
| 2013-01-03 | 27.59 |
| 2013-01-02 | 32.76 |
| 2012-12-31 | 24.14 |
| 2012-12-28 | 27.59 |
| 2012-12-27 | 27.59 |
| 2012-12-24 | 15.52 |
| 2012-12-21 | 13.79 |
| 2012-12-20 | 22.41 |
| 2012-12-19 | 24.14 |
| 2012-12-18 | 27.59 |
| 2012-12-17 | 27.59 |
| 2012-12-14 | 12.07 |
| 2012-12-13 | -6.90 |
| 2012-12-12 | -6.90 |
| 2012-12-11 | -6.90 |
| 2012-12-10 | -5.17 |
| 2012-12-07 | -6.90 |
| 2012-12-06 | -3.45 |
| 2012-12-05 | 1.72 |
| 2012-12-04 | 1.72 |
| 2012-12-03 | 3.45 |
| 2012-11-30 | 5.17 |
| 2012-11-29 | 10.34 |
| 2012-11-28 | 3.45 |
| 2012-11-27 | 5.17 |
| 2012-11-26 | 3.45 |
| 2012-11-23 | 5.17 |
| 2012-11-22 | 3.45 |
| 2012-11-21 | 3.45 |
| 2012-11-20 | 1.72 |
| 2012-11-19 | 3.45 |
| 2012-11-16 | 3.45 |
| 2012-11-15 | 6.90 |
| 2012-11-14 | 10.34 |
| 2012-11-13 | 12.07 |
| 2012-11-12 | 8.62 |
| 2012-11-09 | 3.45 |
| 2012-11-08 | 6.90 |
| 2012-11-07 | 5.17 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | -1.72 |
| 2012-11-02 | -21.38 |
| 2012-11-01 | -25.86 |
| 2012-10-31 | -26.90 |
| 2012-10-30 | -23.10 |
| 2012-10-29 | -22.76 |
| 2012-10-26 | -37.93 |
| 2012-10-25 | -39.31 |
| 2012-10-24 | -39.31 |
| 2012-10-22 | -39.66 |
| 2012-10-19 | -39.31 |
| 2012-10-18 | -41.38 |
| 2012-10-17 | -43.10 |
| 2012-10-16 | -42.76 |
| 2012-10-15 | -42.07 |
| 2012-10-12 | -40.69 |
| 2012-10-11 | -38.97 |
| 2012-10-10 | -38.62 |
| 2012-10-09 | -40.00 |
| 2012-10-08 | -40.34 |
| 2012-10-05 | -40.00 |
| 2012-10-04 | -39.66 |
| 2012-10-03 | -41.03 |
| 2012-09-28 | -41.03 |
| 2012-09-27 | -42.41 |
| 2012-09-26 | -42.41 |
| 2012-09-25 | -38.62 |
| 2012-09-24 | -38.62 |
| 2012-09-21 | -38.62 |
| 2012-09-20 | -38.62 |
| 2012-09-19 | -38.62 |
| 2012-09-18 | -37.59 |
| 2012-09-17 | -37.24 |
| 2012-09-14 | -37.24 |
| 2012-09-13 | -36.90 |
| 2012-09-12 | -37.93 |
| 2012-09-11 | -38.62 |
| 2012-09-10 | -38.28 |
| 2012-09-07 | -37.93 |
| 2012-09-06 | -37.24 |
| 2012-09-05 | -37.93 |
| 2012-09-04 | -37.93 |
| 2012-09-03 | -37.93 |
| 2012-08-31 | -36.90 |
| 2012-08-30 | -36.55 |
| 2012-08-29 | -36.21 |
| 2012-08-28 | -36.55 |
| 2012-08-27 | -40.00 |
| 2012-08-24 | -40.00 |
| 2012-08-23 | -36.21 |
| 2012-08-22 | -35.52 |
| 2012-08-21 | -36.21 |
| 2012-08-20 | -36.21 |
| 2012-08-17 | -36.21 |
| 2012-08-16 | -37.24 |
| 2012-08-15 | -37.24 |
| 2012-08-14 | -37.24 |
| 2012-08-13 | -39.66 |
| 2012-08-10 | -39.66 |
| 2012-08-09 | -34.83 |
| 2012-08-08 | -39.31 |
| 2012-08-07 | -34.14 |
| 2012-08-06 | -32.76 |
| 2012-08-03 | -34.48 |
| 2012-08-02 | -35.86 |
| 2012-08-01 | -35.86 |
| 2012-07-31 | -35.86 |
| 2012-07-30 | -33.79 |
| 2012-07-27 | -33.45 |
| 2012-07-26 | -33.45 |
| 2012-07-25 | -32.76 |
| 2012-07-24 | -31.72 |
| 2012-07-23 | -31.72 |
| 2012-07-20 | -34.14 |
| 2012-07-19 | -28.97 |
| 2012-07-18 | -31.03 |
| 2012-07-17 | -33.10 |
| 2012-07-16 | -32.76 |
| 2012-07-13 | -29.31 |
| 2012-07-12 | -26.90 |
| 2012-07-11 | -26.90 |
| 2012-07-10 | -26.90 |
| 2012-07-09 | -31.72 |
| 2012-07-06 | -28.28 |
| 2012-07-05 | -28.28 |
| 2012-07-04 | -28.28 |
| 2012-07-03 | -29.31 |
| 2012-06-29 | -28.28 |
| 2012-06-28 | -27.59 |
| 2012-06-27 | -28.97 |
| 2012-06-26 | -28.28 |
| 2012-06-25 | -25.52 |
| 2012-06-22 | -24.83 |
| 2012-06-21 | -24.83 |
| 2012-06-20 | -24.14 |
| 2012-06-19 | -24.14 |
| 2012-06-18 | -22.41 |
| 2012-06-15 | -20.69 |
| 2012-06-14 | -17.24 |
| 2012-06-13 | -16.90 |
| 2012-06-12 | -16.55 |
| 2012-06-11 | -16.55 |
| 2012-06-08 | -17.59 |
| 2012-06-07 | -20.69 |
| 2012-06-06 | -20.69 |
| 2012-06-05 | -21.03 |
| 2012-06-04 | -24.83 |
| 2012-06-01 | -20.69 |
| 2012-05-31 | -20.69 |
| 2012-05-30 | -23.79 |
| 2012-05-29 | -24.14 |
| 2012-05-28 | -22.41 |
| 2012-05-25 | -24.14 |
| 2012-05-24 | -17.93 |
| 2012-05-23 | -17.93 |
| 2012-05-22 | -17.93 |
| 2012-05-21 | -18.97 |
| 2012-05-18 | -24.14 |
| 2012-05-17 | -27.24 |
| 2012-05-16 | -26.90 |
| 2012-05-15 | -23.10 |
| 2012-05-14 | -22.41 |
| 2012-05-11 | -20.34 |
| 2012-05-10 | -14.14 |
| 2012-05-09 | -18.28 |
| 2012-05-08 | -18.28 |
| 2012-05-07 | -18.28 |
| 2012-05-04 | -16.90 |
| 2012-05-03 | -15.52 |
| 2012-05-02 | -14.48 |
| 2012-04-30 | -14.48 |
| 2012-04-27 | -13.79 |
| 2012-04-26 | -18.97 |
| 2012-04-25 | -21.72 |
| 2012-04-24 | -21.38 |
| 2012-04-23 | -18.28 |
| 2012-04-20 | -17.24 |
| 2012-04-19 | -16.21 |
| 2012-04-18 | -15.52 |
| 2012-04-17 | -14.14 |
| 2012-04-16 | -12.07 |
| 2012-04-13 | -3.45 |
| 2012-04-12 | -15.52 |
| 2012-04-11 | -13.79 |
| 2012-04-10 | -12.07 |
| 2012-04-05 | -10.34 |
| 2012-04-03 | -6.90 |
| 2012-04-02 | -10.34 |
| 2012-03-30 | -5.17 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy