Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-24 | 37.54 |
| 2025-09-23 | 37.54 |
| 2025-09-22 | 37.93 |
| 2025-09-19 | 40.45 |
| 2025-09-18 | 41.23 |
| 2025-09-17 | 42.98 |
| 2025-09-16 | 42.98 |
| 2025-09-15 | 44.15 |
| 2025-09-12 | 43.76 |
| 2025-09-11 | 44.93 |
| 2025-09-10 | 44.93 |
| 2025-09-09 | 43.76 |
| 2025-09-08 | 46.85 |
| 2025-09-05 | 44.97 |
| 2025-09-04 | 43.84 |
| 2025-09-03 | 45.91 |
| 2025-09-02 | 44.59 |
| 2025-09-01 | 43.84 |
| 2025-08-29 | 41.58 |
| 2025-08-28 | 39.12 |
| 2025-08-27 | 39.31 |
| 2025-08-26 | 40.07 |
| 2025-08-25 | 41.01 |
| 2025-08-22 | 41.58 |
| 2025-08-21 | 42.33 |
| 2025-08-20 | 40.44 |
| 2025-08-19 | 40.82 |
| 2025-08-18 | 41.58 |
| 2025-08-15 | 44.78 |
| 2025-08-14 | 45.35 |
| 2025-08-13 | 45.16 |
| 2025-08-12 | 44.59 |
| 2025-08-11 | 42.14 |
| 2025-08-08 | 42.71 |
| 2025-08-07 | 42.71 |
| 2025-08-06 | 41.39 |
| 2025-08-05 | 38.75 |
| 2025-08-04 | 39.12 |
| 2025-08-01 | 39.88 |
| 2025-07-31 | 44.59 |
| 2025-07-30 | 47.42 |
| 2025-07-29 | 41.95 |
| 2025-07-28 | 38.18 |
| 2025-07-25 | 40.44 |
| 2025-07-24 | 40.63 |
| 2025-07-23 | 40.82 |
| 2025-07-22 | 40.44 |
| 2025-07-21 | 40.82 |
| 2025-07-18 | 35.92 |
| 2025-07-17 | 34.03 |
| 2025-07-16 | 34.98 |
| 2025-07-15 | 35.35 |
| 2025-07-14 | 34.98 |
| 2025-07-11 | 32.90 |
| 2025-07-10 | 32.15 |
| 2025-07-09 | 30.26 |
| 2025-07-08 | 29.13 |
| 2025-07-07 | 28.38 |
| 2025-07-04 | 28.38 |
| 2025-07-03 | 28.76 |
| 2025-07-02 | 28.19 |
| 2025-06-30 | 27.25 |
| 2025-06-27 | 28.38 |
| 2025-06-26 | 27.81 |
| 2025-06-25 | 26.12 |
| 2025-06-24 | 26.12 |
| 2025-06-23 | 26.49 |
| 2025-06-20 | 26.49 |
| 2025-06-19 | 28.19 |
| 2025-06-18 | 31.02 |
| 2025-06-17 | 32.90 |
| 2025-06-16 | 33.98 |
| 2025-06-13 | 34.35 |
| 2025-06-12 | 31.99 |
| 2025-06-11 | 29.99 |
| 2025-06-10 | 28.36 |
| 2025-06-09 | 26.00 |
| 2025-06-06 | 24.18 |
| 2025-06-05 | 23.82 |
| 2025-06-04 | 23.09 |
| 2025-06-03 | 21.64 |
| 2025-06-02 | 18.19 |
| 2025-05-30 | 19.64 |
| 2025-05-29 | 20.55 |
| 2025-05-28 | 19.64 |
| 2025-05-27 | 18.55 |
| 2025-05-26 | 18.01 |
| 2025-05-23 | 17.64 |
| 2025-05-22 | 16.37 |
| 2025-05-21 | 17.10 |
| 2025-05-20 | 15.10 |
| 2025-05-19 | 13.11 |
| 2025-05-16 | 12.38 |
| 2025-05-15 | 13.65 |
| 2025-05-14 | 15.10 |
| 2025-05-13 | 12.92 |
| 2025-05-12 | 13.11 |
| 2025-05-09 | 10.93 |
| 2025-05-08 | 8.93 |
| 2025-05-07 | 9.66 |
| 2025-05-06 | 7.30 |
| 2025-05-02 | 7.84 |
| 2025-04-30 | 7.84 |
| 2025-04-29 | 5.30 |
| 2025-04-28 | 5.84 |
| 2025-04-25 | 4.94 |
| 2025-04-24 | 4.75 |
| 2025-04-23 | 5.66 |
| 2025-04-22 | 4.75 |
| 2025-04-17 | 2.94 |
| 2025-04-16 | 1.49 |
| 2025-04-15 | 1.30 |
| 2025-04-14 | 0.03 |
| 2025-04-11 | -4.14 |
| 2025-04-10 | -4.87 |
| 2025-04-09 | -5.59 |
| 2025-04-08 | -0.69 |
| 2025-04-07 | -3.42 |
| 2025-04-03 | 14.38 |
| 2025-04-02 | 15.65 |
| 2025-04-01 | 16.55 |
| 2025-03-31 | 14.19 |
| 2025-03-28 | 11.83 |
| 2025-03-27 | 14.19 |
| 2025-03-26 | 10.20 |
| 2025-03-25 | 10.02 |
| 2025-03-24 | 10.20 |
| 2025-03-21 | 9.84 |
| 2025-03-20 | 10.02 |
| 2025-03-19 | 9.84 |
| 2025-03-18 | 10.75 |
| 2025-03-17 | 9.29 |
| 2025-03-14 | 7.48 |
| 2025-03-13 | 7.30 |
| 2025-03-12 | 6.39 |
| 2025-03-11 | 6.39 |
| 2025-03-10 | 6.21 |
| 2025-03-07 | 5.30 |
| 2025-03-06 | 4.39 |
| 2025-03-05 | 4.57 |
| 2025-03-04 | 3.30 |
| 2025-03-03 | 5.66 |
| 2025-02-28 | 5.12 |
| 2025-02-27 | 6.02 |
| 2025-02-26 | 6.93 |
| 2025-02-25 | 7.48 |
| 2025-02-24 | 8.57 |
| 2025-02-21 | 9.47 |
| 2025-02-20 | 10.02 |
| 2025-02-19 | 9.11 |
| 2025-02-18 | 9.11 |
| 2025-02-17 | 9.11 |
| 2025-02-14 | 10.02 |
| 2025-02-13 | 10.02 |
| 2025-02-12 | 12.56 |
| 2025-02-11 | 11.11 |
| 2025-02-10 | 9.66 |
| 2025-02-07 | 9.47 |
| 2025-02-06 | 10.38 |
| 2025-02-05 | 9.11 |
| 2025-02-04 | 9.84 |
| 2025-02-03 | 7.84 |
| 2025-01-28 | 8.75 |
| 2025-01-27 | 10.02 |
| 2025-01-24 | 8.02 |
| 2025-01-23 | 8.20 |
| 2025-01-22 | 8.57 |
| 2025-01-21 | 10.02 |
| 2025-01-20 | 11.11 |
| 2025-01-17 | 13.11 |
| 2025-01-16 | 14.56 |
| 2025-01-15 | 13.29 |
| 2025-01-14 | 14.19 |
| 2025-01-13 | 13.47 |
| 2025-01-10 | 10.75 |
| 2025-01-09 | 11.47 |
| 2025-01-08 | 12.74 |
| 2025-01-07 | 11.11 |
| 2025-01-06 | 11.83 |
| 2025-01-03 | 11.11 |
| 2025-01-02 | 9.47 |
| 2024-12-31 | 10.93 |
| 2024-12-30 | 9.66 |
| 2024-12-27 | 9.47 |
| 2024-12-24 | 9.47 |
| 2024-12-23 | 6.75 |
| 2024-12-20 | 4.94 |
| 2024-12-19 | 5.30 |
| 2024-12-18 | 5.84 |
| 2024-12-17 | 4.75 |
| 2024-12-16 | 4.57 |
| 2024-12-13 | 2.58 |
| 2024-12-12 | 4.75 |
| 2024-12-11 | 4.94 |
| 2024-12-10 | 4.75 |
| 2024-12-09 | 6.75 |
| 2024-12-06 | 5.12 |
| 2024-12-05 | 4.75 |
| 2024-12-04 | 5.48 |
| 2024-12-03 | 2.21 |
| 2024-12-02 | -0.69 |
| 2024-11-29 | 0.03 |
| 2024-11-28 | 0.58 |
| 2024-11-27 | 1.30 |
| 2024-11-26 | 0.76 |
| 2024-11-25 | 0.58 |
| 2024-11-22 | 0.76 |
| 2024-11-21 | 1.85 |
| 2024-11-20 | 2.76 |
| 2024-11-19 | 2.39 |
| 2024-11-18 | 1.49 |
| 2024-11-15 | -0.69 |
| 2024-11-14 | -0.87 |
| 2024-11-13 | 0.76 |
| 2024-11-12 | 0.40 |
| 2024-11-11 | 2.76 |
| 2024-11-08 | 3.85 |
| 2024-11-07 | 5.66 |
| 2024-11-06 | 5.12 |
| 2024-11-05 | 8.57 |
| 2024-11-04 | 6.93 |
| 2024-11-01 | 7.11 |
| 2024-10-31 | 6.02 |
| 2024-10-30 | 5.12 |
| 2024-10-29 | 5.48 |
| 2024-10-28 | 7.84 |
| 2024-10-25 | 9.47 |
| 2024-10-24 | 10.02 |
| 2024-10-23 | 10.38 |
| 2024-10-22 | 9.66 |
| 2024-10-21 | 8.93 |
| 2024-10-18 | 10.75 |
| 2024-10-17 | 8.75 |
| 2024-10-16 | 10.93 |
| 2024-10-15 | 12.74 |
| 2024-10-14 | 16.37 |
| 2024-10-10 | 16.19 |
| 2024-10-09 | 11.83 |
| 2024-10-08 | 15.47 |
| 2024-10-07 | 24.91 |
| 2024-10-04 | 22.73 |
| 2024-10-03 | 18.91 |
| 2024-10-02 | 20.73 |
| 2024-09-30 | 15.10 |
| 2024-09-27 | 14.38 |
| 2024-09-26 | 13.29 |
| 2024-09-25 | 15.65 |
| 2024-09-24 | 12.92 |
| 2024-09-23 | 8.02 |
| 2024-09-20 | 6.39 |
| 2024-09-19 | 4.39 |
| 2024-09-17 | 4.39 |
| 2024-09-16 | 2.39 |
| 2024-09-13 | 2.39 |
| 2024-09-12 | 1.67 |
| 2024-09-11 | 1.85 |
| 2024-09-10 | 3.30 |
| 2024-09-09 | 3.30 |
| 2024-09-05 | 10.09 |
| 2024-09-04 | 13.40 |
| 2024-09-03 | 20.71 |
| 2024-09-02 | 22.46 |
| 2024-08-30 | 23.15 |
| 2024-08-29 | 22.63 |
| 2024-08-28 | 23.68 |
| 2024-08-27 | 24.55 |
| 2024-08-26 | 19.67 |
| 2024-08-23 | 17.75 |
| 2024-08-22 | 18.28 |
| 2024-08-21 | 17.41 |
| 2024-08-20 | 17.41 |
| 2024-08-19 | 20.19 |
| 2024-08-16 | 19.84 |
| 2024-08-15 | 17.58 |
| 2024-08-14 | 17.06 |
| 2024-08-13 | 17.23 |
| 2024-08-12 | 16.19 |
| 2024-08-09 | 16.19 |
| 2024-08-08 | 13.75 |
| 2024-08-07 | 14.44 |
| 2024-08-06 | 11.48 |
| 2024-08-05 | 12.18 |
| 2024-08-02 | 18.62 |
| 2024-08-01 | 20.89 |
| 2024-07-31 | 18.62 |
| 2024-07-30 | 16.53 |
| 2024-07-29 | 20.37 |
| 2024-07-26 | 18.62 |
| 2024-07-25 | 18.80 |
| 2024-07-24 | 23.33 |
| 2024-07-23 | 22.63 |
| 2024-07-22 | 23.15 |
| 2024-07-19 | 23.85 |
| 2024-07-18 | 29.95 |
| 2024-07-17 | 29.95 |
| 2024-07-16 | 37.96 |
| 2024-07-15 | 39.00 |
| 2024-07-12 | 39.70 |
| 2024-07-11 | 40.75 |
| 2024-07-10 | 39.53 |
| 2024-07-09 | 43.71 |
| 2024-07-08 | 46.50 |
| 2024-07-05 | 47.02 |
| 2024-07-04 | 48.76 |
| 2024-07-03 | 46.50 |
| 2024-07-02 | 43.36 |
| 2024-06-28 | 37.61 |
| 2024-06-27 | 31.86 |
| 2024-06-26 | 34.48 |
| 2024-06-25 | 35.00 |
| 2024-06-24 | 33.95 |
| 2024-06-21 | 33.78 |
| 2024-06-20 | 35.87 |
| 2024-06-19 | 32.73 |
| 2024-06-18 | 26.99 |
| 2024-06-17 | 25.89 |
| 2024-06-14 | 28.08 |
| 2024-06-13 | 29.42 |
| 2024-06-12 | 29.09 |
| 2024-06-11 | 29.09 |
| 2024-06-07 | 30.43 |
| 2024-06-06 | 31.44 |
| 2024-06-05 | 30.27 |
| 2024-06-04 | 32.96 |
| 2024-06-03 | 35.32 |
| 2024-05-31 | 34.14 |
| 2024-05-30 | 33.97 |
| 2024-05-29 | 36.49 |
| 2024-05-28 | 36.49 |
| 2024-05-27 | 33.63 |
| 2024-05-24 | 29.09 |
| 2024-05-23 | 29.09 |
| 2024-05-22 | 28.92 |
| 2024-05-21 | 29.93 |
| 2024-05-20 | 29.93 |
| 2024-05-17 | 27.41 |
| 2024-05-16 | 25.72 |
| 2024-05-14 | 26.90 |
| 2024-05-13 | 28.25 |
| 2024-05-10 | 29.26 |
| 2024-05-09 | 23.53 |
| 2024-05-08 | 22.52 |
| 2024-05-07 | 21.85 |
| 2024-05-06 | 20.50 |
| 2024-05-03 | 19.66 |
| 2024-05-02 | 19.50 |
| 2024-04-30 | 24.21 |
| 2024-04-29 | 22.86 |
| 2024-04-26 | 26.90 |
| 2024-04-25 | 23.87 |
| 2024-04-24 | 22.36 |
| 2024-04-23 | 21.85 |
| 2024-04-22 | 22.69 |
| 2024-04-19 | 26.06 |
| 2024-04-18 | 23.20 |
| 2024-04-17 | 25.05 |
| 2024-04-16 | 26.73 |
| 2024-04-15 | 25.89 |
| 2024-04-12 | 23.20 |
| 2024-04-11 | 24.54 |
| 2024-04-10 | 24.21 |
| 2024-04-09 | 20.67 |
| 2024-04-08 | 21.35 |
| 2024-04-05 | 19.83 |
| 2024-04-03 | 20.67 |
| 2024-04-02 | 20.17 |
| 2024-03-28 | 12.59 |
| 2024-03-27 | 8.89 |
| 2024-03-26 | 9.40 |
| 2024-03-25 | 8.72 |
| 2024-03-22 | 7.88 |
| 2024-03-21 | 10.58 |
| 2024-03-20 | 8.22 |
| 2024-03-19 | 7.71 |
| 2024-03-18 | 6.54 |
| 2024-03-15 | 8.39 |
| 2024-03-14 | 7.04 |
| 2024-03-13 | 4.85 |
| 2024-03-12 | 4.85 |
| 2024-03-11 | 5.36 |
| 2024-03-08 | 4.18 |
| 2024-03-07 | 3.34 |
| 2024-03-06 | 2.16 |
| 2024-03-05 | 2.16 |
| 2024-03-04 | 4.68 |
| 2024-03-01 | 2.83 |
| 2024-02-29 | 3.84 |
| 2024-02-28 | 3.67 |
| 2024-02-27 | 4.35 |
| 2024-02-26 | 4.18 |
| 2024-02-23 | 5.36 |
| 2024-02-22 | 5.69 |
| 2024-02-21 | -0.03 |
| 2024-02-20 | -0.70 |
| 2024-02-19 | -2.05 |
| 2024-02-16 | -4.57 |
| 2024-02-15 | -5.75 |
| 2024-02-14 | -5.58 |
| 2024-02-09 | -5.08 |
| 2024-02-08 | -5.25 |
| 2024-02-07 | -4.07 |
| 2024-02-06 | -3.73 |
| 2024-02-05 | -3.39 |
| 2024-02-02 | -3.56 |
| 2024-02-01 | -5.92 |
| 2024-01-31 | -4.91 |
| 2024-01-30 | -4.07 |
| 2024-01-29 | -2.55 |
| 2024-01-26 | -3.90 |
| 2024-01-25 | -4.57 |
| 2024-01-24 | -11.64 |
| 2024-01-23 | -16.69 |
| 2024-01-22 | -17.53 |
| 2024-01-19 | -16.35 |
| 2024-01-18 | -16.19 |
| 2024-01-17 | -15.01 |
| 2024-01-16 | -12.15 |
| 2024-01-15 | -11.14 |
| 2024-01-12 | -10.97 |
| 2024-01-11 | -11.81 |
| 2024-01-10 | -10.13 |
| 2024-01-09 | -9.45 |
| 2024-01-08 | -8.78 |
| 2024-01-05 | -8.44 |
| 2024-01-04 | -9.62 |
| 2024-01-03 | -11.98 |
| 2024-01-02 | -12.48 |
| 2023-12-29 | -13.16 |
| 2023-12-28 | -13.16 |
| 2023-12-27 | -13.66 |
| 2023-12-22 | -16.69 |
| 2023-12-21 | -17.53 |
| 2023-12-20 | -17.70 |
| 2023-12-19 | -17.70 |
| 2023-12-18 | -17.19 |
| 2023-12-15 | -17.03 |
| 2023-12-14 | -18.71 |
| 2023-12-13 | -18.88 |
| 2023-12-12 | -18.04 |
| 2023-12-11 | -18.37 |
| 2023-12-08 | -18.20 |
| 2023-12-07 | -18.20 |
| 2023-12-06 | -16.35 |
| 2023-12-05 | -15.34 |
| 2023-12-04 | -13.83 |
| 2023-12-01 | -14.00 |
| 2023-11-30 | -13.66 |
| 2023-11-29 | -14.67 |
| 2023-11-28 | -14.00 |
| 2023-11-27 | -13.32 |
| 2023-11-24 | -13.32 |
| 2023-11-23 | -12.65 |
| 2023-11-22 | -12.31 |
| 2023-11-21 | -12.82 |
| 2023-11-20 | -12.82 |
| 2023-11-17 | -14.00 |
| 2023-11-16 | -12.48 |
| 2023-11-15 | -12.31 |
| 2023-11-14 | -14.50 |
| 2023-11-13 | -15.01 |
| 2023-11-10 | -16.86 |
| 2023-11-09 | -16.52 |
| 2023-11-08 | -16.19 |
| 2023-11-07 | -14.33 |
| 2023-11-06 | -14.84 |
| 2023-11-03 | -11.81 |
| 2023-11-02 | -12.65 |
| 2023-11-01 | -13.16 |
| 2023-10-31 | -14.17 |
| 2023-10-30 | -13.16 |
| 2023-10-27 | -10.13 |
| 2023-10-26 | -10.46 |
| 2023-10-25 | -10.63 |
| 2023-10-24 | -6.93 |
| 2023-10-20 | -5.41 |
| 2023-10-19 | -5.08 |
| 2023-10-18 | -3.06 |
| 2023-10-17 | -4.07 |
| 2023-10-16 | -4.74 |
| 2023-10-13 | -5.25 |
| 2023-10-12 | -5.41 |
| 2023-10-11 | -3.73 |
| 2023-10-10 | -4.07 |
| 2023-10-09 | -5.08 |
| 2023-10-06 | -7.43 |
| 2023-10-05 | -7.77 |
| 2023-10-04 | -7.77 |
| 2023-10-03 | -5.75 |
| 2023-09-29 | -0.70 |
| 2023-09-28 | -0.70 |
| 2023-09-27 | -2.05 |
| 2023-09-26 | -3.39 |
| 2023-09-25 | -2.72 |
| 2023-09-22 | -2.22 |
| 2023-09-21 | -2.89 |
| 2023-09-20 | -2.22 |
| 2023-09-19 | -3.39 |
| 2023-09-18 | -3.23 |
| 2023-09-15 | -2.22 |
| 2023-09-14 | -2.22 |
| 2023-09-13 | -7.60 |
| 2023-09-12 | -7.60 |
| 2023-09-11 | -2.87 |
| 2023-09-07 | -2.55 |
| 2023-09-06 | -5.30 |
| 2023-09-05 | -5.46 |
| 2023-09-04 | -4.98 |
| 2023-08-31 | -8.38 |
| 2023-08-30 | -9.02 |
| 2023-08-29 | -8.22 |
| 2023-08-28 | -8.70 |
| 2023-08-25 | -9.67 |
| 2023-08-24 | -9.02 |
| 2023-08-23 | -8.86 |
| 2023-08-22 | -10.32 |
| 2023-08-21 | -10.64 |
| 2023-08-18 | -9.19 |
| 2023-08-17 | -9.19 |
| 2023-08-16 | -8.54 |
| 2023-08-15 | -7.08 |
| 2023-08-14 | -6.60 |
| 2023-08-11 | -4.98 |
| 2023-08-10 | -4.33 |
| 2023-08-09 | -6.27 |
| 2023-08-08 | -7.24 |
| 2023-08-07 | -8.70 |
| 2023-08-04 | -10.32 |
| 2023-08-03 | -11.29 |
| 2023-08-02 | -9.35 |
| 2023-08-01 | -6.60 |
| 2023-07-31 | -7.89 |
| 2023-07-28 | -8.22 |
| 2023-07-27 | -7.73 |
| 2023-07-26 | -7.57 |
| 2023-07-25 | -6.92 |
| 2023-07-24 | -6.76 |
| 2023-07-21 | -5.30 |
| 2023-07-20 | -5.79 |
| 2023-07-19 | -4.98 |
| 2023-07-18 | -6.43 |
| 2023-07-14 | -5.14 |
| 2023-07-13 | -6.11 |
| 2023-07-12 | -10.32 |
| 2023-07-11 | -11.94 |
| 2023-07-10 | -12.91 |
| 2023-07-07 | -12.75 |
| 2023-07-06 | -11.61 |
| 2023-07-05 | -9.51 |
| 2023-07-04 | -8.05 |
| 2023-07-03 | -8.38 |
| 2023-06-30 | -12.26 |
| 2023-06-29 | -12.26 |
| 2023-06-28 | -10.32 |
| 2023-06-27 | -10.81 |
| 2023-06-26 | -12.26 |
| 2023-06-23 | -11.94 |
| 2023-06-21 | -11.13 |
| 2023-06-20 | -12.26 |
| 2023-06-19 | -11.17 |
| 2023-06-16 | -10.09 |
| 2023-06-15 | -11.64 |
| 2023-06-14 | -12.88 |
| 2023-06-13 | -13.65 |
| 2023-06-12 | -11.79 |
| 2023-06-09 | -10.55 |
| 2023-06-08 | -12.88 |
| 2023-06-07 | -14.58 |
| 2023-06-06 | -14.58 |
| 2023-06-05 | -16.75 |
| 2023-06-02 | -17.37 |
| 2023-06-01 | -19.70 |
| 2023-05-31 | -21.56 |
| 2023-05-30 | -17.06 |
| 2023-05-29 | -17.22 |
| 2023-05-25 | -19.08 |
| 2023-05-24 | -17.37 |
| 2023-05-23 | -16.29 |
| 2023-05-22 | -15.98 |
| 2023-05-19 | -16.29 |
| 2023-05-18 | -14.43 |
| 2023-05-17 | -17.22 |
| 2023-05-16 | -14.89 |
| 2023-05-15 | -15.98 |
| 2023-05-12 | -16.75 |
| 2023-05-11 | -15.98 |
| 2023-05-10 | -14.74 |
| 2023-05-09 | -14.89 |
| 2023-05-08 | -15.05 |
| 2023-05-05 | -18.31 |
| 2023-05-04 | -17.84 |
| 2023-05-03 | -19.86 |
| 2023-05-02 | -16.13 |
| 2023-04-28 | -15.82 |
| 2023-04-27 | -17.22 |
| 2023-04-26 | -17.37 |
| 2023-04-25 | -17.37 |
| 2023-04-24 | -19.08 |
| 2023-04-21 | -18.93 |
| 2023-04-20 | -18.93 |
| 2023-04-19 | -19.55 |
| 2023-04-18 | -17.68 |
| 2023-04-17 | -17.37 |
| 2023-04-14 | -21.25 |
| 2023-04-13 | -22.34 |
| 2023-04-12 | -22.80 |
| 2023-04-11 | -24.35 |
| 2023-04-06 | -25.75 |
| 2023-04-04 | -25.28 |
| 2023-04-03 | -26.83 |
| 2023-03-31 | -27.92 |
| 2023-03-30 | -27.45 |
| 2023-03-29 | -32.72 |
| 2023-03-28 | -33.34 |
| 2023-03-27 | -33.96 |
| 2023-03-24 | -34.12 |
| 2023-03-23 | -32.41 |
| 2023-03-22 | -33.03 |
| 2023-03-21 | -34.12 |
| 2023-03-20 | -33.81 |
| 2023-03-17 | -31.95 |
| 2023-03-16 | -35.05 |
| 2023-03-15 | -32.41 |
| 2023-03-14 | -33.03 |
| 2023-03-13 | -30.40 |
| 2023-03-10 | -33.03 |
| 2023-03-09 | -31.48 |
| 2023-03-08 | -30.55 |
| 2023-03-07 | -30.24 |
| 2023-03-06 | -33.19 |
| 2023-03-03 | -33.81 |
| 2023-03-02 | -35.67 |
| 2023-03-01 | -36.29 |
| 2023-02-28 | -37.68 |
| 2023-02-27 | -36.75 |
| 2023-02-24 | -36.13 |
| 2023-02-23 | -35.98 |
| 2023-02-22 | -35.67 |
| 2023-02-21 | -35.05 |
| 2023-02-20 | -35.36 |
| 2023-02-17 | -35.98 |
| 2023-02-16 | -36.13 |
| 2023-02-15 | -36.44 |
| 2023-02-14 | -35.98 |
| 2023-02-13 | -35.98 |
| 2023-02-10 | -36.44 |
| 2023-02-09 | -36.13 |
| 2023-02-08 | -36.13 |
| 2023-02-07 | -36.44 |
| 2023-02-06 | -36.91 |
| 2023-02-03 | -36.44 |
| 2023-02-02 | -34.74 |
| 2023-02-01 | -34.58 |
| 2023-01-31 | -35.36 |
| 2023-01-30 | -35.20 |
| 2023-01-27 | -34.89 |
| 2023-01-26 | -35.36 |
| 2023-01-20 | -37.68 |
| 2023-01-19 | -39.85 |
| 2023-01-18 | -39.23 |
| 2023-01-17 | -40.01 |
| 2023-01-16 | -39.85 |
| 2023-01-13 | -40.63 |
| 2023-01-12 | -41.87 |
| 2023-01-11 | -44.04 |
| 2023-01-10 | -44.50 |
| 2023-01-09 | -44.19 |
| 2023-01-06 | -44.35 |
| 2023-01-05 | -44.50 |
| 2023-01-04 | -44.19 |
| 2023-01-03 | -44.19 |
| 2022-12-30 | -44.66 |
| 2022-12-29 | -44.81 |
| 2022-12-28 | -44.04 |
| 2022-12-23 | -45.43 |
| 2022-12-22 | -44.97 |
| 2022-12-21 | -45.74 |
| 2022-12-20 | -45.90 |
| 2022-12-19 | -45.59 |
| 2022-12-16 | -44.97 |
| 2022-12-15 | -44.81 |
| 2022-12-14 | -45.12 |
| 2022-12-13 | -46.05 |
| 2022-12-12 | -45.74 |
| 2022-12-09 | -46.21 |
| 2022-12-08 | -46.36 |
| 2022-12-07 | -45.90 |
| 2022-12-06 | -44.50 |
| 2022-12-05 | -44.19 |
| 2022-12-02 | -44.66 |
| 2022-12-01 | -45.74 |
| 2022-11-30 | -45.12 |
| 2022-11-29 | -46.05 |
| 2022-11-28 | -47.45 |
| 2022-11-25 | -46.52 |
| 2022-11-24 | -46.98 |
| 2022-11-23 | -46.83 |
| 2022-11-22 | -47.29 |
| 2022-11-21 | -48.53 |
| 2022-11-18 | -47.91 |
| 2022-11-17 | -47.60 |
| 2022-11-16 | -46.98 |
| 2022-11-15 | -47.45 |
| 2022-11-14 | -47.91 |
| 2022-11-11 | -48.69 |
| 2022-11-10 | -49.62 |
| 2022-11-09 | -48.84 |
| 2022-11-08 | -48.38 |
| 2022-11-07 | -48.69 |
| 2022-11-04 | -50.70 |
| 2022-11-03 | -51.79 |
| 2022-11-02 | -51.94 |
| 2022-11-01 | -52.87 |
| 2022-10-31 | -53.49 |
| 2022-10-28 | -49.31 |
| 2022-10-27 | -48.84 |
| 2022-10-26 | -48.69 |
| 2022-10-25 | -48.69 |
| 2022-10-24 | -48.53 |
| 2022-10-21 | -47.29 |
| 2022-10-20 | -47.76 |
| 2022-10-19 | -48.53 |
| 2022-10-18 | -48.22 |
| 2022-10-17 | -48.69 |
| 2022-10-14 | -48.84 |
| 2022-10-13 | -48.84 |
| 2022-10-12 | -48.22 |
| 2022-10-11 | -47.45 |
| 2022-10-10 | -47.14 |
| 2022-10-07 | -47.60 |
| 2022-10-06 | -47.60 |
| 2022-10-05 | -47.76 |
| 2022-10-03 | -50.08 |
| 2022-09-30 | -50.08 |
| 2022-09-29 | -50.39 |
| 2022-09-28 | -50.39 |
| 2022-09-27 | -49.31 |
| 2022-09-26 | -49.31 |
| 2022-09-23 | -46.67 |
| 2022-09-22 | -47.45 |
| 2022-09-21 | -47.14 |
| 2022-09-20 | -47.76 |
| 2022-09-19 | -47.60 |
| 2022-09-16 | -46.83 |
| 2022-09-15 | -45.74 |
| 2022-09-14 | -45.90 |
| 2022-09-13 | -45.59 |
| 2022-09-09 | -45.74 |
| 2022-09-08 | -46.73 |
| 2022-09-07 | -45.71 |
| 2022-09-06 | -45.42 |
| 2022-09-05 | -45.71 |
| 2022-09-02 | -46.73 |
| 2022-09-01 | -46.73 |
| 2022-08-31 | -46.15 |
| 2022-08-30 | -45.13 |
| 2022-08-29 | -44.98 |
| 2022-08-26 | -45.27 |
| 2022-08-25 | -47.02 |
| 2022-08-24 | -47.89 |
| 2022-08-23 | -49.05 |
| 2022-08-22 | -50.21 |
| 2022-08-19 | -50.21 |
| 2022-08-18 | -50.94 |
| 2022-08-17 | -51.23 |
| 2022-08-16 | -51.81 |
| 2022-08-15 | -50.65 |
| 2022-08-12 | -48.90 |
| 2022-08-11 | -49.48 |
| 2022-08-10 | -50.06 |
| 2022-08-09 | -49.92 |
| 2022-08-08 | -50.21 |
| 2022-08-05 | -50.21 |
| 2022-08-04 | -49.05 |
| 2022-08-03 | -48.18 |
| 2022-08-02 | -48.03 |
| 2022-08-01 | -47.31 |
| 2022-07-29 | -47.02 |
| 2022-07-28 | -46.58 |
| 2022-07-27 | -46.44 |
| 2022-07-26 | -46.87 |
| 2022-07-25 | -48.18 |
| 2022-07-22 | -47.74 |
| 2022-07-21 | -47.60 |
| 2022-07-20 | -47.02 |
| 2022-07-19 | -47.31 |
| 2022-07-18 | -47.60 |
| 2022-07-15 | -49.77 |
| 2022-07-14 | -49.05 |
| 2022-07-13 | -48.76 |
| 2022-07-12 | -48.47 |
| 2022-07-11 | -48.61 |
| 2022-07-08 | -48.32 |
| 2022-07-07 | -48.76 |
| 2022-07-06 | -48.47 |
| 2022-07-05 | -46.15 |
| 2022-07-04 | -46.15 |
| 2022-06-30 | -45.71 |
| 2022-06-29 | -45.13 |
| 2022-06-28 | -44.55 |
| 2022-06-27 | -45.85 |
| 2022-06-24 | -46.73 |
| 2022-06-23 | -46.29 |
| 2022-06-22 | -46.44 |
| 2022-06-21 | -44.11 |
| 2022-06-20 | -44.84 |
| 2022-06-17 | -43.87 |
| 2022-06-16 | -42.32 |
| 2022-06-15 | -40.20 |
| 2022-06-14 | -39.07 |
| 2022-06-13 | -39.21 |
| 2022-06-10 | -39.21 |
| 2022-06-09 | -38.51 |
| 2022-06-08 | -38.93 |
| 2022-06-07 | -40.34 |
| 2022-06-06 | -40.91 |
| 2022-06-02 | -41.47 |
| 2022-06-01 | -41.05 |
| 2022-05-31 | -40.62 |
| 2022-05-30 | -41.89 |
| 2022-05-27 | -41.75 |
| 2022-05-26 | -43.02 |
| 2022-05-25 | -43.30 |
| 2022-05-24 | -44.43 |
| 2022-05-23 | -44.43 |
| 2022-05-20 | -44.86 |
| 2022-05-19 | -45.98 |
| 2022-05-18 | -45.84 |
| 2022-05-17 | -46.12 |
| 2022-05-16 | -47.68 |
| 2022-05-13 | -47.11 |
| 2022-05-12 | -47.68 |
| 2022-05-11 | -47.39 |
| 2022-05-10 | -46.69 |
| 2022-05-06 | -44.29 |
| 2022-05-05 | -43.59 |
| 2022-05-04 | -44.71 |
| 2022-05-03 | -45.70 |
| 2022-04-29 | -46.41 |
| 2022-04-28 | -46.83 |
| 2022-04-27 | -47.39 |
| 2022-04-26 | -47.96 |
| 2022-04-25 | -47.25 |
| 2022-04-22 | -44.86 |
| 2022-04-21 | -44.43 |
| 2022-04-20 | -43.59 |
| 2022-04-19 | -41.89 |
| 2022-04-14 | -42.46 |
| 2022-04-13 | -43.16 |
| 2022-04-12 | -44.29 |
| 2022-04-11 | -43.30 |
| 2022-04-08 | -42.32 |
| 2022-04-07 | -42.46 |
| 2022-04-06 | -41.75 |
| 2022-04-04 | -42.88 |
| 2022-04-01 | -43.73 |
| 2022-03-31 | -42.74 |
| 2022-03-30 | -41.89 |
| 2022-03-29 | -41.75 |
| 2022-03-28 | -42.03 |
| 2022-03-25 | -43.30 |
| 2022-03-24 | -43.59 |
| 2022-03-23 | -44.57 |
| 2022-03-22 | -43.73 |
| 2022-03-21 | -46.27 |
| 2022-03-18 | -45.70 |
| 2022-03-17 | -46.55 |
| 2022-03-16 | -48.80 |
| 2022-03-15 | -50.07 |
| 2022-03-14 | -46.55 |
| 2022-03-11 | -44.29 |
| 2022-03-10 | -43.44 |
| 2022-03-09 | -41.19 |
| 2022-03-08 | -39.07 |
| 2022-03-07 | -36.96 |
| 2022-03-04 | -39.64 |
| 2022-03-03 | -39.35 |
| 2022-03-02 | -40.06 |
| 2022-03-01 | -41.75 |
| 2022-02-28 | -41.19 |
| 2022-02-25 | -42.18 |
| 2022-02-24 | -39.92 |
| 2022-02-23 | -41.89 |
| 2022-02-22 | -41.19 |
| 2022-02-21 | -42.18 |
| 2022-02-18 | -42.32 |
| 2022-02-17 | -41.89 |
| 2022-02-16 | -42.32 |
| 2022-02-15 | -42.18 |
| 2022-02-14 | -40.06 |
| 2022-02-11 | -41.61 |
| 2022-02-10 | -42.32 |
| 2022-02-09 | -41.89 |
| 2022-02-08 | -41.75 |
| 2022-02-07 | -42.18 |
| 2022-02-04 | -44.01 |
| 2022-01-31 | -45.42 |
| 2022-01-28 | -45.00 |
| 2022-01-27 | -44.57 |
| 2022-01-26 | -44.43 |
| 2022-01-25 | -45.42 |
| 2022-01-24 | -44.71 |
| 2022-01-21 | -45.00 |
| 2022-01-20 | -44.29 |
| 2022-01-19 | -43.30 |
| 2022-01-18 | -44.01 |
| 2022-01-17 | -45.00 |
| 2022-01-14 | -45.42 |
| 2022-01-13 | -45.14 |
| 2022-01-12 | -46.12 |
| 2022-01-11 | -47.82 |
| 2022-01-10 | -47.53 |
| 2022-01-07 | -47.68 |
| 2022-01-06 | -50.78 |
| 2022-01-05 | -50.50 |
| 2022-01-04 | -51.20 |
| 2022-01-03 | -50.92 |
| 2021-12-31 | -51.06 |
| 2021-12-30 | -51.06 |
| 2021-12-29 | -50.50 |
| 2021-12-28 | -50.64 |
| 2021-12-24 | -50.92 |
| 2021-12-23 | -51.06 |
| 2021-12-22 | -52.05 |
| 2021-12-21 | -52.47 |
| 2021-12-20 | -51.62 |
| 2021-12-17 | -50.50 |
| 2021-12-16 | -50.21 |
| 2021-12-15 | -51.34 |
| 2021-12-14 | -50.64 |
| 2021-12-13 | -49.93 |
| 2021-12-10 | -50.21 |
| 2021-12-09 | -49.51 |
| 2021-12-08 | -49.93 |
| 2021-12-07 | -50.36 |
| 2021-12-06 | -50.50 |
| 2021-12-03 | -50.50 |
| 2021-12-02 | -51.48 |
| 2021-12-01 | -51.62 |
| 2021-11-30 | -52.19 |
| 2021-11-29 | -51.91 |
| 2021-11-26 | -51.91 |
| 2021-11-25 | -50.21 |
| 2021-11-24 | -49.65 |
| 2021-11-23 | -50.64 |
| 2021-11-22 | -50.92 |
| 2021-11-19 | -50.07 |
| 2021-11-18 | -50.07 |
| 2021-11-17 | -48.66 |
| 2021-11-16 | -49.51 |
| 2021-11-15 | -50.07 |
| 2021-11-12 | -49.93 |
| 2021-11-11 | -50.21 |
| 2021-11-10 | -50.36 |
| 2021-11-09 | -50.50 |
| 2021-11-08 | -50.50 |
| 2021-11-05 | -51.48 |
| 2021-11-04 | -48.95 |
| 2021-11-03 | -48.95 |
| 2021-11-02 | -47.96 |
| 2021-11-01 | -47.11 |
| 2021-10-29 | -46.97 |
| 2021-10-28 | -47.25 |
| 2021-10-27 | -45.28 |
| 2021-10-26 | -44.15 |
| 2021-10-25 | -44.29 |
| 2021-10-22 | -45.00 |
| 2021-10-21 | -42.88 |
| 2021-10-20 | -42.74 |
| 2021-10-19 | -42.32 |
| 2021-10-18 | -42.32 |
| 2021-10-15 | -43.16 |
| 2021-10-12 | -43.16 |
| 2021-10-11 | -42.03 |
| 2021-10-08 | -42.74 |
| 2021-10-07 | -43.02 |
| 2021-10-06 | -41.61 |
| 2021-10-05 | -44.01 |
| 2021-10-04 | -47.96 |
| 2021-09-30 | -47.96 |
| 2021-09-29 | -48.24 |
| 2021-09-28 | -44.57 |
| 2021-09-27 | -45.70 |
| 2021-09-24 | -46.41 |
| 2021-09-23 | -46.55 |
| 2021-09-21 | -47.53 |
| 2021-09-20 | -47.96 |
| 2021-09-17 | -46.41 |
| 2021-09-16 | -46.41 |
| 2021-09-15 | -46.83 |
| 2021-09-14 | -47.53 |
| 2021-09-13 | -49.51 |
| 2021-09-10 | -51.91 |
| 2021-09-09 | -52.75 |
| 2021-09-08 | -52.70 |
| 2021-09-07 | -52.30 |
| 2021-09-06 | -52.57 |
| 2021-09-03 | -52.57 |
| 2021-09-02 | -53.65 |
| 2021-09-01 | -53.92 |
| 2021-08-31 | -54.05 |
| 2021-08-30 | -55.53 |
| 2021-08-27 | -57.29 |
| 2021-08-26 | -57.69 |
| 2021-08-25 | -57.69 |
| 2021-08-24 | -58.23 |
| 2021-08-23 | -58.63 |
| 2021-08-20 | -59.85 |
| 2021-08-19 | -58.63 |
| 2021-08-18 | -56.34 |
| 2021-08-17 | -56.61 |
| 2021-08-16 | -54.86 |
| 2021-08-13 | -54.46 |
| 2021-08-12 | -54.05 |
| 2021-08-11 | -54.99 |
| 2021-08-10 | -56.48 |
| 2021-08-09 | -56.61 |
| 2021-08-06 | -56.75 |
| 2021-08-05 | -56.75 |
| 2021-08-04 | -55.67 |
| 2021-08-03 | -55.80 |
| 2021-08-02 | -55.53 |
| 2021-07-30 | -56.34 |
| 2021-07-29 | -56.07 |
| 2021-07-28 | -55.67 |
| 2021-07-27 | -56.34 |
| 2021-07-26 | -56.61 |
| 2021-07-23 | -55.67 |
| 2021-07-22 | -54.99 |
| 2021-07-21 | -56.61 |
| 2021-07-20 | -56.34 |
| 2021-07-19 | -54.73 |
| 2021-07-16 | -54.59 |
| 2021-07-15 | -53.65 |
| 2021-07-14 | -53.92 |
| 2021-07-13 | -53.11 |
| 2021-07-12 | -53.65 |
| 2021-07-09 | -52.97 |
| 2021-07-08 | -52.84 |
| 2021-07-07 | -49.87 |
| 2021-07-06 | -48.80 |
| 2021-07-05 | -48.12 |
| 2021-07-02 | -48.93 |
| 2021-06-30 | -49.07 |
| 2021-06-29 | -50.14 |
| 2021-06-28 | -47.99 |
| 2021-06-25 | -47.31 |
| 2021-06-24 | -48.93 |
| 2021-06-23 | -50.01 |
| 2021-06-22 | -51.22 |
| 2021-06-21 | -53.92 |
| 2021-06-18 | -53.19 |
| 2021-06-17 | -52.01 |
| 2021-06-16 | -52.93 |
| 2021-06-15 | -53.58 |
| 2021-06-11 | -53.32 |
| 2021-06-10 | -55.02 |
| 2021-06-09 | -55.41 |
| 2021-06-08 | -56.20 |
| 2021-06-07 | -56.07 |
| 2021-06-04 | -55.81 |
| 2021-06-03 | -56.07 |
| 2021-06-02 | -56.07 |
| 2021-06-01 | -57.51 |
| 2021-05-31 | -58.55 |
| 2021-05-28 | -58.55 |
| 2021-05-27 | -58.81 |
| 2021-05-26 | -58.81 |
| 2021-05-25 | -58.42 |
| 2021-05-24 | -58.94 |
| 2021-05-21 | -59.07 |
| 2021-05-20 | -58.94 |
| 2021-05-18 | -56.98 |
| 2021-05-17 | -58.94 |
| 2021-05-14 | -59.47 |
| 2021-05-13 | -59.20 |
| 2021-05-12 | -58.94 |
| 2021-05-11 | -59.07 |
| 2021-05-10 | -57.90 |
| 2021-05-07 | -59.73 |
| 2021-05-06 | -60.38 |
| 2021-05-05 | -61.17 |
| 2021-05-04 | -61.82 |
| 2021-05-03 | -63.13 |
| 2021-04-30 | -63.00 |
| 2021-04-29 | -63.91 |
| 2021-04-28 | -64.30 |
| 2021-04-27 | -64.57 |
| 2021-04-26 | -64.57 |
| 2021-04-23 | -64.43 |
| 2021-04-22 | -64.43 |
| 2021-04-21 | -64.17 |
| 2021-04-20 | -63.26 |
| 2021-04-19 | -62.87 |
| 2021-04-16 | -63.00 |
| 2021-04-15 | -63.26 |
| 2021-04-14 | -63.65 |
| 2021-04-13 | -64.17 |
| 2021-04-12 | -64.43 |
| 2021-04-09 | -64.30 |
| 2021-04-08 | -63.78 |
| 2021-04-07 | -63.65 |
| 2021-04-01 | -63.39 |
| 2021-03-31 | -63.26 |
| 2021-03-30 | -62.34 |
| 2021-03-29 | -62.74 |
| 2021-03-26 | -63.26 |
| 2021-03-25 | -63.78 |
| 2021-03-24 | -63.65 |
| 2021-03-23 | -63.26 |
| 2021-03-22 | -62.34 |
| 2021-03-19 | -62.74 |
| 2021-03-18 | -60.51 |
| 2021-03-17 | -60.64 |
| 2021-03-16 | -60.38 |
| 2021-03-15 | -59.99 |
| 2021-03-12 | -60.25 |
| 2021-03-11 | -60.25 |
| 2021-03-10 | -61.30 |
| 2021-03-09 | -61.17 |
| 2021-03-08 | -60.12 |
| 2021-03-05 | -61.69 |
| 2021-03-04 | -62.87 |
| 2021-03-03 | -63.39 |
| 2021-03-02 | -64.43 |
| 2021-03-01 | -63.26 |
| 2021-02-26 | -63.65 |
| 2021-02-25 | -62.34 |
| 2021-02-24 | -63.26 |
| 2021-02-23 | -62.21 |
| 2021-02-22 | -63.39 |
| 2021-02-19 | -65.09 |
| 2021-02-18 | -64.70 |
| 2021-02-17 | -64.04 |
| 2021-02-16 | -64.04 |
| 2021-02-11 | -68.23 |
| 2021-02-10 | -68.10 |
| 2021-02-09 | -68.10 |
| 2021-02-08 | -68.75 |
| 2021-02-05 | -68.75 |
| 2021-02-04 | -68.88 |
| 2021-02-03 | -69.01 |
| 2021-02-02 | -69.40 |
| 2021-02-01 | -69.27 |
| 2021-01-29 | -69.27 |
| 2021-01-28 | -68.75 |
| 2021-01-27 | -67.83 |
| 2021-01-26 | -68.49 |
| 2021-01-25 | -67.97 |
| 2021-01-22 | -66.92 |
| 2021-01-21 | -65.48 |
| 2021-01-20 | -65.61 |
| 2021-01-19 | -65.48 |
| 2021-01-18 | -66.00 |
| 2021-01-15 | -66.27 |
| 2021-01-14 | -66.13 |
| 2021-01-13 | -66.13 |
| 2021-01-12 | -67.57 |
| 2021-01-11 | -67.97 |
| 2021-01-08 | -68.49 |
| 2021-01-07 | -67.97 |
| 2021-01-06 | -67.97 |
| 2021-01-05 | -68.88 |
| 2021-01-04 | -68.62 |
| 2020-12-31 | -68.62 |
| 2020-12-30 | -68.49 |
| 2020-12-29 | -68.49 |
| 2020-12-28 | -68.62 |
| 2020-12-24 | -68.88 |
| 2020-12-23 | -69.27 |
| 2020-12-22 | -69.40 |
| 2020-12-21 | -68.62 |
| 2020-12-18 | -68.36 |
| 2020-12-17 | -68.62 |
| 2020-12-16 | -68.75 |
| 2020-12-15 | -68.75 |
| 2020-12-14 | -68.49 |
| 2020-12-11 | -68.88 |
| 2020-12-10 | -69.67 |
| 2020-12-09 | -69.27 |
| 2020-12-08 | -69.14 |
| 2020-12-07 | -68.62 |
| 2020-12-04 | -67.97 |
| 2020-12-03 | -67.57 |
| 2020-12-02 | -67.70 |
| 2020-12-01 | -67.97 |
| 2020-11-30 | -67.70 |
| 2020-11-27 | -65.61 |
| 2020-11-26 | -65.35 |
| 2020-11-25 | -65.74 |
| 2020-11-24 | -66.27 |
| 2020-11-23 | -66.27 |
| 2020-11-20 | -67.31 |
| 2020-11-19 | -67.05 |
| 2020-11-18 | -66.92 |
| 2020-11-17 | -66.92 |
| 2020-11-16 | -68.36 |
| 2020-11-13 | -68.49 |
| 2020-11-12 | -67.57 |
| 2020-11-11 | -66.92 |
| 2020-11-10 | -67.57 |
| 2020-11-09 | -69.53 |
| 2020-11-06 | -69.93 |
| 2020-11-05 | -69.93 |
| 2020-11-04 | -70.45 |
| 2020-11-03 | -70.32 |
| 2020-11-02 | -71.23 |
| 2020-10-30 | -71.63 |
| 2020-10-29 | -71.50 |
| 2020-10-28 | -70.97 |
| 2020-10-27 | -70.45 |
| 2020-10-23 | -69.93 |
| 2020-10-22 | -71.76 |
| 2020-10-21 | -71.36 |
| 2020-10-20 | -71.50 |
| 2020-10-19 | -71.10 |
| 2020-10-16 | -71.23 |
| 2020-10-15 | -71.23 |
| 2020-10-14 | -70.84 |
| 2020-10-12 | -70.06 |
| 2020-10-09 | -70.32 |
| 2020-10-08 | -70.32 |
| 2020-10-07 | -70.45 |
| 2020-10-06 | -70.45 |
| 2020-10-05 | -70.71 |
| 2020-09-30 | -70.32 |
| 2020-09-29 | -70.32 |
| 2020-09-28 | -70.29 |
| 2020-09-25 | -70.79 |
| 2020-09-24 | -70.67 |
| 2020-09-23 | -69.79 |
| 2020-09-22 | -69.67 |
| 2020-09-21 | -69.04 |
| 2020-09-18 | -68.41 |
| 2020-09-17 | -68.54 |
| 2020-09-16 | -68.79 |
| 2020-09-15 | -68.91 |
| 2020-09-14 | -68.79 |
| 2020-09-11 | -68.79 |
| 2020-09-10 | -68.79 |
| 2020-09-09 | -68.29 |
| 2020-09-08 | -68.04 |
| 2020-09-07 | -68.16 |
| 2020-09-04 | -67.78 |
| 2020-09-03 | -67.66 |
| 2020-09-02 | -67.03 |
| 2020-09-01 | -66.28 |
| 2020-08-31 | -66.41 |
| 2020-08-28 | -66.53 |
| 2020-08-27 | -66.78 |
| 2020-08-26 | -66.03 |
| 2020-08-25 | -65.78 |
| 2020-08-24 | -66.03 |
| 2020-08-21 | -66.28 |
| 2020-08-20 | -66.41 |
| 2020-08-19 | -65.90 |
| 2020-08-18 | -65.53 |
| 2020-08-17 | -65.28 |
| 2020-08-14 | -66.03 |
| 2020-08-13 | -65.78 |
| 2020-08-12 | -65.78 |
| 2020-08-11 | -66.03 |
| 2020-08-10 | -66.41 |
| 2020-08-07 | -66.03 |
| 2020-08-06 | -65.15 |
| 2020-08-05 | -65.03 |
| 2020-08-04 | -66.53 |
| 2020-08-03 | -67.03 |
| 2020-07-31 | -66.28 |
| 2020-07-30 | -66.28 |
| 2020-07-29 | -65.90 |
| 2020-07-28 | -65.78 |
| 2020-07-27 | -65.15 |
| 2020-07-24 | -64.15 |
| 2020-07-23 | -64.90 |
| 2020-07-22 | -65.15 |
| 2020-07-21 | -66.53 |
| 2020-07-20 | -66.41 |
| 2020-07-17 | -66.78 |
| 2020-07-16 | -67.16 |
| 2020-07-15 | -66.16 |
| 2020-07-14 | -66.16 |
| 2020-07-13 | -65.28 |
| 2020-07-10 | -65.40 |
| 2020-07-09 | -64.02 |
| 2020-07-08 | -64.78 |
| 2020-07-07 | -64.90 |
| 2020-07-06 | -63.65 |
| 2020-07-03 | -66.16 |
| 2020-07-02 | -66.91 |
| 2020-06-30 | -67.78 |
| 2020-06-29 | -67.78 |
| 2020-06-26 | -67.28 |
| 2020-06-24 | -66.66 |
| 2020-06-23 | -66.16 |
| 2020-06-22 | -66.28 |
| 2020-06-19 | -66.26 |
| 2020-06-18 | -66.26 |
| 2020-06-17 | -66.26 |
| 2020-06-16 | -66.74 |
| 2020-06-15 | -68.67 |
| 2020-06-12 | -67.83 |
| 2020-06-11 | -66.86 |
| 2020-06-10 | -65.77 |
| 2020-06-09 | -65.29 |
| 2020-06-08 | -65.77 |
| 2020-06-05 | -66.01 |
| 2020-06-04 | -66.86 |
| 2020-06-03 | -66.50 |
| 2020-06-02 | -67.47 |
| 2020-06-01 | -67.22 |
| 2020-05-29 | -67.83 |
| 2020-05-28 | -68.19 |
| 2020-05-27 | -67.95 |
| 2020-05-26 | -67.83 |
| 2020-05-25 | -68.67 |
| 2020-05-22 | -68.92 |
| 2020-05-21 | -66.98 |
| 2020-05-20 | -66.86 |
| 2020-05-19 | -66.38 |
| 2020-05-18 | -67.34 |
| 2020-05-15 | -69.04 |
| 2020-05-14 | -68.80 |
| 2020-05-13 | -68.07 |
| 2020-05-12 | -67.71 |
| 2020-05-11 | -66.74 |
| 2020-05-08 | -67.34 |
| 2020-05-07 | -67.83 |
| 2020-05-06 | -67.47 |
| 2020-05-05 | -68.55 |
| 2020-05-04 | -69.16 |
| 2020-04-29 | -66.26 |
| 2020-04-28 | -66.74 |
| 2020-04-27 | -66.98 |
| 2020-04-24 | -67.47 |
| 2020-04-23 | -67.34 |
| 2020-04-22 | -67.59 |
| 2020-04-21 | -67.22 |
| 2020-04-20 | -66.38 |
| 2020-04-17 | -66.62 |
| 2020-04-16 | -66.74 |
| 2020-04-15 | -66.38 |
| 2020-04-14 | -64.93 |
| 2020-04-09 | -63.96 |
| 2020-04-08 | -64.56 |
| 2020-04-07 | -63.84 |
| 2020-04-06 | -63.96 |
| 2020-04-03 | -65.05 |
| 2020-04-02 | -62.99 |
| 2020-04-01 | -66.26 |
| 2020-03-31 | -65.65 |
| 2020-03-30 | -68.31 |
| 2020-03-27 | -69.16 |
| 2020-03-26 | -68.92 |
| 2020-03-25 | -68.19 |
| 2020-03-24 | -70.37 |
| 2020-03-23 | -72.18 |
| 2020-03-20 | -70.49 |
| 2020-03-19 | -73.03 |
| 2020-03-18 | -72.06 |
| 2020-03-17 | -70.49 |
| 2020-03-16 | -70.25 |
| 2020-03-13 | -68.80 |
| 2020-03-12 | -69.04 |
| 2020-03-11 | -66.98 |
| 2020-03-10 | -66.26 |
| 2020-03-09 | -67.10 |
| 2020-03-06 | -63.59 |
| 2020-03-05 | -62.63 |
| 2020-03-04 | -63.23 |
| 2020-03-03 | -62.63 |
| 2020-03-02 | -62.51 |
| 2020-02-28 | -63.47 |
| 2020-02-27 | -61.78 |
| 2020-02-26 | -61.78 |
| 2020-02-25 | -61.42 |
| 2020-02-24 | -61.05 |
| 2020-02-21 | -59.12 |
| 2020-02-20 | -58.64 |
| 2020-02-19 | -58.64 |
| 2020-02-18 | -58.64 |
| 2020-02-17 | -58.15 |
| 2020-02-14 | -58.27 |
| 2020-02-13 | -58.27 |
| 2020-02-12 | -57.67 |
| 2020-02-11 | -58.15 |
| 2020-02-10 | -58.27 |
| 2020-02-07 | -57.67 |
| 2020-02-06 | -57.31 |
| 2020-02-05 | -58.76 |
| 2020-02-04 | -58.76 |
| 2020-02-03 | -59.12 |
| 2020-01-31 | -58.27 |
| 2020-01-30 | -57.55 |
| 2020-01-29 | -56.58 |
| 2020-01-24 | -54.89 |
| 2020-01-23 | -54.89 |
| 2020-01-22 | -53.80 |
| 2020-01-21 | -54.16 |
| 2020-01-20 | -52.95 |
| 2020-01-17 | -52.35 |
| 2020-01-16 | -52.35 |
| 2020-01-15 | -52.35 |
| 2020-01-14 | -52.23 |
| 2020-01-13 | -51.74 |
| 2020-01-10 | -51.50 |
| 2020-01-09 | -50.41 |
| 2020-01-08 | -49.93 |
| 2020-01-07 | -50.05 |
| 2020-01-06 | -49.20 |
| 2020-01-03 | -51.14 |
| 2020-01-02 | -52.47 |
| 2019-12-31 | -52.71 |
| 2019-12-30 | -52.83 |
| 2019-12-27 | -52.59 |
| 2019-12-24 | -53.80 |
| 2019-12-23 | -53.56 |
| 2019-12-20 | -53.31 |
| 2019-12-19 | -53.68 |
| 2019-12-18 | -53.31 |
| 2019-12-17 | -53.44 |
| 2019-12-16 | -54.04 |
| 2019-12-13 | -53.68 |
| 2019-12-12 | -55.25 |
| 2019-12-11 | -56.10 |
| 2019-12-10 | -56.22 |
| 2019-12-09 | -56.10 |
| 2019-12-06 | -56.70 |
| 2019-12-05 | -56.94 |
| 2019-12-04 | -57.18 |
| 2019-12-03 | -56.70 |
| 2019-12-02 | -56.46 |
| 2019-11-29 | -56.34 |
| 2019-11-28 | -55.49 |
| 2019-11-27 | -55.37 |
| 2019-11-26 | -55.13 |
| 2019-11-25 | -55.01 |
| 2019-11-22 | -55.61 |
| 2019-11-21 | -55.61 |
| 2019-11-20 | -55.13 |
| 2019-11-19 | -55.01 |
| 2019-11-18 | -55.13 |
| 2019-11-15 | -55.25 |
| 2019-11-14 | -55.01 |
| 2019-11-13 | -54.64 |
| 2019-11-12 | -53.56 |
| 2019-11-11 | -53.44 |
| 2019-11-08 | -52.23 |
| 2019-11-07 | -51.98 |
| 2019-11-06 | -51.86 |
| 2019-11-05 | -52.10 |
| 2019-11-04 | -53.07 |
| 2019-11-01 | -53.92 |
| 2019-10-31 | -53.44 |
| 2019-10-30 | -51.50 |
| 2019-10-29 | -50.53 |
| 2019-10-28 | -50.17 |
| 2019-10-25 | -50.65 |
| 2019-10-24 | -50.90 |
| 2019-10-23 | -51.38 |
| 2019-10-22 | -51.50 |
| 2019-10-21 | -51.26 |
| 2019-10-18 | -50.90 |
| 2019-10-17 | -50.53 |
| 2019-10-16 | -50.65 |
| 2019-10-15 | -50.29 |
| 2019-10-14 | -50.05 |
| 2019-10-11 | -50.05 |
| 2019-10-10 | -51.62 |
| 2019-10-09 | -51.74 |
| 2019-10-08 | -51.50 |
| 2019-10-04 | -52.10 |
| 2019-10-03 | -51.26 |
| 2019-10-02 | -51.14 |
| 2019-09-30 | -51.26 |
| 2019-09-27 | -52.10 |
| 2019-09-26 | -51.98 |
| 2019-09-25 | -51.02 |
| 2019-09-24 | -50.05 |
| 2019-09-23 | -50.05 |
| 2019-09-20 | -49.69 |
| 2019-09-19 | -49.69 |
| 2019-09-18 | -48.72 |
| 2019-09-17 | -47.87 |
| 2019-09-16 | -47.75 |
| 2019-09-13 | -49.88 |
| 2019-09-12 | -50.36 |
| 2019-09-11 | -49.65 |
| 2019-09-10 | -50.12 |
| 2019-09-09 | -51.19 |
| 2019-09-06 | -52.73 |
| 2019-09-05 | -52.84 |
| 2019-09-04 | -53.67 |
| 2019-09-03 | -54.15 |
| 2019-09-02 | -53.91 |
| 2019-08-30 | -53.91 |
| 2019-08-29 | -55.57 |
| 2019-08-28 | -55.81 |
| 2019-08-27 | -55.81 |
| 2019-08-26 | -55.57 |
| 2019-08-23 | -54.62 |
| 2019-08-22 | -54.38 |
| 2019-08-21 | -53.91 |
| 2019-08-20 | -53.79 |
| 2019-08-19 | -54.38 |
| 2019-08-16 | -54.98 |
| 2019-08-15 | -54.86 |
| 2019-08-14 | -54.74 |
| 2019-08-13 | -55.21 |
| 2019-08-12 | -54.38 |
| 2019-08-09 | -54.03 |
| 2019-08-08 | -53.91 |
| 2019-08-07 | -54.15 |
| 2019-08-06 | -54.15 |
| 2019-08-05 | -53.56 |
| 2019-08-02 | -52.37 |
| 2019-08-01 | -50.59 |
| 2019-07-31 | -50.71 |
| 2019-07-30 | -50.12 |
| 2019-07-29 | -50.12 |
| 2019-07-26 | -49.65 |
| 2019-07-25 | -49.41 |
| 2019-07-24 | -49.76 |
| 2019-07-23 | -49.76 |
| 2019-07-22 | -49.76 |
| 2019-07-19 | -49.17 |
| 2019-07-18 | -49.76 |
| 2019-07-17 | -49.53 |
| 2019-07-16 | -49.53 |
| 2019-07-15 | -49.41 |
| 2019-07-12 | -49.29 |
| 2019-07-11 | -49.17 |
| 2019-07-10 | -50.12 |
| 2019-07-09 | -50.24 |
| 2019-07-08 | -50.24 |
| 2019-07-05 | -49.65 |
| 2019-07-04 | -49.65 |
| 2019-07-03 | -49.41 |
| 2019-07-02 | -48.58 |
| 2019-06-28 | -48.93 |
| 2019-06-27 | -48.46 |
| 2019-06-26 | -49.05 |
| 2019-06-25 | -48.93 |
| 2019-06-24 | -48.34 |
| 2019-06-21 | -48.34 |
| 2019-06-20 | -48.58 |
| 2019-06-19 | -49.44 |
| 2019-06-18 | -50.48 |
| 2019-06-17 | -50.48 |
| 2019-06-14 | -50.59 |
| 2019-06-13 | -51.06 |
| 2019-06-12 | -50.48 |
| 2019-06-11 | -49.67 |
| 2019-06-10 | -49.67 |
| 2019-06-06 | -50.48 |
| 2019-06-05 | -50.36 |
| 2019-06-04 | -49.78 |
| 2019-06-03 | -49.21 |
| 2019-05-31 | -49.32 |
| 2019-05-30 | -48.40 |
| 2019-05-29 | -48.74 |
| 2019-05-28 | -47.93 |
| 2019-05-27 | -48.16 |
| 2019-05-24 | -48.05 |
| 2019-05-23 | -47.82 |
| 2019-05-22 | -47.01 |
| 2019-05-21 | -46.78 |
| 2019-05-20 | -46.66 |
| 2019-05-17 | -47.24 |
| 2019-05-16 | -47.01 |
| 2019-05-15 | -47.35 |
| 2019-05-14 | -47.35 |
| 2019-05-10 | -46.78 |
| 2019-05-09 | -46.31 |
| 2019-05-08 | -45.62 |
| 2019-05-07 | -44.81 |
| 2019-05-06 | -44.58 |
| 2019-05-03 | -43.54 |
| 2019-05-02 | -43.30 |
| 2019-04-30 | -42.38 |
| 2019-04-29 | -41.45 |
| 2019-04-26 | -41.57 |
| 2019-04-25 | -41.22 |
| 2019-04-24 | -41.11 |
| 2019-04-23 | -40.87 |
| 2019-04-18 | -41.68 |
| 2019-04-17 | -41.45 |
| 2019-04-16 | -41.57 |
| 2019-04-15 | -41.57 |
| 2019-04-12 | -40.87 |
| 2019-04-11 | -40.30 |
| 2019-04-10 | -39.49 |
| 2019-04-09 | -38.68 |
| 2019-04-08 | -38.91 |
| 2019-04-04 | -39.72 |
| 2019-04-03 | -39.95 |
| 2019-04-02 | -40.41 |
| 2019-04-01 | -40.41 |
| 2019-03-29 | -41.11 |
| 2019-03-28 | -40.87 |
| 2019-03-27 | -40.87 |
| 2019-03-26 | -41.22 |
| 2019-03-25 | -41.22 |
| 2019-03-22 | -38.91 |
| 2019-03-21 | -37.63 |
| 2019-03-20 | -37.75 |
| 2019-03-19 | -37.98 |
| 2019-03-18 | -39.49 |
| 2019-03-15 | -40.99 |
| 2019-03-14 | -40.76 |
| 2019-03-13 | -40.99 |
| 2019-03-12 | -40.76 |
| 2019-03-11 | -41.45 |
| 2019-03-08 | -41.80 |
| 2019-03-07 | -40.64 |
| 2019-03-06 | -40.30 |
| 2019-03-05 | -39.95 |
| 2019-03-04 | -40.06 |
| 2019-03-01 | -39.72 |
| 2019-02-28 | -39.95 |
| 2019-02-27 | -39.02 |
| 2019-02-26 | -38.91 |
| 2019-02-25 | -38.56 |
| 2019-02-22 | -38.44 |
| 2019-02-21 | -38.79 |
| 2019-02-20 | -38.79 |
| 2019-02-19 | -39.60 |
| 2019-02-18 | -39.72 |
| 2019-02-15 | -42.38 |
| 2019-02-14 | -41.68 |
| 2019-02-13 | -41.80 |
| 2019-02-12 | -43.07 |
| 2019-02-11 | -42.96 |
| 2019-02-08 | -42.61 |
| 2019-02-04 | -41.57 |
| 2019-02-01 | -41.34 |
| 2019-01-31 | -41.45 |
| 2019-01-30 | -42.38 |
| 2019-01-29 | -42.38 |
| 2019-01-28 | -42.26 |
| 2019-01-25 | -41.68 |
| 2019-01-24 | -42.73 |
| 2019-01-23 | -43.30 |
| 2019-01-22 | -42.61 |
| 2019-01-21 | -40.64 |
| 2019-01-18 | -41.57 |
| 2019-01-17 | -42.26 |
| 2019-01-16 | -42.03 |
| 2019-01-15 | -42.03 |
| 2019-01-14 | -43.30 |
| 2019-01-11 | -41.45 |
| 2019-01-10 | -41.80 |
| 2019-01-09 | -41.80 |
| 2019-01-08 | -42.73 |
| 2019-01-07 | -43.19 |
| 2019-01-04 | -43.54 |
| 2019-01-03 | -44.92 |
| 2019-01-02 | -46.43 |
| 2018-12-31 | -43.54 |
| 2018-12-28 | -44.35 |
| 2018-12-27 | -44.00 |
| 2018-12-24 | -43.88 |
| 2018-12-21 | -43.54 |
| 2018-12-20 | -42.73 |
| 2018-12-19 | -41.68 |
| 2018-12-18 | -39.95 |
| 2018-12-17 | -38.56 |
| 2018-12-14 | -37.87 |
| 2018-12-13 | -36.94 |
| 2018-12-12 | -37.75 |
| 2018-12-11 | -38.79 |
| 2018-12-10 | -37.98 |
| 2018-12-07 | -38.56 |
| 2018-12-06 | -37.17 |
| 2018-12-05 | -35.78 |
| 2018-12-04 | -34.39 |
| 2018-12-03 | -34.05 |
| 2018-11-30 | -36.48 |
| 2018-11-29 | -37.17 |
| 2018-11-28 | -37.52 |
| 2018-11-27 | -38.33 |
| 2018-11-26 | -38.68 |
| 2018-11-23 | -37.75 |
| 2018-11-22 | -37.29 |
| 2018-11-21 | -37.17 |
| 2018-11-20 | -35.90 |
| 2018-11-19 | -34.39 |
| 2018-11-16 | -34.28 |
| 2018-11-15 | -34.05 |
| 2018-11-14 | -34.39 |
| 2018-11-13 | -31.97 |
| 2018-11-12 | -31.04 |
| 2018-11-09 | -31.62 |
| 2018-11-08 | -30.00 |
| 2018-11-07 | -30.92 |
| 2018-11-06 | -31.39 |
| 2018-11-05 | -32.89 |
| 2018-11-02 | -32.66 |
| 2018-11-01 | -33.01 |
| 2018-10-31 | -33.58 |
| 2018-10-30 | -35.78 |
| 2018-10-29 | -35.44 |
| 2018-10-26 | -35.67 |
| 2018-10-25 | -34.63 |
| 2018-10-24 | -32.77 |
| 2018-10-23 | -31.50 |
| 2018-10-22 | -30.23 |
| 2018-10-19 | -31.50 |
| 2018-10-18 | -31.04 |
| 2018-10-16 | -30.00 |
| 2018-10-15 | -30.58 |
| 2018-10-12 | -31.04 |
| 2018-10-11 | -30.69 |
| 2018-10-10 | -27.92 |
| 2018-10-09 | -28.03 |
| 2018-10-08 | -29.19 |
| 2018-10-05 | -27.92 |
| 2018-10-04 | -27.22 |
| 2018-10-03 | -25.25 |
| 2018-10-02 | -26.76 |
| 2018-09-28 | -26.64 |
| 2018-09-27 | -27.92 |
| 2018-09-26 | -27.45 |
| 2018-09-24 | -30.81 |
| 2018-09-21 | -29.42 |
| 2018-09-20 | -28.73 |
| 2018-09-19 | -28.61 |
| 2018-09-18 | -30.00 |
| 2018-09-17 | -30.58 |
| 2018-09-14 | -30.92 |
| 2018-09-13 | -31.27 |
| 2018-09-12 | -34.53 |
| 2018-09-11 | -34.76 |
| 2018-09-10 | -33.74 |
| 2018-09-07 | -34.08 |
| 2018-09-06 | -34.65 |
| 2018-09-05 | -35.67 |
| 2018-09-04 | -34.19 |
| 2018-09-03 | -34.99 |
| 2018-08-31 | -33.62 |
| 2018-08-30 | -31.01 |
| 2018-08-29 | -31.01 |
| 2018-08-28 | -31.92 |
| 2018-08-27 | -31.69 |
| 2018-08-24 | -34.08 |
| 2018-08-23 | -34.08 |
| 2018-08-22 | -33.40 |
| 2018-08-21 | -34.19 |
| 2018-08-20 | -34.53 |
| 2018-08-17 | -35.10 |
| 2018-08-16 | -34.76 |
| 2018-08-15 | -34.08 |
| 2018-08-14 | -33.28 |
| 2018-08-13 | -33.96 |
| 2018-08-10 | -32.60 |
| 2018-08-09 | -31.58 |
| 2018-08-08 | -31.01 |
| 2018-08-07 | -33.17 |
| 2018-08-06 | -35.21 |
| 2018-08-03 | -35.44 |
| 2018-08-02 | -35.33 |
| 2018-08-01 | -33.28 |
| 2018-07-31 | -31.92 |
| 2018-07-30 | -32.71 |
| 2018-07-27 | -33.06 |
| 2018-07-26 | -33.85 |
| 2018-07-25 | -34.53 |
| 2018-07-24 | -36.12 |
| 2018-07-23 | -36.47 |
| 2018-07-20 | -35.90 |
| 2018-07-19 | -37.26 |
| 2018-07-18 | -37.37 |
| 2018-07-17 | -36.81 |
| 2018-07-16 | -34.99 |
| 2018-07-13 | -34.65 |
| 2018-07-12 | -34.65 |
| 2018-07-11 | -34.42 |
| 2018-07-10 | -33.40 |
| 2018-07-09 | -34.87 |
| 2018-07-06 | -35.67 |
| 2018-07-05 | -35.33 |
| 2018-07-04 | -34.31 |
| 2018-07-03 | -33.17 |
| 2018-06-29 | -32.15 |
| 2018-06-28 | -33.40 |
| 2018-06-27 | -34.99 |
| 2018-06-26 | -35.21 |
| 2018-06-25 | -34.87 |
| 2018-06-22 | -35.10 |
| 2018-06-21 | -34.42 |
| 2018-06-20 | -33.51 |
| 2018-06-19 | -33.74 |
| 2018-06-15 | -31.35 |
| 2018-06-14 | -30.44 |
| 2018-06-13 | -28.74 |
| 2018-06-12 | -26.63 |
| 2018-06-11 | -26.40 |
| 2018-06-08 | -26.40 |
| 2018-06-07 | -25.95 |
| 2018-06-06 | -26.29 |
| 2018-06-05 | -28.42 |
| 2018-06-04 | -27.30 |
| 2018-06-01 | -27.19 |
| 2018-05-31 | -27.08 |
| 2018-05-30 | -29.44 |
| 2018-05-29 | -28.20 |
| 2018-05-28 | -27.64 |
| 2018-05-25 | -32.02 |
| 2018-05-24 | -29.88 |
| 2018-05-23 | -30.90 |
| 2018-05-21 | -27.64 |
| 2018-05-18 | -26.85 |
| 2018-05-17 | -31.23 |
| 2018-05-16 | -31.01 |
| 2018-05-15 | -30.90 |
| 2018-05-14 | -31.23 |
| 2018-05-11 | -32.24 |
| 2018-05-10 | -32.02 |
| 2018-05-09 | -33.14 |
| 2018-05-08 | -35.95 |
| 2018-05-07 | -35.84 |
| 2018-05-04 | -37.53 |
| 2018-05-03 | -37.08 |
| 2018-05-02 | -35.95 |
| 2018-04-30 | -34.94 |
| 2018-04-27 | -35.50 |
| 2018-04-26 | -36.85 |
| 2018-04-25 | -35.28 |
| 2018-04-24 | -34.15 |
| 2018-04-23 | -34.60 |
| 2018-04-20 | -34.04 |
| 2018-04-19 | -33.26 |
| 2018-04-18 | -36.85 |
| 2018-04-17 | -37.97 |
| 2018-04-16 | -37.19 |
| 2018-04-13 | -35.95 |
| 2018-04-12 | -36.06 |
| 2018-04-11 | -37.86 |
| 2018-04-10 | -40.11 |
| 2018-04-09 | -39.66 |
| 2018-04-06 | -39.66 |
| 2018-04-04 | -40.33 |
| 2018-04-03 | -39.66 |
| 2018-03-29 | -39.44 |
| 2018-03-28 | -38.31 |
| 2018-03-27 | -38.20 |
| 2018-03-26 | -38.76 |
| 2018-03-23 | -39.66 |
| 2018-03-22 | -37.86 |
| 2018-03-21 | -38.54 |
| 2018-03-20 | -40.00 |
| 2018-03-19 | -40.00 |
| 2018-03-16 | -40.22 |
| 2018-03-15 | -39.66 |
| 2018-03-14 | -39.44 |
| 2018-03-13 | -39.21 |
| 2018-03-12 | -38.99 |
| 2018-03-09 | -39.88 |
| 2018-03-08 | -39.77 |
| 2018-03-07 | -40.78 |
| 2018-03-06 | -39.55 |
| 2018-03-05 | -41.12 |
| 2018-03-02 | -39.88 |
| 2018-03-01 | -38.65 |
| 2018-02-28 | -37.86 |
| 2018-02-27 | -36.85 |
| 2018-02-26 | -36.85 |
| 2018-02-23 | -37.41 |
| 2018-02-22 | -38.42 |
| 2018-02-21 | -37.41 |
| 2018-02-20 | -39.10 |
| 2018-02-15 | -38.76 |
| 2018-02-14 | -40.00 |
| 2018-02-13 | -40.33 |
| 2018-02-12 | -40.56 |
| 2018-02-09 | -39.55 |
| 2018-02-08 | -37.41 |
| 2018-02-07 | -36.40 |
| 2018-02-06 | -34.72 |
| 2018-02-05 | -30.67 |
| 2018-02-02 | -28.87 |
| 2018-02-01 | -31.46 |
| 2018-01-31 | -30.33 |
| 2018-01-30 | -29.77 |
| 2018-01-29 | -27.19 |
| 2018-01-26 | -28.31 |
| 2018-01-25 | -28.65 |
| 2018-01-24 | -30.22 |
| 2018-01-23 | -33.70 |
| 2018-01-22 | -34.04 |
| 2018-01-19 | -34.83 |
| 2018-01-18 | -34.49 |
| 2018-01-17 | -34.60 |
| 2018-01-16 | -33.70 |
| 2018-01-15 | -33.59 |
| 2018-01-12 | -33.37 |
| 2018-01-11 | -33.93 |
| 2018-01-10 | -34.60 |
| 2018-01-09 | -35.05 |
| 2018-01-08 | -35.28 |
| 2018-01-05 | -34.83 |
| 2018-01-04 | -35.05 |
| 2018-01-03 | -38.20 |
| 2018-01-02 | -37.30 |
| 2017-12-29 | -38.76 |
| 2017-12-28 | -38.42 |
| 2017-12-27 | -37.97 |
| 2017-12-22 | -38.31 |
| 2017-12-21 | -38.87 |
| 2017-12-20 | -39.21 |
| 2017-12-19 | -39.10 |
| 2017-12-18 | -39.88 |
| 2017-12-15 | -39.77 |
| 2017-12-14 | -39.21 |
| 2017-12-13 | -39.21 |
| 2017-12-12 | -41.46 |
| 2017-12-11 | -42.13 |
| 2017-12-08 | -42.36 |
| 2017-12-07 | -42.13 |
| 2017-12-06 | -41.35 |
| 2017-12-05 | -40.33 |
| 2017-12-04 | -40.22 |
| 2017-12-01 | -41.12 |
| 2017-11-30 | -41.01 |
| 2017-11-29 | -41.12 |
| 2017-11-28 | -40.67 |
| 2017-11-27 | -39.88 |
| 2017-11-24 | -40.00 |
| 2017-11-23 | -40.45 |
| 2017-11-22 | -40.56 |
| 2017-11-21 | -41.68 |
| 2017-11-20 | -42.02 |
| 2017-11-17 | -41.57 |
| 2017-11-16 | -41.12 |
| 2017-11-15 | -41.01 |
| 2017-11-14 | -39.10 |
| 2017-11-13 | -38.31 |
| 2017-11-10 | -37.41 |
| 2017-11-09 | -37.53 |
| 2017-11-08 | -38.09 |
| 2017-11-07 | -37.30 |
| 2017-11-06 | -38.87 |
| 2017-11-03 | -40.67 |
| 2017-11-02 | -40.45 |
| 2017-11-01 | -42.58 |
| 2017-10-31 | -42.81 |
| 2017-10-30 | -42.81 |
| 2017-10-27 | -44.04 |
| 2017-10-26 | -44.38 |
| 2017-10-25 | -44.15 |
| 2017-10-24 | -44.60 |
| 2017-10-23 | -44.15 |
| 2017-10-20 | -43.71 |
| 2017-10-19 | -43.93 |
| 2017-10-18 | -43.26 |
| 2017-10-17 | -43.26 |
| 2017-10-16 | -43.37 |
| 2017-10-13 | -43.93 |
| 2017-10-12 | -43.93 |
| 2017-10-11 | -43.48 |
| 2017-10-10 | -43.82 |
| 2017-10-09 | -43.82 |
| 2017-10-06 | -43.37 |
| 2017-10-04 | -43.59 |
| 2017-10-03 | -43.93 |
| 2017-09-29 | -44.38 |
| 2017-09-28 | -44.83 |
| 2017-09-27 | -43.71 |
| 2017-09-26 | -43.82 |
| 2017-09-25 | -45.73 |
| 2017-09-22 | -45.17 |
| 2017-09-21 | -44.83 |
| 2017-09-20 | -44.83 |
| 2017-09-19 | -44.60 |
| 2017-09-18 | -44.27 |
| 2017-09-15 | -44.38 |
| 2017-09-14 | -44.15 |
| 2017-09-13 | -43.93 |
| 2017-09-12 | -43.59 |
| 2017-09-11 | -43.82 |
| 2017-09-08 | -43.71 |
| 2017-09-07 | -44.04 |
| 2017-09-06 | -44.51 |
| 2017-09-05 | -44.40 |
| 2017-09-04 | -44.17 |
| 2017-09-01 | -44.06 |
| 2017-08-31 | -44.73 |
| 2017-08-30 | -44.51 |
| 2017-08-29 | -44.95 |
| 2017-08-28 | -44.73 |
| 2017-08-25 | -44.73 |
| 2017-08-24 | -46.72 |
| 2017-08-22 | -46.27 |
| 2017-08-21 | -46.27 |
| 2017-08-18 | -47.05 |
| 2017-08-17 | -46.72 |
| 2017-08-16 | -46.16 |
| 2017-08-15 | -46.27 |
| 2017-08-14 | -45.28 |
| 2017-08-11 | -45.50 |
| 2017-08-10 | -44.84 |
| 2017-08-09 | -44.73 |
| 2017-08-08 | -44.28 |
| 2017-08-07 | -44.51 |
| 2017-08-04 | -44.51 |
| 2017-08-03 | -44.62 |
| 2017-08-02 | -44.51 |
| 2017-08-01 | -43.84 |
| 2017-07-31 | -44.40 |
| 2017-07-28 | -44.40 |
| 2017-07-27 | -43.95 |
| 2017-07-26 | -44.17 |
| 2017-07-25 | -45.83 |
| 2017-07-24 | -45.83 |
| 2017-07-21 | -45.72 |
| 2017-07-20 | -45.39 |
| 2017-07-19 | -45.28 |
| 2017-07-18 | -45.72 |
| 2017-07-17 | -46.05 |
| 2017-07-14 | -46.05 |
| 2017-07-13 | -46.61 |
| 2017-07-12 | -47.05 |
| 2017-07-11 | -47.16 |
| 2017-07-10 | -47.27 |
| 2017-07-07 | -46.50 |
| 2017-07-06 | -46.05 |
| 2017-07-05 | -45.39 |
| 2017-07-04 | -45.83 |
| 2017-07-03 | -47.27 |
| 2017-06-30 | -47.16 |
| 2017-06-29 | -46.61 |
| 2017-06-28 | -46.50 |
| 2017-06-27 | -46.61 |
| 2017-06-26 | -46.16 |
| 2017-06-23 | -46.38 |
| 2017-06-22 | -46.50 |
| 2017-06-21 | -46.27 |
| 2017-06-20 | -45.61 |
| 2017-06-19 | -45.06 |
| 2017-06-16 | -45.06 |
| 2017-06-15 | -45.17 |
| 2017-06-14 | -44.51 |
| 2017-06-13 | -44.91 |
| 2017-06-12 | -45.13 |
| 2017-06-09 | -44.58 |
| 2017-06-08 | -44.36 |
| 2017-06-07 | -44.15 |
| 2017-06-06 | -44.04 |
| 2017-06-05 | -43.71 |
| 2017-06-02 | -43.60 |
| 2017-06-01 | -43.60 |
| 2017-05-31 | -43.38 |
| 2017-05-29 | -42.62 |
| 2017-05-26 | -42.29 |
| 2017-05-25 | -41.75 |
| 2017-05-24 | -41.96 |
| 2017-05-23 | -41.85 |
| 2017-05-22 | -41.96 |
| 2017-05-19 | -42.62 |
| 2017-05-18 | -42.07 |
| 2017-05-17 | -41.64 |
| 2017-05-16 | -41.75 |
| 2017-05-15 | -41.96 |
| 2017-05-12 | -42.07 |
| 2017-05-11 | -42.07 |
| 2017-05-10 | -42.29 |
| 2017-05-09 | -41.96 |
| 2017-05-08 | -42.73 |
| 2017-05-05 | -42.84 |
| 2017-05-04 | -41.42 |
| 2017-05-02 | -40.55 |
| 2017-04-28 | -40.22 |
| 2017-04-27 | -40.11 |
| 2017-04-26 | -39.78 |
| 2017-04-25 | -39.67 |
| 2017-04-24 | -39.89 |
| 2017-04-21 | -39.78 |
| 2017-04-20 | -39.35 |
| 2017-04-19 | -39.35 |
| 2017-04-18 | -38.58 |
| 2017-04-13 | -37.93 |
| 2017-04-12 | -38.04 |
| 2017-04-11 | -38.04 |
| 2017-04-10 | -37.05 |
| 2017-04-07 | -36.95 |
| 2017-04-06 | -38.36 |
| 2017-04-05 | -37.82 |
| 2017-04-03 | -38.04 |
| 2017-03-31 | -37.93 |
| 2017-03-30 | -37.16 |
| 2017-03-29 | -37.27 |
| 2017-03-28 | -37.05 |
| 2017-03-27 | -37.27 |
| 2017-03-24 | -36.95 |
| 2017-03-23 | -36.84 |
| 2017-03-22 | -36.84 |
| 2017-03-21 | -35.64 |
| 2017-03-20 | -35.96 |
| 2017-03-17 | -36.07 |
| 2017-03-16 | -36.29 |
| 2017-03-15 | -38.25 |
| 2017-03-14 | -37.93 |
| 2017-03-13 | -37.82 |
| 2017-03-10 | -38.04 |
| 2017-03-09 | -37.16 |
| 2017-03-08 | -35.75 |
| 2017-03-07 | -35.42 |
| 2017-03-06 | -35.85 |
| 2017-03-03 | -36.18 |
| 2017-03-02 | -36.07 |
| 2017-03-01 | -36.40 |
| 2017-02-28 | -35.53 |
| 2017-02-27 | -34.33 |
| 2017-02-24 | -33.35 |
| 2017-02-23 | -33.35 |
| 2017-02-22 | -32.25 |
| 2017-02-21 | -33.02 |
| 2017-02-20 | -33.35 |
| 2017-02-17 | -34.11 |
| 2017-02-16 | -34.22 |
| 2017-02-15 | -33.45 |
| 2017-02-14 | -33.02 |
| 2017-02-13 | -32.69 |
| 2017-02-10 | -33.24 |
| 2017-02-09 | -34.55 |
| 2017-02-08 | -34.11 |
| 2017-02-07 | -34.00 |
| 2017-02-06 | -33.78 |
| 2017-02-03 | -34.11 |
| 2017-02-02 | -33.56 |
| 2017-02-01 | -33.13 |
| 2017-01-27 | -32.15 |
| 2017-01-26 | -31.27 |
| 2017-01-25 | -31.82 |
| 2017-01-24 | -32.58 |
| 2017-01-23 | -33.67 |
| 2017-01-20 | -33.13 |
| 2017-01-19 | -31.93 |
| 2017-01-18 | -31.05 |
| 2017-01-17 | -31.93 |
| 2017-01-16 | -32.69 |
| 2017-01-13 | -31.49 |
| 2017-01-12 | -33.24 |
| 2017-01-11 | -32.69 |
| 2017-01-10 | -32.58 |
| 2017-01-09 | -32.58 |
| 2017-01-06 | -34.11 |
| 2017-01-05 | -34.87 |
| 2017-01-04 | -37.49 |
| 2017-01-03 | -36.73 |
| 2016-12-30 | -36.95 |
| 2016-12-29 | -36.95 |
| 2016-12-28 | -36.29 |
| 2016-12-23 | -36.62 |
| 2016-12-22 | -36.51 |
| 2016-12-21 | -35.09 |
| 2016-12-20 | -36.07 |
| 2016-12-19 | -35.42 |
| 2016-12-16 | -35.85 |
| 2016-12-15 | -35.53 |
| 2016-12-14 | -34.33 |
| 2016-12-13 | -37.16 |
| 2016-12-12 | -40.33 |
| 2016-12-09 | -40.65 |
| 2016-12-08 | -39.89 |
| 2016-12-07 | -39.89 |
| 2016-12-06 | -39.78 |
| 2016-12-05 | -40.33 |
| 2016-12-02 | -40.11 |
| 2016-12-01 | -39.78 |
| 2016-11-30 | -42.51 |
| 2016-11-29 | -41.75 |
| 2016-11-28 | -41.64 |
| 2016-11-25 | -41.53 |
| 2016-11-24 | -41.64 |
| 2016-11-23 | -41.20 |
| 2016-11-22 | -41.09 |
| 2016-11-21 | -43.27 |
| 2016-11-18 | -43.49 |
| 2016-11-17 | -43.49 |
| 2016-11-16 | -43.16 |
| 2016-11-15 | -43.71 |
| 2016-11-14 | -44.04 |
| 2016-11-11 | -43.38 |
| 2016-11-10 | -42.51 |
| 2016-11-09 | -43.27 |
| 2016-11-08 | -41.09 |
| 2016-11-07 | -41.20 |
| 2016-11-04 | -42.18 |
| 2016-11-03 | -42.62 |
| 2016-11-02 | -42.40 |
| 2016-11-01 | -41.09 |
| 2016-10-31 | -41.75 |
| 2016-10-28 | -41.31 |
| 2016-10-27 | -40.98 |
| 2016-10-26 | -39.78 |
| 2016-10-25 | -38.47 |
| 2016-10-24 | -37.93 |
| 2016-10-20 | -39.56 |
| 2016-10-19 | -41.31 |
| 2016-10-18 | -41.20 |
| 2016-10-17 | -42.07 |
| 2016-10-14 | -41.53 |
| 2016-10-13 | -41.96 |
| 2016-10-12 | -40.33 |
| 2016-10-11 | -39.45 |
| 2016-10-07 | -39.78 |
| 2016-10-06 | -39.24 |
| 2016-10-05 | -41.64 |
| 2016-10-04 | -43.38 |
| 2016-10-03 | -44.15 |
| 2016-09-30 | -44.47 |
| 2016-09-29 | -44.04 |
| 2016-09-28 | -45.67 |
| 2016-09-27 | -45.45 |
| 2016-09-26 | -45.67 |
| 2016-09-23 | -44.80 |
| 2016-09-22 | -45.13 |
| 2016-09-21 | -45.45 |
| 2016-09-20 | -45.89 |
| 2016-09-19 | -45.56 |
| 2016-09-15 | -45.89 |
| 2016-09-14 | -45.56 |
| 2016-09-13 | -45.02 |
| 2016-09-12 | -44.53 |
| 2016-09-09 | -43.33 |
| 2016-09-08 | -43.22 |
| 2016-09-07 | -43.22 |
| 2016-09-06 | -43.12 |
| 2016-09-05 | -43.12 |
| 2016-09-02 | -43.77 |
| 2016-09-01 | -44.20 |
| 2016-08-31 | -43.77 |
| 2016-08-30 | -43.12 |
| 2016-08-29 | -43.33 |
| 2016-08-26 | -42.90 |
| 2016-08-25 | -43.33 |
| 2016-08-24 | -42.79 |
| 2016-08-23 | -42.68 |
| 2016-08-22 | -42.36 |
| 2016-08-19 | -42.25 |
| 2016-08-18 | -42.03 |
| 2016-08-17 | -41.60 |
| 2016-08-16 | -41.49 |
| 2016-08-15 | -42.03 |
| 2016-08-12 | -42.03 |
| 2016-08-11 | -42.79 |
| 2016-08-10 | -42.36 |
| 2016-08-09 | -42.14 |
| 2016-08-08 | -42.36 |
| 2016-08-05 | -42.79 |
| 2016-08-04 | -43.22 |
| 2016-08-03 | -43.44 |
| 2016-08-01 | -42.36 |
| 2016-07-29 | -42.90 |
| 2016-07-28 | -41.81 |
| 2016-07-27 | -41.70 |
| 2016-07-26 | -42.68 |
| 2016-07-25 | -41.92 |
| 2016-07-22 | -41.70 |
| 2016-07-21 | -41.60 |
| 2016-07-20 | -41.38 |
| 2016-07-19 | -41.38 |
| 2016-07-18 | -40.29 |
| 2016-07-15 | -40.62 |
| 2016-07-14 | -40.51 |
| 2016-07-13 | -41.27 |
| 2016-07-12 | -41.49 |
| 2016-07-11 | -42.36 |
| 2016-07-08 | -43.22 |
| 2016-07-07 | -42.90 |
| 2016-07-06 | -44.20 |
| 2016-07-05 | -43.22 |
| 2016-07-04 | -41.92 |
| 2016-06-30 | -42.57 |
| 2016-06-29 | -43.77 |
| 2016-06-28 | -45.07 |
| 2016-06-27 | -44.63 |
| 2016-06-24 | -43.77 |
| 2016-06-23 | -41.16 |
| 2016-06-22 | -41.38 |
| 2016-06-21 | -42.36 |
| 2016-06-20 | -42.68 |
| 2016-06-17 | -43.66 |
| 2016-06-16 | -43.77 |
| 2016-06-15 | -42.46 |
| 2016-06-14 | -42.03 |
| 2016-06-13 | -41.27 |
| 2016-06-10 | -38.56 |
| 2016-06-08 | -37.90 |
| 2016-06-07 | -39.32 |
| 2016-06-06 | -40.84 |
| 2016-06-03 | -41.60 |
| 2016-06-02 | -41.16 |
| 2016-06-01 | -41.70 |
| 2016-05-31 | -42.03 |
| 2016-05-30 | -42.57 |
| 2016-05-27 | -42.24 |
| 2016-05-26 | -42.24 |
| 2016-05-25 | -42.46 |
| 2016-05-24 | -44.62 |
| 2016-05-23 | -43.86 |
| 2016-05-20 | -43.43 |
| 2016-05-19 | -43.75 |
| 2016-05-18 | -42.78 |
| 2016-05-17 | -41.49 |
| 2016-05-16 | -42.89 |
| 2016-05-13 | -42.89 |
| 2016-05-12 | -42.14 |
| 2016-05-11 | -42.57 |
| 2016-05-10 | -42.14 |
| 2016-05-09 | -42.24 |
| 2016-05-06 | -42.14 |
| 2016-05-05 | -40.19 |
| 2016-05-04 | -39.87 |
| 2016-05-03 | -39.22 |
| 2016-04-29 | -38.36 |
| 2016-04-28 | -36.09 |
| 2016-04-27 | -37.28 |
| 2016-04-26 | -39.33 |
| 2016-04-25 | -39.44 |
| 2016-04-22 | -39.54 |
| 2016-04-21 | -40.08 |
| 2016-04-20 | -42.24 |
| 2016-04-19 | -41.38 |
| 2016-04-18 | -43.54 |
| 2016-04-15 | -42.46 |
| 2016-04-14 | -42.35 |
| 2016-04-13 | -42.46 |
| 2016-04-12 | -46.35 |
| 2016-04-11 | -46.99 |
| 2016-04-08 | -47.32 |
| 2016-04-07 | -47.32 |
| 2016-04-06 | -47.64 |
| 2016-04-05 | -47.53 |
| 2016-04-01 | -45.27 |
| 2016-03-31 | -44.29 |
| 2016-03-30 | -44.51 |
| 2016-03-29 | -46.13 |
| 2016-03-24 | -44.51 |
| 2016-03-23 | -42.03 |
| 2016-03-22 | -42.57 |
| 2016-03-21 | -42.67 |
| 2016-03-18 | -41.70 |
| 2016-03-17 | -41.49 |
| 2016-03-16 | -43.97 |
| 2016-03-15 | -42.67 |
| 2016-03-14 | -41.81 |
| 2016-03-11 | -41.49 |
| 2016-03-10 | -42.89 |
| 2016-03-09 | -43.32 |
| 2016-03-08 | -42.14 |
| 2016-03-07 | -41.60 |
| 2016-03-04 | -41.92 |
| 2016-03-03 | -42.24 |
| 2016-03-02 | -42.35 |
| 2016-03-01 | -44.29 |
| 2016-02-29 | -46.13 |
| 2016-02-26 | -44.19 |
| 2016-02-25 | -46.67 |
| 2016-02-24 | -45.27 |
| 2016-02-23 | -44.08 |
| 2016-02-22 | -44.83 |
| 2016-02-19 | -45.05 |
| 2016-02-18 | -44.83 |
| 2016-02-17 | -47.96 |
| 2016-02-16 | -46.35 |
| 2016-02-15 | -49.58 |
| 2016-02-12 | -51.42 |
| 2016-02-11 | -51.74 |
| 2016-02-05 | -49.15 |
| 2016-02-04 | -50.23 |
| 2016-02-03 | -52.71 |
| 2016-02-02 | -50.66 |
| 2016-02-01 | -50.23 |
| 2016-01-29 | -48.72 |
| 2016-01-28 | -50.77 |
| 2016-01-27 | -51.31 |
| 2016-01-26 | -52.82 |
| 2016-01-25 | -49.91 |
| 2016-01-22 | -51.31 |
| 2016-01-21 | -54.87 |
| 2016-01-20 | -54.33 |
| 2016-01-19 | -51.42 |
| 2016-01-18 | -53.69 |
| 2016-01-15 | -52.71 |
| 2016-01-14 | -51.64 |
| 2016-01-13 | -51.96 |
| 2016-01-12 | -52.61 |
| 2016-01-11 | -51.96 |
| 2016-01-08 | -49.48 |
| 2016-01-07 | -50.77 |
| 2016-01-06 | -47.32 |
| 2016-01-05 | -46.67 |
| 2016-01-04 | -45.81 |
| 2015-12-31 | -45.16 |
| 2015-12-30 | -44.51 |
| 2015-12-29 | -43.97 |
| 2015-12-28 | -43.11 |
| 2015-12-24 | -41.92 |
| 2015-12-23 | -43.21 |
| 2015-12-22 | -45.05 |
| 2015-12-21 | -44.62 |
| 2015-12-18 | -45.05 |
| 2015-12-17 | -43.86 |
| 2015-12-16 | -42.78 |
| 2015-12-15 | -45.48 |
| 2015-12-14 | -45.81 |
| 2015-12-11 | -45.16 |
| 2015-12-10 | -44.19 |
| 2015-12-09 | -43.54 |
| 2015-12-08 | -42.78 |
| 2015-12-07 | -41.49 |
| 2015-12-04 | -40.19 |
| 2015-12-03 | -38.79 |
| 2015-12-02 | -38.46 |
| 2015-12-01 | -39.00 |
| 2015-11-30 | -40.52 |
| 2015-11-27 | -40.19 |
| 2015-11-26 | -37.92 |
| 2015-11-25 | -38.14 |
| 2015-11-24 | -38.36 |
| 2015-11-23 | -39.00 |
| 2015-11-20 | -39.22 |
| 2015-11-19 | -40.52 |
| 2015-11-18 | -41.60 |
| 2015-11-17 | -39.65 |
| 2015-11-16 | -40.84 |
| 2015-11-13 | -38.57 |
| 2015-11-12 | -35.98 |
| 2015-11-11 | -37.92 |
| 2015-11-10 | -36.95 |
| 2015-11-09 | -35.66 |
| 2015-11-06 | -34.69 |
| 2015-11-05 | -33.17 |
| 2015-11-04 | -32.63 |
| 2015-11-03 | -35.23 |
| 2015-11-02 | -35.33 |
| 2015-10-30 | -34.58 |
| 2015-10-29 | -33.17 |
| 2015-10-28 | -34.47 |
| 2015-10-27 | -33.50 |
| 2015-10-26 | -33.17 |
| 2015-10-23 | -31.77 |
| 2015-10-22 | -32.85 |
| 2015-10-20 | -31.02 |
| 2015-10-19 | -29.94 |
| 2015-10-16 | -29.83 |
| 2015-10-15 | -30.37 |
| 2015-10-14 | -31.99 |
| 2015-10-13 | -32.42 |
| 2015-10-12 | -31.02 |
| 2015-10-09 | -31.99 |
| 2015-10-08 | -33.71 |
| 2015-10-07 | -32.10 |
| 2015-10-06 | -37.82 |
| 2015-10-05 | -39.65 |
| 2015-10-02 | -40.19 |
| 2015-09-30 | -42.03 |
| 2015-09-29 | -43.97 |
| 2015-09-25 | -40.08 |
| 2015-09-24 | -40.19 |
| 2015-09-23 | -39.76 |
| 2015-09-22 | -37.38 |
| 2015-09-21 | -38.36 |
| 2015-09-18 | -36.74 |
| 2015-09-17 | -36.85 |
| 2015-09-16 | -37.06 |
| 2015-09-15 | -38.68 |
| 2015-09-14 | -38.25 |
| 2015-09-11 | -37.92 |
| 2015-09-10 | -35.44 |
| 2015-09-09 | -32.81 |
| 2015-09-08 | -37.07 |
| 2015-09-07 | -38.46 |
| 2015-09-04 | -38.03 |
| 2015-09-02 | -35.68 |
| 2015-09-01 | -33.98 |
| 2015-08-31 | -31.31 |
| 2015-08-28 | -30.78 |
| 2015-08-27 | -30.14 |
| 2015-08-26 | -32.91 |
| 2015-08-25 | -33.45 |
| 2015-08-24 | -32.27 |
| 2015-08-21 | -29.29 |
| 2015-08-20 | -27.47 |
| 2015-08-19 | -24.49 |
| 2015-08-18 | -23.63 |
| 2015-08-17 | -23.21 |
| 2015-08-14 | -22.35 |
| 2015-08-13 | -20.75 |
| 2015-08-12 | -22.25 |
| 2015-08-11 | -21.82 |
| 2015-08-10 | -22.46 |
| 2015-08-07 | -22.14 |
| 2015-08-06 | -22.03 |
| 2015-08-05 | -21.29 |
| 2015-08-04 | -21.50 |
| 2015-08-03 | -20.33 |
| 2015-07-31 | -17.98 |
| 2015-07-30 | -16.91 |
| 2015-07-29 | -16.49 |
| 2015-07-28 | -18.73 |
| 2015-07-27 | -20.33 |
| 2015-07-24 | -16.38 |
| 2015-07-23 | -15.53 |
| 2015-07-22 | -15.63 |
| 2015-07-21 | -14.89 |
| 2015-07-20 | -14.99 |
| 2015-07-17 | -14.57 |
| 2015-07-16 | -14.57 |
| 2015-07-15 | -14.57 |
| 2015-07-14 | -14.35 |
| 2015-07-13 | -13.39 |
| 2015-07-10 | -13.82 |
| 2015-07-09 | -14.46 |
| 2015-07-08 | -15.10 |
| 2015-07-07 | -10.41 |
| 2015-07-06 | -9.23 |
| 2015-07-03 | -7.53 |
| 2015-07-02 | -8.06 |
| 2015-06-30 | -7.74 |
| 2015-06-29 | -8.72 |
| 2015-06-26 | -7.98 |
| 2015-06-25 | -4.93 |
| 2015-06-24 | -4.30 |
| 2015-06-23 | -6.83 |
| 2015-06-22 | -8.19 |
| 2015-06-19 | -9.14 |
| 2015-06-18 | -9.98 |
| 2015-06-17 | -9.24 |
| 2015-06-16 | -9.45 |
| 2015-06-15 | -7.14 |
| 2015-06-12 | -6.09 |
| 2015-06-11 | -7.25 |
| 2015-06-10 | -7.25 |
| 2015-06-09 | -6.72 |
| 2015-06-08 | -5.14 |
| 2015-06-05 | -6.30 |
| 2015-06-04 | -4.72 |
| 2015-06-03 | -3.99 |
| 2015-06-02 | -3.78 |
| 2015-06-01 | -3.57 |
| 2015-05-29 | -3.36 |
| 2015-05-28 | -1.78 |
| 2015-05-27 | 0.96 |
| 2015-05-26 | 1.38 |
| 2015-05-22 | 0.22 |
| 2015-05-21 | -0.94 |
| 2015-05-20 | 0.64 |
| 2015-05-19 | 1.17 |
| 2015-05-18 | -0.20 |
| 2015-05-15 | 0.43 |
| 2015-05-14 | -1.46 |
| 2015-05-13 | -0.94 |
| 2015-05-12 | -1.15 |
| 2015-05-11 | 0.11 |
| 2015-05-08 | 0.75 |
| 2015-05-07 | 0.75 |
| 2015-05-06 | 3.69 |
| 2015-05-05 | 4.43 |
| 2015-05-04 | 5.58 |
| 2015-04-30 | 4.74 |
| 2015-04-29 | 5.16 |
| 2015-04-28 | 6.63 |
| 2015-04-27 | 11.89 |
| 2015-04-24 | 4.85 |
| 2015-04-23 | 5.79 |
| 2015-04-22 | 6.63 |
| 2015-04-21 | 7.06 |
| 2015-04-20 | 4.85 |
| 2015-04-17 | 11.68 |
| 2015-04-16 | 10.42 |
| 2015-04-15 | 6.21 |
| 2015-04-14 | 4.43 |
| 2015-04-13 | 5.79 |
| 2015-04-10 | 4.64 |
| 2015-04-09 | 4.43 |
| 2015-04-08 | -1.99 |
| 2015-04-02 | -7.98 |
| 2015-04-01 | -9.24 |
| 2015-03-31 | -9.77 |
| 2015-03-30 | -10.51 |
| 2015-03-27 | -12.29 |
| 2015-03-26 | -12.19 |
| 2015-03-25 | -12.93 |
| 2015-03-24 | -14.08 |
| 2015-03-23 | -12.71 |
| 2015-03-20 | -11.98 |
| 2015-03-19 | -11.35 |
| 2015-03-18 | -13.35 |
| 2015-03-17 | -14.50 |
| 2015-03-16 | -13.66 |
| 2015-03-13 | -13.35 |
| 2015-03-12 | -13.66 |
| 2015-03-11 | -13.87 |
| 2015-03-10 | -12.71 |
| 2015-03-09 | -11.98 |
| 2015-03-06 | -11.56 |
| 2015-03-05 | -11.14 |
| 2015-03-04 | -9.67 |
| 2015-03-03 | -7.88 |
| 2015-03-02 | -5.98 |
| 2015-02-27 | -5.35 |
| 2015-02-26 | -5.14 |
| 2015-02-25 | -7.04 |
| 2015-02-24 | -7.35 |
| 2015-02-23 | -6.51 |
| 2015-02-18 | -5.56 |
| 2015-02-17 | -8.40 |
| 2015-02-16 | -8.72 |
| 2015-02-13 | -9.67 |
| 2015-02-12 | -10.19 |
| 2015-02-11 | -10.40 |
| 2015-02-10 | -9.88 |
| 2015-02-09 | -9.67 |
| 2015-02-06 | -9.88 |
| 2015-02-05 | -9.98 |
| 2015-02-04 | -7.88 |
| 2015-02-03 | -9.56 |
| 2015-02-02 | -11.24 |
| 2015-01-30 | -11.77 |
| 2015-01-29 | -11.45 |
| 2015-01-28 | -9.56 |
| 2015-01-27 | -8.51 |
| 2015-01-26 | -7.14 |
| 2015-01-23 | -6.19 |
| 2015-01-22 | -8.51 |
| 2015-01-21 | -9.88 |
| 2015-01-20 | -10.09 |
| 2015-01-19 | -10.61 |
| 2015-01-16 | -8.30 |
| 2015-01-15 | -6.83 |
| 2015-01-14 | -8.19 |
| 2015-01-13 | -7.56 |
| 2015-01-12 | -7.77 |
| 2015-01-09 | -7.35 |
| 2015-01-08 | -7.67 |
| 2015-01-07 | -9.88 |
| 2015-01-06 | -10.30 |
| 2015-01-05 | -8.09 |
| 2015-01-02 | -8.61 |
| 2014-12-31 | -9.56 |
| 2014-12-30 | -10.30 |
| 2014-12-29 | -7.67 |
| 2014-12-24 | -9.24 |
| 2014-12-23 | -9.67 |
| 2014-12-22 | -8.30 |
| 2014-12-19 | -11.87 |
| 2014-12-18 | -11.56 |
| 2014-12-17 | -13.24 |
| 2014-12-16 | -15.24 |
| 2014-12-15 | -13.24 |
| 2014-12-12 | -14.92 |
| 2014-12-11 | -15.13 |
| 2014-12-10 | -14.19 |
| 2014-12-09 | -13.35 |
| 2014-12-08 | -10.40 |
| 2014-12-05 | -9.14 |
| 2014-12-04 | -10.61 |
| 2014-12-03 | -16.50 |
| 2014-12-02 | -13.87 |
| 2014-12-01 | -15.45 |
| 2014-11-28 | -11.56 |
| 2014-11-27 | -8.51 |
| 2014-11-26 | -7.88 |
| 2014-11-25 | -7.77 |
| 2014-11-24 | -5.46 |
| 2014-11-21 | -8.51 |
| 2014-11-20 | -10.19 |
| 2014-11-19 | -10.93 |
| 2014-11-18 | -10.19 |
| 2014-11-17 | -9.24 |
| 2014-11-14 | -8.72 |
| 2014-11-13 | -7.14 |
| 2014-11-12 | -4.83 |
| 2014-11-11 | -5.25 |
| 2014-11-10 | -3.15 |
| 2014-11-07 | -3.46 |
| 2014-11-06 | -2.09 |
| 2014-11-05 | -1.57 |
| 2014-11-04 | 0.96 |
| 2014-11-03 | 0.54 |
| 2014-10-31 | 2.11 |
| 2014-10-30 | 1.48 |
| 2014-10-29 | 3.48 |
| 2014-10-28 | 0.64 |
| 2014-10-27 | -0.52 |
| 2014-10-24 | 0.75 |
| 2014-10-23 | 0.96 |
| 2014-10-22 | 1.38 |
| 2014-10-21 | -1.57 |
| 2014-10-20 | -1.15 |
| 2014-10-17 | -1.36 |
| 2014-10-16 | -2.30 |
| 2014-10-15 | -1.99 |
| 2014-10-14 | -0.10 |
| 2014-10-13 | 0.64 |
| 2014-10-10 | 1.80 |
| 2014-10-09 | 4.43 |
| 2014-10-08 | 3.90 |
| 2014-10-07 | 6.00 |
| 2014-10-06 | 5.37 |
| 2014-10-03 | 5.16 |
| 2014-09-30 | 4.64 |
| 2014-09-29 | 6.21 |
| 2014-09-26 | 8.53 |
| 2014-09-25 | 9.37 |
| 2014-09-24 | 9.37 |
| 2014-09-23 | 7.27 |
| 2014-09-22 | 7.90 |
| 2014-09-19 | 10.63 |
| 2014-09-18 | 11.05 |
| 2014-09-17 | 12.73 |
| 2014-09-16 | 8.53 |
| 2014-09-15 | 9.79 |
| 2014-09-12 | 10.84 |
| 2014-09-11 | 12.31 |
| 2014-09-10 | 14.09 |
| 2014-09-08 | 18.22 |
| 2014-09-05 | 18.43 |
| 2014-09-04 | 19.87 |
| 2014-09-03 | 18.63 |
| 2014-09-02 | 15.13 |
| 2014-09-01 | 15.75 |
| 2014-08-29 | 13.48 |
| 2014-08-28 | 13.06 |
| 2014-08-27 | 16.36 |
| 2014-08-26 | 15.95 |
| 2014-08-25 | 13.27 |
| 2014-08-22 | 12.24 |
| 2014-08-21 | 10.79 |
| 2014-08-20 | 11.00 |
| 2014-08-19 | 12.03 |
| 2014-08-18 | 11.00 |
| 2014-08-15 | 10.79 |
| 2014-08-14 | 10.17 |
| 2014-08-13 | 12.03 |
| 2014-08-12 | 11.41 |
| 2014-08-11 | 8.94 |
| 2014-08-08 | 5.64 |
| 2014-08-07 | 4.40 |
| 2014-08-06 | 4.40 |
| 2014-08-05 | 4.40 |
| 2014-08-04 | 4.19 |
| 2014-08-01 | 4.60 |
| 2014-07-31 | 5.02 |
| 2014-07-30 | 7.70 |
| 2014-07-29 | 7.70 |
| 2014-07-28 | 10.17 |
| 2014-07-25 | 11.62 |
| 2014-07-24 | 12.44 |
| 2014-07-23 | 11.41 |
| 2014-07-22 | 8.11 |
| 2014-07-21 | 4.81 |
| 2014-07-18 | 5.02 |
| 2014-07-17 | 4.81 |
| 2014-07-16 | 5.02 |
| 2014-07-15 | 3.99 |
| 2014-07-14 | 3.06 |
| 2014-07-11 | 2.23 |
| 2014-07-10 | 1.10 |
| 2014-07-09 | -0.45 |
| 2014-07-08 | 1.10 |
| 2014-07-07 | 0.89 |
| 2014-07-04 | 1.20 |
| 2014-07-03 | 1.20 |
| 2014-07-02 | 2.44 |
| 2014-06-30 | 0.99 |
| 2014-06-27 | 0.58 |
| 2014-06-26 | 1.30 |
| 2014-06-25 | -1.17 |
| 2014-06-24 | -0.76 |
| 2014-06-23 | -0.35 |
| 2014-06-20 | 0.17 |
| 2014-06-19 | -0.24 |
| 2014-06-18 | -1.07 |
| 2014-06-17 | -1.48 |
| 2014-06-16 | -1.17 |
| 2014-06-13 | -2.10 |
| 2014-06-12 | -2.51 |
| 2014-06-11 | -2.00 |
| 2014-06-10 | -2.00 |
| 2014-06-09 | -3.13 |
| 2014-06-06 | -3.34 |
| 2014-06-05 | -3.24 |
| 2014-06-04 | -3.96 |
| 2014-06-03 | -3.65 |
| 2014-05-30 | -4.58 |
| 2014-05-29 | -4.89 |
| 2014-05-28 | -4.47 |
| 2014-05-27 | -4.87 |
| 2014-05-26 | -5.17 |
| 2014-05-23 | -4.56 |
| 2014-05-22 | -4.36 |
| 2014-05-21 | -6.08 |
| 2014-05-20 | -6.28 |
| 2014-05-19 | -6.28 |
| 2014-05-16 | -6.79 |
| 2014-05-15 | -6.99 |
| 2014-05-14 | -6.79 |
| 2014-05-13 | -6.69 |
| 2014-05-12 | -9.21 |
| 2014-05-09 | -9.72 |
| 2014-05-08 | -9.82 |
| 2014-05-07 | -11.33 |
| 2014-05-05 | -11.43 |
| 2014-05-02 | -9.72 |
| 2014-04-30 | -9.31 |
| 2014-04-29 | -9.41 |
| 2014-04-28 | -9.61 |
| 2014-04-25 | -11.13 |
| 2014-04-24 | -10.83 |
| 2014-04-23 | -11.43 |
| 2014-04-22 | -11.53 |
| 2014-04-17 | -11.33 |
| 2014-04-16 | -11.74 |
| 2014-04-15 | -12.34 |
| 2014-04-14 | -10.62 |
| 2014-04-11 | -10.62 |
| 2014-04-10 | -10.52 |
| 2014-04-09 | -11.94 |
| 2014-04-08 | -11.84 |
| 2014-04-07 | -12.14 |
| 2014-04-04 | -12.24 |
| 2014-04-03 | -13.25 |
| 2014-04-02 | -13.65 |
| 2014-04-01 | -13.55 |
| 2014-03-31 | -14.66 |
| 2014-03-28 | -14.26 |
| 2014-03-27 | -14.97 |
| 2014-03-26 | -15.57 |
| 2014-03-25 | -16.99 |
| 2014-03-24 | -16.28 |
| 2014-03-21 | -20.62 |
| 2014-03-20 | -23.05 |
| 2014-03-19 | -22.34 |
| 2014-03-18 | -22.34 |
| 2014-03-17 | -22.34 |
| 2014-03-14 | -22.54 |
| 2014-03-13 | -22.24 |
| 2014-03-12 | -21.43 |
| 2014-03-11 | -20.42 |
| 2014-03-10 | -19.41 |
| 2014-03-07 | -18.20 |
| 2014-03-06 | -18.20 |
| 2014-03-05 | -18.60 |
| 2014-03-04 | -16.78 |
| 2014-03-03 | -18.30 |
| 2014-02-28 | -17.39 |
| 2014-02-27 | -17.69 |
| 2014-02-26 | -19.21 |
| 2014-02-25 | -20.22 |
| 2014-02-24 | -20.22 |
| 2014-02-21 | -18.00 |
| 2014-02-20 | -17.69 |
| 2014-02-19 | -19.71 |
| 2014-02-18 | -20.12 |
| 2014-02-17 | -19.81 |
| 2014-02-14 | -21.03 |
| 2014-02-13 | -21.13 |
| 2014-02-12 | -19.81 |
| 2014-02-11 | -21.43 |
| 2014-02-10 | -22.54 |
| 2014-02-07 | -23.75 |
| 2014-02-06 | -24.96 |
| 2014-02-05 | -25.37 |
| 2014-02-04 | -25.97 |
| 2014-01-30 | -24.16 |
| 2014-01-29 | -23.05 |
| 2014-01-28 | -22.34 |
| 2014-01-27 | -21.83 |
| 2014-01-24 | -20.52 |
| 2014-01-23 | -19.92 |
| 2014-01-22 | -18.91 |
| 2014-01-21 | -18.50 |
| 2014-01-20 | -18.70 |
| 2014-01-17 | -18.20 |
| 2014-01-16 | -18.70 |
| 2014-01-15 | -19.11 |
| 2014-01-14 | -19.41 |
| 2014-01-13 | -18.91 |
| 2014-01-10 | -19.21 |
| 2014-01-09 | -19.21 |
| 2014-01-08 | -18.10 |
| 2014-01-07 | -18.30 |
| 2014-01-06 | -17.79 |
| 2014-01-03 | -17.19 |
| 2014-01-02 | -14.56 |
| 2013-12-31 | -14.16 |
| 2013-12-30 | -14.36 |
| 2013-12-27 | -14.16 |
| 2013-12-24 | -13.75 |
| 2013-12-23 | -14.66 |
| 2013-12-20 | -14.76 |
| 2013-12-19 | -14.36 |
| 2013-12-18 | -13.15 |
| 2013-12-17 | -13.65 |
| 2013-12-16 | -12.64 |
| 2013-12-13 | -11.94 |
| 2013-12-12 | -12.24 |
| 2013-12-11 | -11.53 |
| 2013-12-10 | -9.21 |
| 2013-12-09 | -8.30 |
| 2013-12-06 | -7.70 |
| 2013-12-05 | -8.50 |
| 2013-12-04 | -9.41 |
| 2013-12-03 | -7.90 |
| 2013-12-02 | -6.99 |
| 2013-11-29 | -7.39 |
| 2013-11-28 | -8.10 |
| 2013-11-27 | -7.19 |
| 2013-11-26 | -6.79 |
| 2013-11-25 | -5.88 |
| 2013-11-22 | -4.87 |
| 2013-11-21 | -4.67 |
| 2013-11-20 | -3.15 |
| 2013-11-19 | -4.16 |
| 2013-11-18 | -6.48 |
| 2013-11-15 | -10.83 |
| 2013-11-14 | -13.25 |
| 2013-11-13 | -14.16 |
| 2013-11-12 | -12.04 |
| 2013-11-11 | -11.74 |
| 2013-11-08 | -13.05 |
| 2013-11-07 | -12.85 |
| 2013-11-06 | -12.44 |
| 2013-11-05 | -12.04 |
| 2013-11-04 | -11.23 |
| 2013-11-01 | -10.93 |
| 2013-10-31 | -10.32 |
| 2013-10-30 | -9.11 |
| 2013-10-29 | -10.02 |
| 2013-10-28 | -11.43 |
| 2013-10-25 | -11.94 |
| 2013-10-24 | -10.52 |
| 2013-10-23 | -9.72 |
| 2013-10-22 | -8.10 |
| 2013-10-21 | -8.71 |
| 2013-10-18 | -8.20 |
| 2013-10-17 | -9.31 |
| 2013-10-16 | -8.30 |
| 2013-10-15 | -9.21 |
| 2013-10-11 | -10.02 |
| 2013-10-10 | -10.93 |
| 2013-10-09 | -10.22 |
| 2013-10-08 | -12.34 |
| 2013-10-07 | -13.65 |
| 2013-10-04 | -13.05 |
| 2013-10-03 | -12.74 |
| 2013-10-02 | -13.96 |
| 2013-09-30 | -13.55 |
| 2013-09-27 | -12.04 |
| 2013-09-26 | -12.54 |
| 2013-09-25 | -12.34 |
| 2013-09-24 | -11.94 |
| 2013-09-23 | -10.62 |
| 2013-09-19 | -9.82 |
| 2013-09-18 | -11.74 |
| 2013-09-17 | -11.53 |
| 2013-09-16 | -10.93 |
| 2013-09-13 | -12.44 |
| 2013-09-12 | -12.24 |
| 2013-09-11 | -13.15 |
| 2013-09-10 | -10.83 |
| 2013-09-09 | -11.03 |
| 2013-09-06 | -12.14 |
| 2013-09-05 | -12.14 |
| 2013-09-04 | -14.36 |
| 2013-09-03 | -15.29 |
| 2013-09-02 | -15.79 |
| 2013-08-30 | -16.77 |
| 2013-08-29 | -16.97 |
| 2013-08-28 | -18.45 |
| 2013-08-27 | -14.70 |
| 2013-08-26 | -14.70 |
| 2013-08-23 | -16.18 |
| 2013-08-22 | -14.21 |
| 2013-08-21 | -15.10 |
| 2013-08-20 | -15.10 |
| 2013-08-19 | -11.84 |
| 2013-08-16 | -10.86 |
| 2013-08-15 | -8.49 |
| 2013-08-13 | -8.00 |
| 2013-08-12 | -9.28 |
| 2013-08-09 | -12.53 |
| 2013-08-08 | -13.03 |
| 2013-08-07 | -13.22 |
| 2013-08-06 | -10.86 |
| 2013-08-05 | -9.97 |
| 2013-08-02 | -9.38 |
| 2013-08-01 | -9.77 |
| 2013-07-31 | -10.56 |
| 2013-07-30 | -9.08 |
| 2013-07-29 | -9.87 |
| 2013-07-26 | -8.89 |
| 2013-07-25 | -9.18 |
| 2013-07-24 | -8.69 |
| 2013-07-23 | -6.81 |
| 2013-07-22 | -8.49 |
| 2013-07-19 | -8.89 |
| 2013-07-18 | -8.89 |
| 2013-07-17 | -9.38 |
| 2013-07-16 | -10.07 |
| 2013-07-15 | -9.48 |
| 2013-07-12 | -8.79 |
| 2013-07-11 | -7.80 |
| 2013-07-10 | -10.07 |
| 2013-07-09 | -11.45 |
| 2013-07-08 | -12.24 |
| 2013-07-05 | -11.55 |
| 2013-07-04 | -11.65 |
| 2013-07-03 | -13.22 |
| 2013-07-02 | -13.22 |
| 2013-06-28 | -18.65 |
| 2013-06-27 | -21.31 |
| 2013-06-26 | -21.51 |
| 2013-06-25 | -22.49 |
| 2013-06-24 | -22.00 |
| 2013-06-21 | -20.03 |
| 2013-06-20 | -18.94 |
| 2013-06-19 | -17.07 |
| 2013-06-18 | -15.29 |
| 2013-06-17 | -15.99 |
| 2013-06-14 | -18.45 |
| 2013-06-13 | -18.06 |
| 2013-06-11 | -14.80 |
| 2013-06-10 | -13.32 |
| 2013-06-07 | -12.34 |
| 2013-06-06 | -11.94 |
| 2013-06-05 | -11.25 |
| 2013-06-04 | -10.56 |
| 2013-06-03 | -11.25 |
| 2013-05-31 | -10.86 |
| 2013-05-30 | -8.89 |
| 2013-05-29 | -8.59 |
| 2013-05-28 | -7.45 |
| 2013-05-27 | -7.93 |
| 2013-05-24 | -8.42 |
| 2013-05-23 | -8.61 |
| 2013-05-22 | -5.90 |
| 2013-05-21 | -4.83 |
| 2013-05-20 | -3.76 |
| 2013-05-16 | -4.93 |
| 2013-05-15 | -2.89 |
| 2013-05-14 | -3.09 |
| 2013-05-13 | -2.50 |
| 2013-05-10 | -0.57 |
| 2013-05-09 | -0.76 |
| 2013-05-08 | -0.57 |
| 2013-05-07 | -3.38 |
| 2013-05-06 | -5.70 |
| 2013-05-03 | -7.64 |
| 2013-05-02 | -6.38 |
| 2013-04-30 | -4.35 |
| 2013-04-29 | -4.73 |
| 2013-04-26 | -4.25 |
| 2013-04-25 | -6.09 |
| 2013-04-24 | -7.35 |
| 2013-04-23 | -8.80 |
| 2013-04-22 | -7.74 |
| 2013-04-19 | -8.22 |
| 2013-04-18 | -9.77 |
| 2013-04-17 | -9.29 |
| 2013-04-16 | -8.03 |
| 2013-04-15 | -6.28 |
| 2013-04-12 | -4.06 |
| 2013-04-11 | -3.28 |
| 2013-04-10 | -2.89 |
| 2013-04-09 | -3.09 |
| 2013-04-08 | -4.15 |
| 2013-04-05 | -4.54 |
| 2013-04-03 | -0.37 |
| 2013-04-02 | -0.37 |
| 2013-03-28 | -1.34 |
| 2013-03-27 | -0.76 |
| 2013-03-26 | -1.34 |
| 2013-03-25 | -1.73 |
| 2013-03-22 | -0.76 |
| 2013-03-21 | 0.60 |
| 2013-03-20 | 1.18 |
| 2013-03-19 | 0.40 |
| 2013-03-18 | 0.79 |
| 2013-03-15 | 2.54 |
| 2013-03-14 | 3.31 |
| 2013-03-13 | 3.50 |
| 2013-03-12 | 5.05 |
| 2013-03-11 | 5.44 |
| 2013-03-08 | 4.67 |
| 2013-03-07 | 3.12 |
| 2013-03-06 | 3.31 |
| 2013-03-05 | 1.37 |
| 2013-03-04 | 0.40 |
| 2013-03-01 | 1.76 |
| 2013-02-28 | 3.31 |
| 2013-02-27 | 2.34 |
| 2013-02-26 | 2.54 |
| 2013-02-25 | 3.89 |
| 2013-02-22 | 3.70 |
| 2013-02-21 | 3.31 |
| 2013-02-20 | 4.09 |
| 2013-02-19 | 1.18 |
| 2013-02-18 | 1.95 |
| 2013-02-15 | 3.12 |
| 2013-02-14 | 2.92 |
| 2013-02-08 | 2.54 |
| 2013-02-07 | 3.89 |
| 2013-02-06 | 2.92 |
| 2013-02-05 | 3.12 |
| 2013-02-04 | 6.02 |
| 2013-02-01 | 7.57 |
| 2013-01-31 | 7.19 |
| 2013-01-30 | 7.96 |
| 2013-01-29 | 7.38 |
| 2013-01-28 | 7.19 |
| 2013-01-25 | 6.99 |
| 2013-01-24 | 7.57 |
| 2013-01-23 | 7.96 |
| 2013-01-22 | 8.16 |
| 2013-01-21 | 7.77 |
| 2013-01-18 | 7.96 |
| 2013-01-17 | 5.83 |
| 2013-01-16 | 5.83 |
| 2013-01-15 | 5.64 |
| 2013-01-14 | 6.61 |
| 2013-01-11 | 5.44 |
| 2013-01-10 | 6.02 |
| 2013-01-09 | 5.83 |
| 2013-01-08 | 5.64 |
| 2013-01-07 | 7.57 |
| 2013-01-04 | 8.54 |
| 2013-01-03 | 9.51 |
| 2013-01-02 | 8.35 |
| 2012-12-31 | 6.41 |
| 2012-12-28 | 6.80 |
| 2012-12-27 | 6.80 |
| 2012-12-24 | 6.61 |
| 2012-12-21 | 7.19 |
| 2012-12-20 | 6.80 |
| 2012-12-19 | 6.61 |
| 2012-12-18 | 5.05 |
| 2012-12-17 | 5.25 |
| 2012-12-14 | 5.64 |
| 2012-12-13 | 4.28 |
| 2012-12-12 | 4.67 |
| 2012-12-11 | 3.50 |
| 2012-12-10 | 3.70 |
| 2012-12-07 | 3.50 |
| 2012-12-06 | 3.12 |
| 2012-12-05 | 2.34 |
| 2012-12-04 | 0.02 |
| 2012-12-03 | -0.76 |
| 2012-11-30 | 0.60 |
| 2012-11-29 | -1.15 |
| 2012-11-28 | -1.34 |
| 2012-11-27 | -0.37 |
| 2012-11-26 | -1.34 |
| 2012-11-23 | -0.37 |
| 2012-11-22 | -0.37 |
| 2012-11-21 | -1.34 |
| 2012-11-20 | -1.54 |
| 2012-11-19 | -0.95 |
| 2012-11-16 | -1.73 |
| 2012-11-15 | -2.12 |
| 2012-11-14 | -0.37 |
| 2012-11-13 | -1.73 |
| 2012-11-12 | 0.21 |
| 2012-11-09 | -0.57 |
| 2012-11-08 | 0.40 |
| 2012-11-07 | 3.50 |
| 2012-11-06 | 2.34 |
| 2012-11-05 | 2.15 |
| 2012-11-02 | 3.31 |
| 2012-11-01 | 1.95 |
| 2012-10-31 | 2.54 |
| 2012-10-30 | 4.67 |
| 2012-10-29 | 4.28 |
| 2012-10-26 | 2.15 |
| 2012-10-25 | 3.31 |
| 2012-10-24 | 3.50 |
| 2012-10-22 | 6.02 |
| 2012-10-19 | 7.38 |
| 2012-10-18 | 6.80 |
| 2012-10-17 | 5.25 |
| 2012-10-16 | 3.70 |
| 2012-10-15 | 1.37 |
| 2012-10-12 | 0.60 |
| 2012-10-11 | 0.60 |
| 2012-10-10 | -1.15 |
| 2012-10-09 | -1.73 |
| 2012-10-08 | -3.76 |
| 2012-10-05 | -1.92 |
| 2012-10-04 | -3.09 |
| 2012-10-03 | -2.50 |
| 2012-09-28 | -1.54 |
| 2012-09-27 | -1.54 |
| 2012-09-26 | -2.70 |
| 2012-09-25 | -1.54 |
| 2012-09-24 | -1.73 |
| 2012-09-21 | -1.34 |
| 2012-09-20 | -2.70 |
| 2012-09-19 | -0.95 |
| 2012-09-18 | -3.57 |
| 2012-09-17 | -3.18 |
| 2012-09-14 | -3.96 |
| 2012-09-13 | -7.25 |
| 2012-09-12 | -7.16 |
| 2012-09-11 | -8.42 |
| 2012-09-10 | -9.19 |
| 2012-09-07 | -9.19 |
| 2012-09-06 | -11.61 |
| 2012-09-05 | -12.00 |
| 2012-09-04 | -11.29 |
| 2012-09-03 | -11.19 |
| 2012-08-31 | -11.19 |
| 2012-08-30 | -10.34 |
| 2012-08-29 | -10.24 |
| 2012-08-28 | -10.34 |
| 2012-08-27 | -9.77 |
| 2012-08-24 | -8.34 |
| 2012-08-23 | -7.77 |
| 2012-08-22 | -8.53 |
| 2012-08-21 | -6.35 |
| 2012-08-20 | -6.06 |
| 2012-08-17 | -6.16 |
| 2012-08-16 | -7.30 |
| 2012-08-15 | -7.77 |
| 2012-08-14 | -7.11 |
| 2012-08-13 | -7.77 |
| 2012-08-10 | -6.73 |
| 2012-08-09 | -6.82 |
| 2012-08-08 | -7.39 |
| 2012-08-07 | -8.44 |
| 2012-08-06 | -9.01 |
| 2012-08-03 | -10.43 |
| 2012-08-02 | -8.82 |
| 2012-08-01 | -6.44 |
| 2012-07-31 | -7.68 |
| 2012-07-30 | -9.29 |
| 2012-07-27 | -9.77 |
| 2012-07-26 | -10.91 |
| 2012-07-25 | -11.57 |
| 2012-07-24 | -10.53 |
| 2012-07-23 | -9.29 |
| 2012-07-20 | -7.01 |
| 2012-07-19 | -7.77 |
| 2012-07-18 | -9.77 |
| 2012-07-17 | -9.01 |
| 2012-07-16 | -10.72 |
| 2012-07-13 | -12.05 |
| 2012-07-12 | -11.95 |
| 2012-07-11 | -9.96 |
| 2012-07-10 | -9.86 |
| 2012-07-09 | -9.96 |
| 2012-07-06 | -6.16 |
| 2012-07-05 | -5.68 |
| 2012-07-04 | -6.44 |
| 2012-07-03 | -5.21 |
| 2012-06-29 | -5.49 |
| 2012-06-28 | -7.68 |
| 2012-06-27 | -7.01 |
| 2012-06-26 | -5.11 |
| 2012-06-25 | -4.45 |
| 2012-06-22 | -3.31 |
| 2012-06-21 | -0.65 |
| 2012-06-20 | 0.87 |
| 2012-06-19 | 0.30 |
| 2012-06-18 | 0.49 |
| 2012-06-15 | -0.08 |
| 2012-06-14 | -2.36 |
| 2012-06-13 | -1.41 |
| 2012-06-12 | -2.17 |
| 2012-06-11 | -1.41 |
| 2012-06-08 | -3.88 |
| 2012-06-07 | -4.64 |
| 2012-06-06 | -6.06 |
| 2012-06-05 | -8.34 |
| 2012-06-04 | -7.77 |
| 2012-06-01 | -7.11 |
| 2012-05-31 | -6.73 |
| 2012-05-30 | -6.16 |
| 2012-05-29 | -4.28 |
| 2012-05-28 | -5.03 |
| 2012-05-25 | -5.21 |
| 2012-05-24 | -6.15 |
| 2012-05-23 | -5.59 |
| 2012-05-22 | -4.84 |
| 2012-05-21 | -5.40 |
| 2012-05-18 | -5.96 |
| 2012-05-17 | -5.77 |
| 2012-05-16 | -5.77 |
| 2012-05-15 | -2.05 |
| 2012-05-14 | -4.47 |
| 2012-05-11 | -2.79 |
| 2012-05-10 | -2.05 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 1.30 |
| 2012-05-07 | 2.05 |
| 2012-05-04 | 5.59 |
| 2012-05-03 | 7.64 |
| 2012-05-02 | 9.12 |
| 2012-04-30 | 9.50 |
| 2012-04-27 | 8.38 |
| 2012-04-26 | 5.21 |
| 2012-04-25 | 3.72 |
| 2012-04-24 | 4.47 |
| 2012-04-23 | 4.28 |
| 2012-04-20 | 6.15 |
| 2012-04-19 | 6.52 |
| 2012-04-18 | 5.21 |
| 2012-04-17 | 2.79 |
| 2012-04-16 | 2.61 |
| 2012-04-13 | 2.98 |
| 2012-04-12 | 0.93 |
| 2012-04-11 | -0.37 |
| 2012-04-10 | 1.12 |
| 2012-04-05 | 2.42 |
| 2012-04-03 | 3.72 |
| 2012-04-02 | 2.05 |
| 2012-03-30 | 2.23 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy