Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01135 | 1996-06-19 | 2019-08-26 | 2019-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1135 % |
|---|---|
| 2019-09-04 | 47.56 |
| 2019-09-03 | 47.56 |
| 2019-09-02 | 47.56 |
| 2019-08-30 | 47.56 |
| 2019-08-29 | 47.56 |
| 2019-08-28 | 47.56 |
| 2019-08-27 | 47.56 |
| 2019-08-26 | 47.56 |
| 2019-08-23 | 45.85 |
| 2019-08-22 | 41.43 |
| 2019-08-21 | 39.29 |
| 2019-08-20 | 38.57 |
| 2019-08-19 | 38.86 |
| 2019-08-16 | 37.86 |
| 2019-08-15 | 37.43 |
| 2019-08-14 | 37.14 |
| 2019-08-13 | 37.00 |
| 2019-08-12 | 37.86 |
| 2019-08-09 | 37.72 |
| 2019-08-08 | 37.29 |
| 2019-08-07 | 35.00 |
| 2019-08-06 | 34.15 |
| 2019-08-05 | 34.29 |
| 2019-08-02 | 36.86 |
| 2019-08-01 | 37.43 |
| 2019-07-31 | 37.29 |
| 2019-07-30 | 35.15 |
| 2019-07-29 | 36.15 |
| 2019-07-26 | 36.29 |
| 2019-07-25 | 36.29 |
| 2019-07-24 | 36.29 |
| 2019-07-23 | 35.72 |
| 2019-07-22 | 37.00 |
| 2019-07-19 | 39.00 |
| 2019-07-18 | 37.72 |
| 2019-07-17 | 36.29 |
| 2019-07-16 | 35.43 |
| 2019-07-15 | 35.43 |
| 2019-07-12 | 35.57 |
| 2019-07-11 | 35.00 |
| 2019-07-10 | 34.72 |
| 2019-07-09 | 33.58 |
| 2019-07-08 | 32.86 |
| 2019-07-05 | 31.15 |
| 2019-07-04 | 32.58 |
| 2019-07-03 | 33.58 |
| 2019-07-02 | 34.01 |
| 2019-06-28 | 34.15 |
| 2019-06-27 | 18.16 |
| 2019-06-26 | 18.16 |
| 2019-06-25 | 18.16 |
| 2019-06-24 | 18.16 |
| 2019-06-21 | 18.16 |
| 2019-06-20 | 18.16 |
| 2019-06-19 | 10.89 |
| 2019-06-18 | 5.89 |
| 2019-06-17 | 5.61 |
| 2019-06-14 | 5.61 |
| 2019-06-13 | 5.61 |
| 2019-06-12 | 5.47 |
| 2019-06-11 | 5.61 |
| 2019-06-10 | 4.92 |
| 2019-06-06 | 2.69 |
| 2019-06-05 | 2.42 |
| 2019-06-04 | 2.56 |
| 2019-06-03 | -3.00 |
| 2019-05-31 | -3.14 |
| 2019-05-30 | -6.89 |
| 2019-05-29 | -7.59 |
| 2019-05-28 | -7.17 |
| 2019-05-27 | -6.89 |
| 2019-05-24 | -7.17 |
| 2019-05-23 | -7.59 |
| 2019-05-22 | -7.03 |
| 2019-05-21 | -7.17 |
| 2019-05-20 | -6.89 |
| 2019-05-17 | -6.89 |
| 2019-05-16 | -6.89 |
| 2019-05-15 | -6.89 |
| 2019-05-14 | -7.03 |
| 2019-05-10 | -6.89 |
| 2019-05-09 | -7.03 |
| 2019-05-08 | -7.45 |
| 2019-05-07 | -7.31 |
| 2019-05-06 | -8.14 |
| 2019-05-03 | -7.17 |
| 2019-05-02 | -6.34 |
| 2019-04-30 | -7.17 |
| 2019-04-29 | -7.59 |
| 2019-04-26 | -6.89 |
| 2019-04-25 | -7.31 |
| 2019-04-24 | -10.78 |
| 2019-04-23 | -10.37 |
| 2019-04-18 | -11.06 |
| 2019-04-17 | -14.12 |
| 2019-04-16 | -13.01 |
| 2019-04-15 | -10.37 |
| 2019-04-12 | -11.20 |
| 2019-04-11 | -10.78 |
| 2019-04-10 | -10.78 |
| 2019-04-09 | -11.62 |
| 2019-04-08 | -8.98 |
| 2019-04-04 | -9.67 |
| 2019-04-03 | -9.67 |
| 2019-04-02 | -10.23 |
| 2019-04-01 | -8.70 |
| 2019-03-29 | -9.67 |
| 2019-03-28 | -9.81 |
| 2019-03-27 | -9.67 |
| 2019-03-26 | -9.81 |
| 2019-03-25 | -6.89 |
| 2019-03-22 | -10.23 |
| 2019-03-21 | -10.09 |
| 2019-03-20 | -11.76 |
| 2019-03-19 | -11.90 |
| 2019-03-18 | -11.76 |
| 2019-03-15 | -12.45 |
| 2019-03-14 | -14.68 |
| 2019-03-13 | -13.98 |
| 2019-03-12 | -14.40 |
| 2019-03-11 | -14.12 |
| 2019-03-08 | -16.62 |
| 2019-03-07 | -17.18 |
| 2019-03-06 | -17.32 |
| 2019-03-05 | -17.59 |
| 2019-03-04 | -16.62 |
| 2019-03-01 | -16.62 |
| 2019-02-28 | -16.62 |
| 2019-02-27 | -16.90 |
| 2019-02-26 | -17.32 |
| 2019-02-25 | -16.62 |
| 2019-02-22 | -17.18 |
| 2019-02-21 | -17.45 |
| 2019-02-20 | -17.32 |
| 2019-02-19 | -18.01 |
| 2019-02-18 | -19.40 |
| 2019-02-15 | -18.98 |
| 2019-02-14 | -18.57 |
| 2019-02-13 | -18.15 |
| 2019-02-12 | -18.98 |
| 2019-02-11 | -18.98 |
| 2019-02-08 | -18.43 |
| 2019-02-04 | -22.18 |
| 2019-02-01 | -22.18 |
| 2019-01-31 | -24.13 |
| 2019-01-30 | -22.18 |
| 2019-01-29 | -23.57 |
| 2019-01-28 | -22.18 |
| 2019-01-25 | -22.87 |
| 2019-01-24 | -24.68 |
| 2019-01-23 | -22.87 |
| 2019-01-22 | -22.18 |
| 2019-01-21 | -24.96 |
| 2019-01-18 | -24.26 |
| 2019-01-17 | -24.96 |
| 2019-01-16 | -22.18 |
| 2019-01-15 | -22.18 |
| 2019-01-14 | -22.18 |
| 2019-01-11 | -22.87 |
| 2019-01-10 | -24.54 |
| 2019-01-09 | -24.26 |
| 2019-01-08 | -25.65 |
| 2019-01-07 | -26.63 |
| 2019-01-04 | -26.77 |
| 2019-01-03 | -27.46 |
| 2019-01-02 | -26.77 |
| 2018-12-31 | -26.77 |
| 2018-12-28 | -27.74 |
| 2018-12-27 | -27.04 |
| 2018-12-24 | -26.90 |
| 2018-12-21 | -26.63 |
| 2018-12-20 | -26.77 |
| 2018-12-19 | -27.04 |
| 2018-12-18 | -27.04 |
| 2018-12-17 | -26.90 |
| 2018-12-14 | -26.90 |
| 2018-12-13 | -26.90 |
| 2018-12-12 | -27.04 |
| 2018-12-11 | -27.18 |
| 2018-12-10 | -27.04 |
| 2018-12-07 | -27.74 |
| 2018-12-06 | -27.04 |
| 2018-12-05 | -26.77 |
| 2018-12-04 | -26.63 |
| 2018-12-03 | -26.63 |
| 2018-11-30 | -27.04 |
| 2018-11-29 | -25.93 |
| 2018-11-28 | -26.35 |
| 2018-11-27 | -27.74 |
| 2018-11-26 | -27.04 |
| 2018-11-23 | -25.24 |
| 2018-11-22 | -24.96 |
| 2018-11-21 | -24.54 |
| 2018-11-20 | -24.54 |
| 2018-11-19 | -24.26 |
| 2018-11-16 | -24.26 |
| 2018-11-15 | -27.04 |
| 2018-11-14 | -27.46 |
| 2018-11-13 | -27.04 |
| 2018-11-12 | -24.96 |
| 2018-11-09 | -24.26 |
| 2018-11-08 | -24.26 |
| 2018-11-07 | -23.57 |
| 2018-11-06 | -24.96 |
| 2018-11-05 | -24.96 |
| 2018-11-02 | -26.77 |
| 2018-11-01 | -26.77 |
| 2018-10-31 | -25.65 |
| 2018-10-30 | -27.04 |
| 2018-10-29 | -27.74 |
| 2018-10-26 | -26.77 |
| 2018-10-25 | -26.35 |
| 2018-10-24 | -25.51 |
| 2018-10-23 | -25.10 |
| 2018-10-22 | -23.57 |
| 2018-10-19 | -24.54 |
| 2018-10-18 | -26.07 |
| 2018-10-16 | -26.49 |
| 2018-10-15 | -26.35 |
| 2018-10-12 | -24.96 |
| 2018-10-11 | -23.57 |
| 2018-10-10 | -21.07 |
| 2018-10-09 | -23.01 |
| 2018-10-08 | -19.82 |
| 2018-10-05 | -20.51 |
| 2018-10-04 | -19.40 |
| 2018-10-03 | -18.01 |
| 2018-10-02 | -18.01 |
| 2018-09-28 | -14.95 |
| 2018-09-27 | -15.93 |
| 2018-09-26 | -19.12 |
| 2018-09-24 | -19.53 |
| 2018-09-21 | -22.36 |
| 2018-09-20 | -22.22 |
| 2018-09-19 | -24.24 |
| 2018-09-18 | -24.24 |
| 2018-09-17 | -24.38 |
| 2018-09-14 | -24.38 |
| 2018-09-13 | -23.71 |
| 2018-09-12 | -25.32 |
| 2018-09-11 | -26.00 |
| 2018-09-10 | -24.65 |
| 2018-09-07 | -27.21 |
| 2018-09-06 | -27.21 |
| 2018-09-05 | -25.86 |
| 2018-09-04 | -25.86 |
| 2018-09-03 | -25.86 |
| 2018-08-31 | -20.61 |
| 2018-08-30 | -20.61 |
| 2018-08-29 | -21.14 |
| 2018-08-28 | -20.47 |
| 2018-08-27 | -21.82 |
| 2018-08-24 | -20.87 |
| 2018-08-23 | -20.87 |
| 2018-08-22 | -21.14 |
| 2018-08-21 | -24.51 |
| 2018-08-20 | -21.14 |
| 2018-08-17 | -31.93 |
| 2018-08-16 | -30.18 |
| 2018-08-15 | -30.58 |
| 2018-08-14 | -30.85 |
| 2018-08-13 | -30.98 |
| 2018-08-10 | -31.25 |
| 2018-08-09 | -32.47 |
| 2018-08-08 | -34.08 |
| 2018-08-07 | -34.62 |
| 2018-08-06 | -37.59 |
| 2018-08-03 | -37.59 |
| 2018-08-02 | -37.32 |
| 2018-08-01 | -35.16 |
| 2018-07-31 | -35.30 |
| 2018-07-30 | -35.03 |
| 2018-07-27 | -35.43 |
| 2018-07-26 | -35.03 |
| 2018-07-25 | -33.95 |
| 2018-07-24 | -33.41 |
| 2018-07-23 | -34.22 |
| 2018-07-20 | -32.60 |
| 2018-07-19 | -31.39 |
| 2018-07-18 | -30.45 |
| 2018-07-17 | -29.23 |
| 2018-07-16 | -28.69 |
| 2018-07-13 | -28.29 |
| 2018-07-12 | -26.00 |
| 2018-07-11 | -26.13 |
| 2018-07-10 | -25.73 |
| 2018-07-09 | -25.86 |
| 2018-07-06 | -24.38 |
| 2018-07-05 | -22.36 |
| 2018-07-04 | -20.87 |
| 2018-07-03 | -18.72 |
| 2018-06-29 | -16.16 |
| 2018-06-28 | -16.70 |
| 2018-06-27 | -15.62 |
| 2018-06-26 | -15.35 |
| 2018-06-25 | -11.30 |
| 2018-06-22 | -13.73 |
| 2018-06-21 | -14.40 |
| 2018-06-20 | -16.43 |
| 2018-06-19 | -16.82 |
| 2018-06-15 | -17.34 |
| 2018-06-14 | -17.34 |
| 2018-06-13 | -17.21 |
| 2018-06-12 | -17.21 |
| 2018-06-11 | -17.73 |
| 2018-06-08 | -20.21 |
| 2018-06-07 | -20.08 |
| 2018-06-06 | -19.56 |
| 2018-06-05 | -19.56 |
| 2018-06-04 | -18.91 |
| 2018-06-01 | -19.82 |
| 2018-05-31 | -19.69 |
| 2018-05-30 | -19.69 |
| 2018-05-29 | -18.65 |
| 2018-05-28 | -18.39 |
| 2018-05-25 | -18.52 |
| 2018-05-24 | -16.69 |
| 2018-05-23 | -15.51 |
| 2018-05-21 | -13.81 |
| 2018-05-18 | -13.81 |
| 2018-05-17 | -13.81 |
| 2018-05-16 | -13.81 |
| 2018-05-15 | -13.95 |
| 2018-05-14 | -17.60 |
| 2018-05-11 | -17.60 |
| 2018-05-10 | -16.56 |
| 2018-05-09 | -17.73 |
| 2018-05-08 | -17.73 |
| 2018-05-07 | -17.73 |
| 2018-05-04 | -17.73 |
| 2018-05-03 | -17.73 |
| 2018-05-02 | -17.73 |
| 2018-04-30 | -19.30 |
| 2018-04-27 | -19.30 |
| 2018-04-26 | -19.30 |
| 2018-04-25 | -19.04 |
| 2018-04-24 | -19.04 |
| 2018-04-23 | -18.39 |
| 2018-04-20 | -17.21 |
| 2018-04-19 | -16.43 |
| 2018-04-18 | -13.95 |
| 2018-04-17 | -13.81 |
| 2018-04-16 | -12.12 |
| 2018-04-13 | -7.29 |
| 2018-04-12 | -8.59 |
| 2018-04-11 | -6.76 |
| 2018-04-10 | -5.98 |
| 2018-04-09 | -7.29 |
| 2018-04-06 | -7.94 |
| 2018-04-04 | -7.94 |
| 2018-04-03 | -8.59 |
| 2018-03-29 | -9.24 |
| 2018-03-28 | -11.20 |
| 2018-03-27 | -11.20 |
| 2018-03-26 | -11.20 |
| 2018-03-23 | -11.20 |
| 2018-03-22 | -11.20 |
| 2018-03-21 | -11.20 |
| 2018-03-20 | -11.20 |
| 2018-03-19 | -11.20 |
| 2018-03-16 | -11.20 |
| 2018-03-15 | -8.59 |
| 2018-03-14 | -8.59 |
| 2018-03-13 | -9.90 |
| 2018-03-12 | -9.90 |
| 2018-03-09 | -10.55 |
| 2018-03-08 | -9.90 |
| 2018-03-07 | -9.90 |
| 2018-03-06 | -9.90 |
| 2018-03-05 | -9.64 |
| 2018-03-02 | -9.64 |
| 2018-03-01 | -9.24 |
| 2018-02-28 | -9.24 |
| 2018-02-27 | -9.24 |
| 2018-02-26 | -10.03 |
| 2018-02-23 | -9.38 |
| 2018-02-22 | -9.38 |
| 2018-02-21 | -11.20 |
| 2018-02-20 | -11.20 |
| 2018-02-15 | -8.59 |
| 2018-02-14 | -8.59 |
| 2018-02-13 | -8.59 |
| 2018-02-12 | -11.46 |
| 2018-02-09 | -11.46 |
| 2018-02-08 | -11.20 |
| 2018-02-07 | -11.86 |
| 2018-02-06 | -8.59 |
| 2018-02-05 | -8.07 |
| 2018-02-02 | -9.90 |
| 2018-02-01 | -9.11 |
| 2018-01-31 | -9.11 |
| 2018-01-30 | -9.11 |
| 2018-01-29 | -8.59 |
| 2018-01-26 | -8.07 |
| 2018-01-25 | -9.51 |
| 2018-01-24 | -9.51 |
| 2018-01-23 | -7.94 |
| 2018-01-22 | -8.59 |
| 2018-01-19 | -8.59 |
| 2018-01-18 | -9.90 |
| 2018-01-17 | -9.90 |
| 2018-01-16 | -8.59 |
| 2018-01-15 | -8.59 |
| 2018-01-12 | -8.59 |
| 2018-01-11 | -8.59 |
| 2018-01-10 | -8.59 |
| 2018-01-09 | -8.59 |
| 2018-01-08 | -8.59 |
| 2018-01-05 | -7.81 |
| 2018-01-04 | -7.29 |
| 2018-01-03 | -7.94 |
| 2018-01-02 | -7.55 |
| 2017-12-29 | -7.55 |
| 2017-12-28 | -8.59 |
| 2017-12-27 | -10.94 |
| 2017-12-22 | -7.55 |
| 2017-12-21 | -7.55 |
| 2017-12-20 | -7.94 |
| 2017-12-19 | -7.42 |
| 2017-12-18 | -8.98 |
| 2017-12-15 | -9.90 |
| 2017-12-14 | -9.90 |
| 2017-12-13 | -8.59 |
| 2017-12-12 | -8.59 |
| 2017-12-11 | -9.90 |
| 2017-12-08 | -9.90 |
| 2017-12-07 | -8.59 |
| 2017-12-06 | -8.59 |
| 2017-12-05 | -8.59 |
| 2017-12-04 | -7.94 |
| 2017-12-01 | -7.68 |
| 2017-11-30 | -5.33 |
| 2017-11-29 | -6.24 |
| 2017-11-28 | -3.50 |
| 2017-11-27 | -2.98 |
| 2017-11-24 | -2.98 |
| 2017-11-23 | -2.19 |
| 2017-11-22 | -4.02 |
| 2017-11-21 | -4.67 |
| 2017-11-20 | -5.20 |
| 2017-11-17 | -5.33 |
| 2017-11-16 | -5.33 |
| 2017-11-15 | -5.33 |
| 2017-11-14 | -5.98 |
| 2017-11-13 | -5.98 |
| 2017-11-10 | -4.67 |
| 2017-11-09 | -5.98 |
| 2017-11-08 | -5.98 |
| 2017-11-07 | -5.33 |
| 2017-11-06 | -4.94 |
| 2017-11-03 | -7.42 |
| 2017-11-02 | -5.98 |
| 2017-11-01 | -5.98 |
| 2017-10-31 | -5.98 |
| 2017-10-30 | -8.20 |
| 2017-10-27 | -7.29 |
| 2017-10-26 | -7.29 |
| 2017-10-25 | -7.29 |
| 2017-10-24 | -6.63 |
| 2017-10-23 | -6.63 |
| 2017-10-20 | -5.98 |
| 2017-10-19 | -3.63 |
| 2017-10-18 | -3.50 |
| 2017-10-17 | -3.37 |
| 2017-10-16 | -4.94 |
| 2017-10-13 | -4.02 |
| 2017-10-12 | -3.37 |
| 2017-10-11 | -4.41 |
| 2017-10-10 | -4.02 |
| 2017-10-09 | -3.37 |
| 2017-10-06 | -3.37 |
| 2017-10-04 | -3.37 |
| 2017-10-03 | -4.15 |
| 2017-09-29 | -4.15 |
| 2017-09-28 | -4.41 |
| 2017-09-27 | -4.41 |
| 2017-09-26 | -4.41 |
| 2017-09-25 | -4.41 |
| 2017-09-22 | -4.41 |
| 2017-09-21 | -4.41 |
| 2017-09-20 | -4.41 |
| 2017-09-19 | -4.41 |
| 2017-09-18 | -4.54 |
| 2017-09-15 | -5.05 |
| 2017-09-14 | -4.67 |
| 2017-09-13 | -4.54 |
| 2017-09-12 | -4.54 |
| 2017-09-11 | -4.54 |
| 2017-09-08 | -4.54 |
| 2017-09-07 | -4.41 |
| 2017-09-06 | -5.18 |
| 2017-09-05 | -4.41 |
| 2017-09-04 | -4.92 |
| 2017-09-01 | -3.78 |
| 2017-08-31 | -3.78 |
| 2017-08-30 | -3.14 |
| 2017-08-29 | -4.03 |
| 2017-08-28 | -2.88 |
| 2017-08-25 | -0.59 |
| 2017-08-24 | -0.59 |
| 2017-08-22 | -1.86 |
| 2017-08-21 | -0.08 |
| 2017-08-18 | -0.08 |
| 2017-08-17 | 1.83 |
| 2017-08-16 | 0.69 |
| 2017-08-15 | 0.69 |
| 2017-08-14 | 0.69 |
| 2017-08-11 | 1.96 |
| 2017-08-10 | 1.96 |
| 2017-08-09 | 1.96 |
| 2017-08-08 | 1.96 |
| 2017-08-07 | 1.96 |
| 2017-08-04 | 1.96 |
| 2017-08-03 | 1.96 |
| 2017-08-02 | 1.96 |
| 2017-08-01 | 1.96 |
| 2017-07-31 | 1.96 |
| 2017-07-28 | 1.96 |
| 2017-07-27 | 1.96 |
| 2017-07-26 | 1.07 |
| 2017-07-25 | 1.96 |
| 2017-07-24 | 1.32 |
| 2017-07-21 | 1.96 |
| 2017-07-20 | 1.96 |
| 2017-07-19 | 1.83 |
| 2017-07-18 | 1.19 |
| 2017-07-17 | 1.19 |
| 2017-07-14 | 1.58 |
| 2017-07-13 | 1.32 |
| 2017-07-12 | 1.96 |
| 2017-07-11 | 2.60 |
| 2017-07-10 | 1.96 |
| 2017-07-07 | 1.96 |
| 2017-07-06 | 2.47 |
| 2017-07-05 | 1.96 |
| 2017-07-04 | 3.87 |
| 2017-07-03 | 4.89 |
| 2017-06-30 | 5.91 |
| 2017-06-29 | 8.46 |
| 2017-06-28 | 7.44 |
| 2017-06-27 | 9.86 |
| 2017-06-26 | 9.86 |
| 2017-06-23 | 8.97 |
| 2017-06-22 | 9.35 |
| 2017-06-21 | 9.10 |
| 2017-06-20 | 9.35 |
| 2017-06-19 | 10.24 |
| 2017-06-16 | 10.24 |
| 2017-06-15 | 9.37 |
| 2017-06-14 | 9.99 |
| 2017-06-13 | 9.99 |
| 2017-06-12 | 9.99 |
| 2017-06-09 | 11.86 |
| 2017-06-08 | 11.86 |
| 2017-06-07 | 11.86 |
| 2017-06-06 | 12.11 |
| 2017-06-05 | 12.11 |
| 2017-06-02 | 12.11 |
| 2017-06-01 | 12.11 |
| 2017-05-31 | 12.11 |
| 2017-05-29 | 10.87 |
| 2017-05-26 | 10.87 |
| 2017-05-25 | 10.87 |
| 2017-05-24 | 10.87 |
| 2017-05-23 | 9.87 |
| 2017-05-22 | 9.62 |
| 2017-05-19 | 11.36 |
| 2017-05-18 | 12.11 |
| 2017-05-17 | 13.36 |
| 2017-05-16 | 14.60 |
| 2017-05-15 | 14.60 |
| 2017-05-12 | 14.60 |
| 2017-05-11 | 14.60 |
| 2017-05-10 | 17.59 |
| 2017-05-09 | 17.59 |
| 2017-05-08 | 17.59 |
| 2017-05-05 | 17.59 |
| 2017-05-04 | 17.72 |
| 2017-05-02 | 17.72 |
| 2017-04-28 | 17.72 |
| 2017-04-27 | 17.72 |
| 2017-04-26 | 17.72 |
| 2017-04-25 | 17.72 |
| 2017-04-24 | 17.72 |
| 2017-04-21 | 18.34 |
| 2017-04-20 | 18.71 |
| 2017-04-19 | 18.71 |
| 2017-04-18 | 18.96 |
| 2017-04-13 | 18.96 |
| 2017-04-12 | 18.96 |
| 2017-04-11 | 18.96 |
| 2017-04-10 | 18.96 |
| 2017-04-07 | 19.34 |
| 2017-04-06 | 19.34 |
| 2017-04-05 | 19.46 |
| 2017-04-03 | 18.59 |
| 2017-03-31 | 19.46 |
| 2017-03-30 | 18.96 |
| 2017-03-29 | 18.34 |
| 2017-03-28 | 19.46 |
| 2017-03-27 | 19.46 |
| 2017-03-24 | 19.46 |
| 2017-03-23 | 18.34 |
| 2017-03-22 | 18.34 |
| 2017-03-21 | 17.84 |
| 2017-03-20 | 18.96 |
| 2017-03-17 | 19.34 |
| 2017-03-16 | 18.34 |
| 2017-03-15 | 18.34 |
| 2017-03-14 | 18.22 |
| 2017-03-13 | 18.84 |
| 2017-03-10 | 18.96 |
| 2017-03-09 | 19.34 |
| 2017-03-08 | 19.46 |
| 2017-03-07 | 19.59 |
| 2017-03-06 | 19.46 |
| 2017-03-03 | 20.71 |
| 2017-03-02 | 20.71 |
| 2017-03-01 | 19.46 |
| 2017-02-28 | 18.22 |
| 2017-02-27 | 20.83 |
| 2017-02-24 | 18.34 |
| 2017-02-23 | 18.34 |
| 2017-02-22 | 19.09 |
| 2017-02-21 | 19.59 |
| 2017-02-20 | 19.71 |
| 2017-02-17 | 19.71 |
| 2017-02-16 | 17.22 |
| 2017-02-15 | 19.46 |
| 2017-02-14 | 19.59 |
| 2017-02-13 | 18.34 |
| 2017-02-10 | 19.59 |
| 2017-02-09 | 19.46 |
| 2017-02-08 | 19.46 |
| 2017-02-07 | 19.59 |
| 2017-02-06 | 19.59 |
| 2017-02-03 | 19.59 |
| 2017-02-02 | 20.08 |
| 2017-02-01 | 20.58 |
| 2017-01-27 | 21.33 |
| 2017-01-26 | 21.45 |
| 2017-01-25 | 20.83 |
| 2017-01-24 | 20.83 |
| 2017-01-23 | 19.59 |
| 2017-01-20 | 19.59 |
| 2017-01-19 | 19.59 |
| 2017-01-18 | 19.59 |
| 2017-01-17 | 19.59 |
| 2017-01-16 | 19.59 |
| 2017-01-13 | 19.84 |
| 2017-01-12 | 19.59 |
| 2017-01-11 | 19.59 |
| 2017-01-10 | 19.59 |
| 2017-01-09 | 19.59 |
| 2017-01-06 | 19.09 |
| 2017-01-05 | 16.72 |
| 2017-01-04 | 18.34 |
| 2017-01-03 | 18.59 |
| 2016-12-30 | 20.33 |
| 2016-12-29 | 22.83 |
| 2016-12-28 | 23.20 |
| 2016-12-23 | 23.32 |
| 2016-12-22 | 23.32 |
| 2016-12-21 | 23.32 |
| 2016-12-20 | 22.08 |
| 2016-12-19 | 24.57 |
| 2016-12-16 | 25.81 |
| 2016-12-15 | 25.81 |
| 2016-12-14 | 25.81 |
| 2016-12-13 | 25.81 |
| 2016-12-12 | 25.81 |
| 2016-12-09 | 25.81 |
| 2016-12-08 | 25.81 |
| 2016-12-07 | 25.81 |
| 2016-12-06 | 25.81 |
| 2016-12-05 | 27.06 |
| 2016-12-02 | 24.57 |
| 2016-12-01 | 22.33 |
| 2016-11-30 | 24.57 |
| 2016-11-29 | 26.56 |
| 2016-11-28 | 27.06 |
| 2016-11-25 | 27.81 |
| 2016-11-24 | 27.81 |
| 2016-11-23 | 27.81 |
| 2016-11-22 | 29.55 |
| 2016-11-21 | 30.05 |
| 2016-11-18 | 30.55 |
| 2016-11-17 | 30.55 |
| 2016-11-16 | 30.55 |
| 2016-11-15 | 30.55 |
| 2016-11-14 | 30.80 |
| 2016-11-11 | 30.80 |
| 2016-11-10 | 32.04 |
| 2016-11-09 | 28.56 |
| 2016-11-08 | 30.55 |
| 2016-11-07 | 31.55 |
| 2016-11-04 | 31.55 |
| 2016-11-03 | 30.80 |
| 2016-11-02 | 30.80 |
| 2016-11-01 | 30.80 |
| 2016-10-31 | 30.80 |
| 2016-10-28 | 34.29 |
| 2016-10-27 | 34.29 |
| 2016-10-26 | 34.29 |
| 2016-10-25 | 30.80 |
| 2016-10-24 | 30.80 |
| 2016-10-20 | 30.80 |
| 2016-10-19 | 30.80 |
| 2016-10-18 | 30.80 |
| 2016-10-17 | 30.80 |
| 2016-10-14 | 30.80 |
| 2016-10-13 | 32.54 |
| 2016-10-12 | 29.80 |
| 2016-10-11 | 29.80 |
| 2016-10-07 | 33.04 |
| 2016-10-06 | 32.29 |
| 2016-10-05 | 32.29 |
| 2016-10-04 | 32.29 |
| 2016-10-03 | 32.29 |
| 2016-09-30 | 32.54 |
| 2016-09-29 | 32.54 |
| 2016-09-28 | 31.79 |
| 2016-09-27 | 32.29 |
| 2016-09-26 | 32.29 |
| 2016-09-23 | 32.29 |
| 2016-09-22 | 31.55 |
| 2016-09-21 | 33.79 |
| 2016-09-20 | 34.53 |
| 2016-09-19 | 35.28 |
| 2016-09-15 | 35.78 |
| 2016-09-14 | 35.78 |
| 2016-09-13 | 33.79 |
| 2016-09-12 | 37.52 |
| 2016-09-09 | 34.53 |
| 2016-09-08 | 30.80 |
| 2016-09-07 | 34.04 |
| 2016-09-06 | 34.04 |
| 2016-09-05 | 34.04 |
| 2016-09-02 | 35.28 |
| 2016-09-01 | 35.78 |
| 2016-08-31 | 34.53 |
| 2016-08-30 | 30.80 |
| 2016-08-29 | 30.80 |
| 2016-08-26 | 31.05 |
| 2016-08-25 | 30.80 |
| 2016-08-24 | 31.05 |
| 2016-08-23 | 29.80 |
| 2016-08-22 | 30.55 |
| 2016-08-19 | 34.53 |
| 2016-08-18 | 35.03 |
| 2016-08-17 | 36.28 |
| 2016-08-16 | 38.77 |
| 2016-08-15 | 39.02 |
| 2016-08-12 | 39.27 |
| 2016-08-11 | 39.27 |
| 2016-08-10 | 40.51 |
| 2016-08-09 | 40.76 |
| 2016-08-08 | 40.76 |
| 2016-08-05 | 40.51 |
| 2016-08-04 | 40.51 |
| 2016-08-03 | 41.26 |
| 2016-08-01 | 40.26 |
| 2016-07-29 | 39.02 |
| 2016-07-28 | 39.52 |
| 2016-07-27 | 39.52 |
| 2016-07-26 | 39.52 |
| 2016-07-25 | 38.52 |
| 2016-07-22 | 40.26 |
| 2016-07-21 | 40.26 |
| 2016-07-20 | 40.51 |
| 2016-07-19 | 40.76 |
| 2016-07-18 | 40.76 |
| 2016-07-15 | 40.76 |
| 2016-07-14 | 40.76 |
| 2016-07-13 | 40.76 |
| 2016-07-12 | 40.51 |
| 2016-07-11 | 40.76 |
| 2016-07-08 | 41.51 |
| 2016-07-07 | 42.26 |
| 2016-07-06 | 42.76 |
| 2016-07-05 | 39.52 |
| 2016-07-04 | 38.77 |
| 2016-06-30 | 39.02 |
| 2016-06-29 | 36.78 |
| 2016-06-28 | 37.77 |
| 2016-06-27 | 37.03 |
| 2016-06-24 | 39.27 |
| 2016-06-23 | 37.03 |
| 2016-06-22 | 37.03 |
| 2016-06-21 | 38.27 |
| 2016-06-20 | 37.03 |
| 2016-06-17 | 33.54 |
| 2016-06-16 | 36.28 |
| 2016-06-15 | 39.52 |
| 2016-06-14 | 39.52 |
| 2016-06-13 | 40.02 |
| 2016-06-10 | 38.52 |
| 2016-06-08 | 38.27 |
| 2016-06-07 | 37.03 |
| 2016-06-06 | 35.28 |
| 2016-06-03 | 34.53 |
| 2016-06-02 | 35.78 |
| 2016-06-01 | 35.78 |
| 2016-05-31 | 35.78 |
| 2016-05-30 | 34.04 |
| 2016-05-27 | 34.53 |
| 2016-05-26 | 34.04 |
| 2016-05-25 | 34.53 |
| 2016-05-24 | 34.53 |
| 2016-05-23 | 34.29 |
| 2016-05-20 | 34.53 |
| 2016-05-19 | 33.29 |
| 2016-05-18 | 34.04 |
| 2016-05-17 | 35.78 |
| 2016-05-16 | 30.55 |
| 2016-05-13 | 30.05 |
| 2016-05-12 | 34.53 |
| 2016-05-11 | 34.53 |
| 2016-05-10 | 36.78 |
| 2016-05-09 | 37.03 |
| 2016-05-06 | 37.03 |
| 2016-05-05 | 37.03 |
| 2016-05-04 | 37.03 |
| 2016-05-03 | 34.53 |
| 2016-04-29 | 36.53 |
| 2016-04-28 | 34.53 |
| 2016-04-27 | 34.78 |
| 2016-04-26 | 33.29 |
| 2016-04-25 | 33.29 |
| 2016-04-22 | 33.29 |
| 2016-04-21 | 34.53 |
| 2016-04-20 | 34.53 |
| 2016-04-19 | 34.53 |
| 2016-04-18 | 34.53 |
| 2016-04-15 | 34.53 |
| 2016-04-14 | 35.78 |
| 2016-04-13 | 34.53 |
| 2016-04-12 | 33.29 |
| 2016-04-11 | 36.78 |
| 2016-04-08 | 34.29 |
| 2016-04-07 | 34.53 |
| 2016-04-06 | 29.80 |
| 2016-04-05 | 29.80 |
| 2016-04-01 | 31.79 |
| 2016-03-31 | 31.30 |
| 2016-03-30 | 31.30 |
| 2016-03-29 | 31.30 |
| 2016-03-24 | 31.30 |
| 2016-03-23 | 31.30 |
| 2016-03-22 | 35.53 |
| 2016-03-21 | 37.03 |
| 2016-03-18 | 37.03 |
| 2016-03-17 | 41.51 |
| 2016-03-16 | 49.48 |
| 2016-03-15 | 49.23 |
| 2016-03-14 | 46.99 |
| 2016-03-11 | 43.01 |
| 2016-03-10 | 43.50 |
| 2016-03-09 | 44.50 |
| 2016-03-08 | 45.50 |
| 2016-03-07 | 39.52 |
| 2016-03-04 | 39.52 |
| 2016-03-03 | 35.03 |
| 2016-03-02 | 35.03 |
| 2016-03-01 | 38.02 |
| 2016-02-29 | 39.52 |
| 2016-02-26 | 39.52 |
| 2016-02-25 | 42.51 |
| 2016-02-24 | 42.01 |
| 2016-02-23 | 29.30 |
| 2016-02-22 | 24.57 |
| 2016-02-19 | 22.08 |
| 2016-02-18 | 22.08 |
| 2016-02-17 | 21.58 |
| 2016-02-16 | 21.58 |
| 2016-02-15 | 22.58 |
| 2016-02-12 | 20.83 |
| 2016-02-11 | 22.58 |
| 2016-02-05 | 22.58 |
| 2016-02-04 | 20.96 |
| 2016-02-03 | 20.96 |
| 2016-02-02 | 22.58 |
| 2016-02-01 | 23.32 |
| 2016-01-29 | 23.32 |
| 2016-01-28 | 23.57 |
| 2016-01-27 | 26.56 |
| 2016-01-26 | 19.34 |
| 2016-01-25 | 19.96 |
| 2016-01-22 | 19.46 |
| 2016-01-21 | 19.59 |
| 2016-01-20 | 19.46 |
| 2016-01-19 | 19.96 |
| 2016-01-18 | 18.34 |
| 2016-01-15 | 15.48 |
| 2016-01-14 | 14.85 |
| 2016-01-13 | 15.72 |
| 2016-01-12 | 15.72 |
| 2016-01-11 | 15.60 |
| 2016-01-08 | 17.10 |
| 2016-01-07 | 19.71 |
| 2016-01-06 | 22.45 |
| 2016-01-05 | 21.83 |
| 2016-01-04 | 21.70 |
| 2015-12-31 | 21.21 |
| 2015-12-30 | 21.83 |
| 2015-12-29 | 21.83 |
| 2015-12-28 | 20.83 |
| 2015-12-24 | 20.83 |
| 2015-12-23 | 21.45 |
| 2015-12-22 | 21.08 |
| 2015-12-21 | 22.08 |
| 2015-12-18 | 18.59 |
| 2015-12-17 | 23.82 |
| 2015-12-16 | 23.32 |
| 2015-12-15 | 24.57 |
| 2015-12-14 | 25.81 |
| 2015-12-11 | 27.06 |
| 2015-12-10 | 29.30 |
| 2015-12-09 | 30.55 |
| 2015-12-08 | 32.79 |
| 2015-12-07 | 33.29 |
| 2015-12-04 | 35.78 |
| 2015-12-03 | 37.03 |
| 2015-12-02 | 38.02 |
| 2015-12-01 | 39.77 |
| 2015-11-30 | 39.52 |
| 2015-11-27 | 39.52 |
| 2015-11-26 | 42.01 |
| 2015-11-25 | 45.75 |
| 2015-11-24 | 45.00 |
| 2015-11-23 | 45.75 |
| 2015-11-20 | 46.49 |
| 2015-11-19 | 41.01 |
| 2015-11-18 | 40.51 |
| 2015-11-17 | 37.28 |
| 2015-11-16 | 37.03 |
| 2015-11-13 | 36.78 |
| 2015-11-12 | 37.03 |
| 2015-11-11 | 34.53 |
| 2015-11-10 | 38.27 |
| 2015-11-09 | 38.77 |
| 2015-11-06 | 40.26 |
| 2015-11-05 | 41.26 |
| 2015-11-04 | 41.76 |
| 2015-11-03 | 43.25 |
| 2015-11-02 | 42.76 |
| 2015-10-30 | 43.75 |
| 2015-10-29 | 43.75 |
| 2015-10-28 | 46.49 |
| 2015-10-27 | 46.49 |
| 2015-10-26 | 47.49 |
| 2015-10-23 | 48.74 |
| 2015-10-22 | 46.74 |
| 2015-10-20 | 47.99 |
| 2015-10-19 | 43.01 |
| 2015-10-16 | 42.76 |
| 2015-10-15 | 38.02 |
| 2015-10-14 | 34.78 |
| 2015-10-13 | 35.78 |
| 2015-10-12 | 37.03 |
| 2015-10-09 | 38.52 |
| 2015-10-08 | 40.51 |
| 2015-10-07 | 35.28 |
| 2015-10-06 | 36.53 |
| 2015-10-05 | 45.75 |
| 2015-10-02 | 49.48 |
| 2015-09-30 | 49.98 |
| 2015-09-29 | 50.23 |
| 2015-09-25 | 49.98 |
| 2015-09-24 | 50.96 |
| 2015-09-23 | 50.96 |
| 2015-09-22 | 53.66 |
| 2015-09-21 | 54.65 |
| 2015-09-18 | 54.15 |
| 2015-09-17 | 58.08 |
| 2015-09-16 | 55.14 |
| 2015-09-15 | 54.40 |
| 2015-09-14 | 58.57 |
| 2015-09-11 | 60.05 |
| 2015-09-10 | 57.35 |
| 2015-09-09 | 55.63 |
| 2015-09-08 | 55.14 |
| 2015-09-07 | 52.93 |
| 2015-09-04 | 54.40 |
| 2015-09-02 | 54.65 |
| 2015-09-01 | 65.94 |
| 2015-08-31 | 73.55 |
| 2015-08-28 | 73.55 |
| 2015-08-27 | 80.42 |
| 2015-08-26 | 76.00 |
| 2015-08-25 | 72.56 |
| 2015-08-24 | 75.51 |
| 2015-08-21 | 82.87 |
| 2015-08-20 | 80.91 |
| 2015-08-19 | 80.91 |
| 2015-08-18 | 83.86 |
| 2015-08-17 | 81.65 |
| 2015-08-14 | 90.73 |
| 2015-08-13 | 91.47 |
| 2015-08-12 | 97.36 |
| 2015-08-11 | 105.95 |
| 2015-08-10 | 106.93 |
| 2015-08-07 | 109.88 |
| 2015-08-06 | 109.88 |
| 2015-08-05 | 109.88 |
| 2015-08-04 | 109.88 |
| 2015-08-03 | 108.65 |
| 2015-07-31 | 109.88 |
| 2015-07-30 | 109.88 |
| 2015-07-29 | 108.65 |
| 2015-07-28 | 106.93 |
| 2015-07-27 | 112.82 |
| 2015-07-24 | 117.98 |
| 2015-07-23 | 120.43 |
| 2015-07-22 | 114.29 |
| 2015-07-21 | 118.47 |
| 2015-07-20 | 125.34 |
| 2015-07-17 | 154.80 |
| 2015-07-16 | 146.60 |
| 2015-07-15 | 141.53 |
| 2015-07-14 | 137.63 |
| 2015-07-13 | 134.12 |
| 2015-07-10 | 135.68 |
| 2015-07-09 | 129.82 |
| 2015-07-08 | 132.56 |
| 2015-07-07 | 134.12 |
| 2015-07-06 | 127.48 |
| 2015-07-03 | 139.58 |
| 2015-07-02 | 145.04 |
| 2015-06-30 | 141.14 |
| 2015-06-29 | 136.85 |
| 2015-06-26 | 145.90 |
| 2015-06-25 | 149.37 |
| 2015-06-24 | 120.46 |
| 2015-06-23 | 121.23 |
| 2015-06-22 | 115.84 |
| 2015-06-19 | 115.84 |
| 2015-06-18 | 118.92 |
| 2015-06-17 | 115.84 |
| 2015-06-16 | 111.60 |
| 2015-06-15 | 115.07 |
| 2015-06-12 | 110.44 |
| 2015-06-11 | 112.75 |
| 2015-06-10 | 110.44 |
| 2015-06-09 | 110.83 |
| 2015-06-08 | 111.21 |
| 2015-06-05 | 111.60 |
| 2015-06-04 | 112.75 |
| 2015-06-03 | 108.90 |
| 2015-06-02 | 108.13 |
| 2015-06-01 | 109.28 |
| 2015-05-29 | 110.83 |
| 2015-05-28 | 107.74 |
| 2015-05-27 | 109.67 |
| 2015-05-26 | 116.22 |
| 2015-05-22 | 111.98 |
| 2015-05-21 | 120.46 |
| 2015-05-20 | 120.08 |
| 2015-05-19 | 118.15 |
| 2015-05-18 | 118.92 |
| 2015-05-15 | 121.23 |
| 2015-05-14 | 121.23 |
| 2015-05-13 | 120.85 |
| 2015-05-12 | 110.44 |
| 2015-05-11 | 111.98 |
| 2015-05-08 | 109.67 |
| 2015-05-07 | 108.90 |
| 2015-05-06 | 109.67 |
| 2015-05-05 | 111.21 |
| 2015-05-04 | 111.21 |
| 2015-04-30 | 111.21 |
| 2015-04-29 | 113.14 |
| 2015-04-28 | 111.98 |
| 2015-04-27 | 115.84 |
| 2015-04-24 | 114.30 |
| 2015-04-23 | 115.07 |
| 2015-04-22 | 115.84 |
| 2015-04-21 | 115.45 |
| 2015-04-20 | 115.45 |
| 2015-04-17 | 118.53 |
| 2015-04-16 | 118.92 |
| 2015-04-15 | 116.99 |
| 2015-04-14 | 115.84 |
| 2015-04-13 | 115.84 |
| 2015-04-10 | 119.69 |
| 2015-04-09 | 117.76 |
| 2015-04-08 | 113.91 |
| 2015-04-02 | 113.91 |
| 2015-04-01 | 115.84 |
| 2015-03-31 | 119.69 |
| 2015-03-30 | 121.23 |
| 2015-03-27 | 122.39 |
| 2015-03-26 | 125.86 |
| 2015-03-25 | 124.70 |
| 2015-03-24 | 123.55 |
| 2015-03-23 | 125.47 |
| 2015-03-20 | 125.47 |
| 2015-03-19 | 122.77 |
| 2015-03-18 | 119.69 |
| 2015-03-17 | 120.46 |
| 2015-03-16 | 123.55 |
| 2015-03-13 | 125.09 |
| 2015-03-12 | 125.47 |
| 2015-03-11 | 122.77 |
| 2015-03-10 | 121.23 |
| 2015-03-09 | 121.62 |
| 2015-03-06 | 123.55 |
| 2015-03-05 | 120.46 |
| 2015-03-04 | 125.09 |
| 2015-03-03 | 122.77 |
| 2015-03-02 | 119.69 |
| 2015-02-27 | 116.61 |
| 2015-02-26 | 111.98 |
| 2015-02-25 | 111.21 |
| 2015-02-24 | 110.06 |
| 2015-02-23 | 108.90 |
| 2015-02-18 | 108.51 |
| 2015-02-17 | 108.90 |
| 2015-02-16 | 108.51 |
| 2015-02-13 | 108.90 |
| 2015-02-12 | 109.67 |
| 2015-02-11 | 108.13 |
| 2015-02-10 | 110.06 |
| 2015-02-09 | 107.36 |
| 2015-02-06 | 106.97 |
| 2015-02-05 | 104.27 |
| 2015-02-04 | 104.27 |
| 2015-02-03 | 105.82 |
| 2015-02-02 | 107.36 |
| 2015-01-30 | 108.13 |
| 2015-01-29 | 104.66 |
| 2015-01-28 | 108.90 |
| 2015-01-27 | 109.67 |
| 2015-01-26 | 106.59 |
| 2015-01-23 | 105.05 |
| 2015-01-22 | 102.73 |
| 2015-01-21 | 105.82 |
| 2015-01-20 | 102.73 |
| 2015-01-19 | 102.35 |
| 2015-01-16 | 104.27 |
| 2015-01-15 | 105.82 |
| 2015-01-14 | 106.97 |
| 2015-01-13 | 105.43 |
| 2015-01-12 | 106.20 |
| 2015-01-09 | 108.13 |
| 2015-01-08 | 101.96 |
| 2015-01-07 | 106.20 |
| 2015-01-06 | 108.13 |
| 2015-01-05 | 108.90 |
| 2015-01-02 | 107.36 |
| 2014-12-31 | 109.67 |
| 2014-12-30 | 106.97 |
| 2014-12-29 | 106.97 |
| 2014-12-24 | 108.13 |
| 2014-12-23 | 108.13 |
| 2014-12-22 | 104.27 |
| 2014-12-19 | 102.73 |
| 2014-12-18 | 103.89 |
| 2014-12-17 | 101.96 |
| 2014-12-16 | 107.36 |
| 2014-12-15 | 104.27 |
| 2014-12-12 | 107.74 |
| 2014-12-11 | 107.74 |
| 2014-12-10 | 104.27 |
| 2014-12-09 | 102.73 |
| 2014-12-08 | 105.05 |
| 2014-12-05 | 105.05 |
| 2014-12-04 | 109.67 |
| 2014-12-03 | 109.67 |
| 2014-12-02 | 108.90 |
| 2014-12-01 | 109.67 |
| 2014-11-28 | 108.90 |
| 2014-11-27 | 108.90 |
| 2014-11-26 | 110.44 |
| 2014-11-25 | 110.44 |
| 2014-11-24 | 109.67 |
| 2014-11-21 | 107.36 |
| 2014-11-20 | 108.13 |
| 2014-11-19 | 108.13 |
| 2014-11-18 | 108.13 |
| 2014-11-17 | 108.13 |
| 2014-11-14 | 106.97 |
| 2014-11-13 | 108.13 |
| 2014-11-12 | 109.67 |
| 2014-11-11 | 107.74 |
| 2014-11-10 | 111.98 |
| 2014-11-07 | 108.13 |
| 2014-11-06 | 106.59 |
| 2014-11-05 | 104.27 |
| 2014-11-04 | 103.50 |
| 2014-11-03 | 107.36 |
| 2014-10-31 | 108.13 |
| 2014-10-30 | 108.13 |
| 2014-10-29 | 108.13 |
| 2014-10-28 | 104.27 |
| 2014-10-27 | 101.19 |
| 2014-10-24 | 101.19 |
| 2014-10-23 | 101.19 |
| 2014-10-22 | 101.19 |
| 2014-10-21 | 100.03 |
| 2014-10-20 | 106.20 |
| 2014-10-17 | 100.03 |
| 2014-10-16 | 101.96 |
| 2014-10-15 | 101.96 |
| 2014-10-14 | 100.42 |
| 2014-10-13 | 102.35 |
| 2014-10-10 | 105.82 |
| 2014-10-09 | 108.13 |
| 2014-10-08 | 101.19 |
| 2014-10-07 | 101.96 |
| 2014-10-06 | 100.42 |
| 2014-10-03 | 100.42 |
| 2014-09-30 | 100.42 |
| 2014-09-29 | 101.19 |
| 2014-09-26 | 104.81 |
| 2014-09-25 | 102.90 |
| 2014-09-24 | 103.67 |
| 2014-09-23 | 100.99 |
| 2014-09-22 | 108.64 |
| 2014-09-19 | 108.64 |
| 2014-09-18 | 108.64 |
| 2014-09-17 | 108.64 |
| 2014-09-16 | 107.88 |
| 2014-09-15 | 107.49 |
| 2014-09-12 | 110.56 |
| 2014-09-11 | 110.56 |
| 2014-09-10 | 110.56 |
| 2014-09-08 | 110.56 |
| 2014-09-05 | 111.32 |
| 2014-09-04 | 111.70 |
| 2014-09-03 | 110.94 |
| 2014-09-02 | 110.94 |
| 2014-09-01 | 110.56 |
| 2014-08-29 | 109.79 |
| 2014-08-28 | 107.49 |
| 2014-08-27 | 107.49 |
| 2014-08-26 | 107.11 |
| 2014-08-25 | 108.26 |
| 2014-08-22 | 108.26 |
| 2014-08-21 | 110.17 |
| 2014-08-20 | 110.17 |
| 2014-08-19 | 110.17 |
| 2014-08-18 | 108.26 |
| 2014-08-15 | 109.79 |
| 2014-08-14 | 109.41 |
| 2014-08-13 | 110.17 |
| 2014-08-12 | 110.56 |
| 2014-08-11 | 107.88 |
| 2014-08-08 | 109.02 |
| 2014-08-07 | 109.41 |
| 2014-08-06 | 110.17 |
| 2014-08-05 | 106.73 |
| 2014-08-04 | 105.96 |
| 2014-08-01 | 106.73 |
| 2014-07-31 | 107.11 |
| 2014-07-30 | 109.02 |
| 2014-07-29 | 106.73 |
| 2014-07-28 | 110.17 |
| 2014-07-25 | 110.56 |
| 2014-07-24 | 110.56 |
| 2014-07-23 | 110.56 |
| 2014-07-22 | 112.09 |
| 2014-07-21 | 116.30 |
| 2014-07-18 | 122.04 |
| 2014-07-17 | 126.25 |
| 2014-07-16 | 131.99 |
| 2014-07-15 | 136.97 |
| 2014-07-14 | 133.14 |
| 2014-07-11 | 132.76 |
| 2014-07-10 | 133.14 |
| 2014-07-09 | 129.31 |
| 2014-07-08 | 127.02 |
| 2014-07-07 | 128.93 |
| 2014-07-04 | 125.10 |
| 2014-07-03 | 127.78 |
| 2014-07-02 | 124.72 |
| 2014-06-30 | 124.72 |
| 2014-06-27 | 124.34 |
| 2014-06-26 | 124.34 |
| 2014-06-25 | 123.57 |
| 2014-06-24 | 123.57 |
| 2014-06-23 | 123.57 |
| 2014-06-20 | 132.80 |
| 2014-06-19 | 133.86 |
| 2014-06-18 | 127.12 |
| 2014-06-17 | 126.06 |
| 2014-06-16 | 127.12 |
| 2014-06-13 | 127.12 |
| 2014-06-12 | 126.06 |
| 2014-06-11 | 125.35 |
| 2014-06-10 | 126.06 |
| 2014-06-09 | 124.99 |
| 2014-06-06 | 122.86 |
| 2014-06-05 | 117.89 |
| 2014-06-04 | 122.15 |
| 2014-06-03 | 121.09 |
| 2014-05-30 | 122.15 |
| 2014-05-29 | 120.38 |
| 2014-05-28 | 119.31 |
| 2014-05-27 | 118.60 |
| 2014-05-26 | 115.06 |
| 2014-05-23 | 116.47 |
| 2014-05-22 | 116.83 |
| 2014-05-21 | 116.47 |
| 2014-05-20 | 120.38 |
| 2014-05-19 | 121.44 |
| 2014-05-16 | 122.86 |
| 2014-05-15 | 118.60 |
| 2014-05-14 | 119.31 |
| 2014-05-13 | 118.60 |
| 2014-05-12 | 116.83 |
| 2014-05-09 | 117.18 |
| 2014-05-08 | 117.18 |
| 2014-05-07 | 117.54 |
| 2014-05-05 | 118.60 |
| 2014-05-02 | 121.44 |
| 2014-04-30 | 119.31 |
| 2014-04-29 | 116.47 |
| 2014-04-28 | 117.89 |
| 2014-04-25 | 118.60 |
| 2014-04-24 | 118.96 |
| 2014-04-23 | 117.18 |
| 2014-04-22 | 117.89 |
| 2014-04-17 | 123.57 |
| 2014-04-16 | 118.25 |
| 2014-04-15 | 120.02 |
| 2014-04-14 | 118.60 |
| 2014-04-11 | 124.99 |
| 2014-04-10 | 124.28 |
| 2014-04-09 | 137.77 |
| 2014-04-08 | 137.06 |
| 2014-04-07 | 141.32 |
| 2014-04-04 | 136.35 |
| 2014-04-03 | 137.77 |
| 2014-04-02 | 134.57 |
| 2014-04-01 | 142.03 |
| 2014-03-31 | 127.12 |
| 2014-03-28 | 123.22 |
| 2014-03-27 | 128.19 |
| 2014-03-26 | 128.19 |
| 2014-03-25 | 126.06 |
| 2014-03-24 | 125.70 |
| 2014-03-21 | 123.22 |
| 2014-03-20 | 128.54 |
| 2014-03-19 | 128.19 |
| 2014-03-18 | 122.86 |
| 2014-03-17 | 122.15 |
| 2014-03-14 | 124.28 |
| 2014-03-13 | 133.51 |
| 2014-03-12 | 132.80 |
| 2014-03-11 | 139.19 |
| 2014-03-10 | 137.77 |
| 2014-03-07 | 137.77 |
| 2014-03-06 | 137.41 |
| 2014-03-05 | 137.77 |
| 2014-03-04 | 138.48 |
| 2014-03-03 | 139.19 |
| 2014-02-28 | 139.90 |
| 2014-02-27 | 138.48 |
| 2014-02-26 | 139.54 |
| 2014-02-25 | 143.45 |
| 2014-02-24 | 130.67 |
| 2014-02-21 | 139.54 |
| 2014-02-20 | 140.96 |
| 2014-02-19 | 141.32 |
| 2014-02-18 | 143.09 |
| 2014-02-17 | 141.32 |
| 2014-02-14 | 142.74 |
| 2014-02-13 | 140.61 |
| 2014-02-12 | 137.06 |
| 2014-02-11 | 138.12 |
| 2014-02-10 | 133.86 |
| 2014-02-07 | 133.51 |
| 2014-02-06 | 134.22 |
| 2014-02-05 | 115.06 |
| 2014-02-04 | 117.18 |
| 2014-01-30 | 112.93 |
| 2014-01-29 | 116.47 |
| 2014-01-28 | 117.89 |
| 2014-01-27 | 113.28 |
| 2014-01-24 | 116.12 |
| 2014-01-23 | 120.02 |
| 2014-01-22 | 118.60 |
| 2014-01-21 | 119.67 |
| 2014-01-20 | 119.31 |
| 2014-01-17 | 112.93 |
| 2014-01-16 | 112.22 |
| 2014-01-15 | 109.38 |
| 2014-01-14 | 110.44 |
| 2014-01-13 | 110.80 |
| 2014-01-10 | 107.25 |
| 2014-01-09 | 110.80 |
| 2014-01-08 | 108.31 |
| 2014-01-07 | 107.96 |
| 2014-01-06 | 109.38 |
| 2014-01-03 | 109.73 |
| 2014-01-02 | 112.22 |
| 2013-12-31 | 106.54 |
| 2013-12-30 | 106.54 |
| 2013-12-27 | 105.83 |
| 2013-12-24 | 104.76 |
| 2013-12-23 | 111.86 |
| 2013-12-20 | 111.86 |
| 2013-12-19 | 112.57 |
| 2013-12-18 | 112.93 |
| 2013-12-17 | 112.22 |
| 2013-12-16 | 112.93 |
| 2013-12-13 | 112.93 |
| 2013-12-12 | 112.93 |
| 2013-12-11 | 112.93 |
| 2013-12-10 | 113.64 |
| 2013-12-09 | 117.18 |
| 2013-12-06 | 117.18 |
| 2013-12-05 | 115.77 |
| 2013-12-04 | 115.06 |
| 2013-12-03 | 115.06 |
| 2013-12-02 | 115.06 |
| 2013-11-29 | 117.18 |
| 2013-11-28 | 118.25 |
| 2013-11-27 | 117.18 |
| 2013-11-26 | 115.77 |
| 2013-11-25 | 116.47 |
| 2013-11-22 | 116.47 |
| 2013-11-21 | 116.47 |
| 2013-11-20 | 116.47 |
| 2013-11-19 | 112.93 |
| 2013-11-18 | 113.64 |
| 2013-11-15 | 112.93 |
| 2013-11-14 | 112.93 |
| 2013-11-13 | 113.28 |
| 2013-11-12 | 112.93 |
| 2013-11-11 | 112.22 |
| 2013-11-08 | 112.93 |
| 2013-11-07 | 114.70 |
| 2013-11-06 | 112.93 |
| 2013-11-05 | 120.02 |
| 2013-11-04 | 120.02 |
| 2013-11-01 | 113.28 |
| 2013-10-31 | 113.64 |
| 2013-10-30 | 105.83 |
| 2013-10-29 | 105.83 |
| 2013-10-28 | 104.76 |
| 2013-10-25 | 105.83 |
| 2013-10-24 | 105.83 |
| 2013-10-23 | 105.83 |
| 2013-10-22 | 104.41 |
| 2013-10-21 | 105.12 |
| 2013-10-18 | 105.83 |
| 2013-10-17 | 105.83 |
| 2013-10-16 | 102.28 |
| 2013-10-15 | 102.28 |
| 2013-10-11 | 102.28 |
| 2013-10-10 | 102.28 |
| 2013-10-09 | 102.28 |
| 2013-10-08 | 104.05 |
| 2013-10-07 | 109.38 |
| 2013-10-04 | 108.31 |
| 2013-10-03 | 109.73 |
| 2013-10-02 | 109.38 |
| 2013-09-30 | 107.25 |
| 2013-09-27 | 104.41 |
| 2013-09-26 | 104.98 |
| 2013-09-25 | 104.98 |
| 2013-09-24 | 104.98 |
| 2013-09-23 | 104.98 |
| 2013-09-19 | 101.44 |
| 2013-09-18 | 104.27 |
| 2013-09-17 | 104.98 |
| 2013-09-16 | 104.98 |
| 2013-09-13 | 105.68 |
| 2013-09-12 | 106.39 |
| 2013-09-11 | 105.68 |
| 2013-09-10 | 107.10 |
| 2013-09-09 | 108.16 |
| 2013-09-06 | 108.51 |
| 2013-09-05 | 108.51 |
| 2013-09-04 | 108.51 |
| 2013-09-03 | 108.51 |
| 2013-09-02 | 108.51 |
| 2013-08-30 | 104.98 |
| 2013-08-29 | 98.26 |
| 2013-08-28 | 97.91 |
| 2013-08-27 | 104.98 |
| 2013-08-26 | 102.86 |
| 2013-08-23 | 104.98 |
| 2013-08-22 | 112.05 |
| 2013-08-21 | 112.05 |
| 2013-08-20 | 112.05 |
| 2013-08-19 | 112.05 |
| 2013-08-16 | 106.39 |
| 2013-08-15 | 106.39 |
| 2013-08-13 | 106.04 |
| 2013-08-12 | 106.04 |
| 2013-08-09 | 106.39 |
| 2013-08-08 | 106.04 |
| 2013-08-07 | 117.70 |
| 2013-08-06 | 115.58 |
| 2013-08-05 | 112.75 |
| 2013-08-02 | 118.41 |
| 2013-08-01 | 120.17 |
| 2013-07-31 | 112.05 |
| 2013-07-30 | 107.10 |
| 2013-07-29 | 104.98 |
| 2013-07-26 | 102.15 |
| 2013-07-25 | 101.44 |
| 2013-07-24 | 101.09 |
| 2013-07-23 | 95.79 |
| 2013-07-22 | 97.20 |
| 2013-07-19 | 101.09 |
| 2013-07-18 | 101.09 |
| 2013-07-17 | 95.08 |
| 2013-07-16 | 97.91 |
| 2013-07-15 | 97.91 |
| 2013-07-12 | 99.68 |
| 2013-07-11 | 104.27 |
| 2013-07-10 | 104.62 |
| 2013-07-09 | 101.44 |
| 2013-07-08 | 95.43 |
| 2013-07-05 | 94.37 |
| 2013-07-04 | 97.91 |
| 2013-07-03 | 93.67 |
| 2013-07-02 | 93.67 |
| 2013-06-28 | 95.08 |
| 2013-06-27 | 97.91 |
| 2013-06-26 | 101.44 |
| 2013-06-25 | 101.44 |
| 2013-06-24 | 104.98 |
| 2013-06-21 | 103.92 |
| 2013-06-20 | 102.92 |
| 2013-06-19 | 102.92 |
| 2013-06-18 | 103.58 |
| 2013-06-17 | 101.59 |
| 2013-06-14 | 104.25 |
| 2013-06-13 | 101.92 |
| 2013-06-11 | 106.25 |
| 2013-06-10 | 101.92 |
| 2013-06-07 | 98.93 |
| 2013-06-06 | 98.93 |
| 2013-06-05 | 99.59 |
| 2013-06-04 | 100.59 |
| 2013-06-03 | 98.93 |
| 2013-05-31 | 99.59 |
| 2013-05-30 | 98.93 |
| 2013-05-29 | 99.26 |
| 2013-05-28 | 98.93 |
| 2013-05-27 | 99.26 |
| 2013-05-24 | 99.59 |
| 2013-05-23 | 99.59 |
| 2013-05-22 | 99.59 |
| 2013-05-21 | 98.93 |
| 2013-05-20 | 96.93 |
| 2013-05-16 | 96.27 |
| 2013-05-15 | 98.93 |
| 2013-05-14 | 93.60 |
| 2013-05-13 | 92.94 |
| 2013-05-10 | 92.94 |
| 2013-05-09 | 92.94 |
| 2013-05-08 | 92.94 |
| 2013-05-07 | 92.94 |
| 2013-05-06 | 94.27 |
| 2013-05-03 | 101.92 |
| 2013-05-02 | 102.92 |
| 2013-04-30 | 102.92 |
| 2013-04-29 | 104.25 |
| 2013-04-26 | 104.25 |
| 2013-04-25 | 104.25 |
| 2013-04-24 | 105.91 |
| 2013-04-23 | 106.25 |
| 2013-04-22 | 102.25 |
| 2013-04-19 | 97.60 |
| 2013-04-18 | 97.60 |
| 2013-04-17 | 95.60 |
| 2013-04-16 | 91.61 |
| 2013-04-15 | 99.59 |
| 2013-04-12 | 92.94 |
| 2013-04-11 | 91.94 |
| 2013-04-10 | 91.61 |
| 2013-04-09 | 92.61 |
| 2013-04-08 | 82.63 |
| 2013-04-05 | 92.94 |
| 2013-04-03 | 92.94 |
| 2013-04-02 | 92.94 |
| 2013-03-28 | 89.28 |
| 2013-03-27 | 89.61 |
| 2013-03-26 | 85.95 |
| 2013-03-25 | 85.95 |
| 2013-03-22 | 85.62 |
| 2013-03-21 | 86.62 |
| 2013-03-20 | 86.62 |
| 2013-03-19 | 92.94 |
| 2013-03-18 | 92.94 |
| 2013-03-15 | 93.94 |
| 2013-03-14 | 91.61 |
| 2013-03-13 | 91.61 |
| 2013-03-12 | 92.27 |
| 2013-03-11 | 92.27 |
| 2013-03-08 | 92.27 |
| 2013-03-07 | 92.27 |
| 2013-03-06 | 92.27 |
| 2013-03-05 | 92.27 |
| 2013-03-04 | 92.27 |
| 2013-03-01 | 86.62 |
| 2013-02-28 | 92.94 |
| 2013-02-27 | 92.94 |
| 2013-02-26 | 92.94 |
| 2013-02-25 | 93.94 |
| 2013-02-22 | 93.94 |
| 2013-02-21 | 96.60 |
| 2013-02-20 | 99.59 |
| 2013-02-19 | 107.91 |
| 2013-02-18 | 107.91 |
| 2013-02-15 | 106.25 |
| 2013-02-14 | 106.25 |
| 2013-02-08 | 99.59 |
| 2013-02-07 | 99.59 |
| 2013-02-06 | 99.59 |
| 2013-02-05 | 98.26 |
| 2013-02-04 | 96.27 |
| 2013-02-01 | 92.61 |
| 2013-01-31 | 92.94 |
| 2013-01-30 | 92.94 |
| 2013-01-29 | 92.94 |
| 2013-01-28 | 95.93 |
| 2013-01-25 | 88.95 |
| 2013-01-24 | 87.95 |
| 2013-01-23 | 82.96 |
| 2013-01-22 | 79.63 |
| 2013-01-21 | 75.64 |
| 2013-01-18 | 72.98 |
| 2013-01-17 | 69.65 |
| 2013-01-16 | 69.65 |
| 2013-01-15 | 66.33 |
| 2013-01-14 | 66.33 |
| 2013-01-11 | 66.33 |
| 2013-01-10 | 67.66 |
| 2013-01-09 | 67.32 |
| 2013-01-08 | 66.66 |
| 2013-01-07 | 66.66 |
| 2013-01-04 | 66.33 |
| 2013-01-03 | 60.34 |
| 2013-01-02 | 64.66 |
| 2012-12-31 | 64.66 |
| 2012-12-28 | 64.66 |
| 2012-12-27 | 64.66 |
| 2012-12-24 | 64.66 |
| 2012-12-21 | 64.66 |
| 2012-12-20 | 66.33 |
| 2012-12-19 | 66.33 |
| 2012-12-18 | 66.33 |
| 2012-12-17 | 66.33 |
| 2012-12-14 | 66.33 |
| 2012-12-13 | 66.33 |
| 2012-12-12 | 63.33 |
| 2012-12-11 | 63.33 |
| 2012-12-10 | 63.33 |
| 2012-12-07 | 63.00 |
| 2012-12-06 | 63.00 |
| 2012-12-05 | 63.00 |
| 2012-12-04 | 63.67 |
| 2012-12-03 | 63.00 |
| 2012-11-30 | 63.00 |
| 2012-11-29 | 63.00 |
| 2012-11-28 | 64.33 |
| 2012-11-27 | 64.33 |
| 2012-11-26 | 63.00 |
| 2012-11-23 | 62.34 |
| 2012-11-22 | 65.66 |
| 2012-11-21 | 65.99 |
| 2012-11-20 | 65.99 |
| 2012-11-19 | 65.99 |
| 2012-11-16 | 65.99 |
| 2012-11-15 | 65.66 |
| 2012-11-14 | 65.99 |
| 2012-11-13 | 65.66 |
| 2012-11-12 | 65.66 |
| 2012-11-09 | 65.66 |
| 2012-11-08 | 65.66 |
| 2012-11-07 | 64.33 |
| 2012-11-06 | 64.33 |
| 2012-11-05 | 64.66 |
| 2012-11-02 | 64.66 |
| 2012-11-01 | 63.67 |
| 2012-10-31 | 64.33 |
| 2012-10-30 | 64.66 |
| 2012-10-29 | 64.66 |
| 2012-10-26 | 64.66 |
| 2012-10-25 | 64.66 |
| 2012-10-24 | 64.66 |
| 2012-10-22 | 64.66 |
| 2012-10-19 | 64.66 |
| 2012-10-18 | 64.00 |
| 2012-10-17 | 63.33 |
| 2012-10-16 | 63.33 |
| 2012-10-15 | 66.33 |
| 2012-10-12 | 66.33 |
| 2012-10-11 | 59.67 |
| 2012-10-10 | 59.67 |
| 2012-10-09 | 56.68 |
| 2012-10-08 | 56.35 |
| 2012-10-05 | 53.69 |
| 2012-10-04 | 53.69 |
| 2012-10-03 | 53.69 |
| 2012-09-28 | 53.02 |
| 2012-09-27 | 53.02 |
| 2012-09-26 | 54.22 |
| 2012-09-25 | 58.52 |
| 2012-09-24 | 58.85 |
| 2012-09-21 | 58.85 |
| 2012-09-20 | 57.53 |
| 2012-09-19 | 60.84 |
| 2012-09-18 | 60.51 |
| 2012-09-17 | 60.51 |
| 2012-09-14 | 60.51 |
| 2012-09-13 | 60.51 |
| 2012-09-12 | 58.85 |
| 2012-09-11 | 60.18 |
| 2012-09-10 | 60.18 |
| 2012-09-07 | 60.84 |
| 2012-09-06 | 63.48 |
| 2012-09-05 | 62.82 |
| 2012-09-04 | 62.16 |
| 2012-09-03 | 58.85 |
| 2012-08-31 | 62.16 |
| 2012-08-30 | 58.85 |
| 2012-08-29 | 58.19 |
| 2012-08-28 | 56.20 |
| 2012-08-27 | 56.20 |
| 2012-08-24 | 53.89 |
| 2012-08-23 | 55.87 |
| 2012-08-22 | 55.54 |
| 2012-08-21 | 52.89 |
| 2012-08-20 | 52.23 |
| 2012-08-17 | 50.91 |
| 2012-08-16 | 49.92 |
| 2012-08-15 | 49.25 |
| 2012-08-14 | 46.28 |
| 2012-08-13 | 46.94 |
| 2012-08-10 | 46.28 |
| 2012-08-09 | 48.92 |
| 2012-08-08 | 45.61 |
| 2012-08-07 | 43.63 |
| 2012-08-06 | 39.00 |
| 2012-08-03 | 36.02 |
| 2012-08-02 | 36.02 |
| 2012-08-01 | 34.36 |
| 2012-07-31 | 40.65 |
| 2012-07-30 | 40.65 |
| 2012-07-27 | 38.33 |
| 2012-07-26 | 35.35 |
| 2012-07-25 | 35.69 |
| 2012-07-24 | 30.26 |
| 2012-07-23 | 29.60 |
| 2012-07-20 | 30.92 |
| 2012-07-19 | 22.71 |
| 2012-07-18 | 34.69 |
| 2012-07-17 | 34.69 |
| 2012-07-16 | 39.00 |
| 2012-07-13 | 37.01 |
| 2012-07-12 | 38.00 |
| 2012-07-11 | 34.36 |
| 2012-07-10 | 32.71 |
| 2012-07-09 | 34.03 |
| 2012-07-06 | 34.03 |
| 2012-07-05 | 34.03 |
| 2012-07-04 | 36.35 |
| 2012-07-03 | 36.35 |
| 2012-06-29 | 32.24 |
| 2012-06-28 | 31.71 |
| 2012-06-27 | 34.03 |
| 2012-06-26 | 38.00 |
| 2012-06-25 | 39.00 |
| 2012-06-22 | 34.03 |
| 2012-06-21 | 40.65 |
| 2012-06-20 | 41.97 |
| 2012-06-19 | 43.63 |
| 2012-06-18 | 43.30 |
| 2012-06-15 | 43.30 |
| 2012-06-14 | 42.64 |
| 2012-06-13 | 42.30 |
| 2012-06-12 | 45.61 |
| 2012-06-11 | 51.57 |
| 2012-06-08 | 53.23 |
| 2012-06-07 | 53.23 |
| 2012-06-06 | 53.23 |
| 2012-06-05 | 53.23 |
| 2012-06-04 | 53.23 |
| 2012-06-01 | 52.89 |
| 2012-05-31 | 53.23 |
| 2012-05-30 | 51.57 |
| 2012-05-29 | 53.23 |
| 2012-05-28 | 53.56 |
| 2012-05-25 | 52.89 |
| 2012-05-24 | 45.61 |
| 2012-05-23 | 45.61 |
| 2012-05-22 | 45.61 |
| 2012-05-21 | 45.61 |
| 2012-05-18 | 45.61 |
| 2012-05-17 | 46.28 |
| 2012-05-16 | 44.62 |
| 2012-05-15 | 44.29 |
| 2012-05-14 | 45.61 |
| 2012-05-11 | 45.61 |
| 2012-05-10 | 45.61 |
| 2012-05-09 | 45.61 |
| 2012-05-08 | 45.61 |
| 2012-05-07 | 45.61 |
| 2012-05-04 | 46.28 |
| 2012-05-03 | 45.94 |
| 2012-05-02 | 45.61 |
| 2012-04-30 | 46.28 |
| 2012-04-27 | 47.27 |
| 2012-04-26 | 44.29 |
| 2012-04-25 | 44.29 |
| 2012-04-24 | 43.96 |
| 2012-04-23 | 43.96 |
| 2012-04-20 | 43.63 |
| 2012-04-19 | 43.63 |
| 2012-04-18 | 43.63 |
| 2012-04-17 | 43.30 |
| 2012-04-16 | 43.30 |
| 2012-04-13 | 42.64 |
| 2012-04-12 | 42.64 |
| 2012-04-11 | 42.64 |
| 2012-04-10 | 42.30 |
| 2012-04-05 | 42.30 |
| 2012-04-03 | 41.31 |
| 2012-04-02 | 25.76 |
| 2012-03-30 | 25.76 |
| 2012-03-29 | 25.76 |
| 2012-03-28 | 25.76 |
| 2012-03-27 | 25.76 |
| 2012-03-26 | 25.76 |
| 2012-03-23 | 25.76 |
| 2012-03-22 | 25.76 |
| 2012-03-21 | 25.76 |
| 2012-03-20 | 24.43 |
| 2012-03-19 | 25.76 |
| 2012-03-16 | 25.76 |
| 2012-03-15 | 25.76 |
| 2012-03-14 | 25.63 |
| 2012-03-13 | 25.76 |
| 2012-03-12 | 22.18 |
| 2012-03-09 | 19.14 |
| 2012-03-08 | 21.79 |
| 2012-03-07 | 24.43 |
| 2012-03-06 | 17.81 |
| 2012-03-05 | 25.63 |
| 2012-03-02 | 25.63 |
| 2012-03-01 | 15.30 |
| 2012-02-29 | 23.77 |
| 2012-02-28 | 17.81 |
| 2012-02-27 | 17.81 |
| 2012-02-24 | 19.14 |
| 2012-02-23 | 19.14 |
| 2012-02-22 | 15.70 |
| 2012-02-21 | 13.18 |
| 2012-02-20 | 11.20 |
| 2012-02-17 | 10.67 |
| 2012-02-16 | 13.18 |
| 2012-02-15 | 19.14 |
| 2012-02-14 | 24.43 |
| 2012-02-13 | 23.11 |
| 2012-02-10 | 20.46 |
| 2012-02-09 | 13.84 |
| 2012-02-08 | 13.84 |
| 2012-02-07 | 13.84 |
| 2012-02-06 | 13.84 |
| 2012-02-03 | 22.18 |
| 2012-02-02 | 17.68 |
| 2012-02-01 | 10.14 |
| 2012-01-31 | 9.34 |
| 2012-01-30 | 9.34 |
| 2012-01-27 | 9.21 |
| 2012-01-26 | 9.21 |
| 2012-01-20 | 9.21 |
| 2012-01-19 | 9.21 |
| 2012-01-18 | 9.21 |
| 2012-01-17 | 5.90 |
| 2012-01-16 | 5.90 |
| 2012-01-13 | 7.22 |
| 2012-01-12 | 7.22 |
| 2012-01-11 | 7.22 |
| 2012-01-10 | 6.56 |
| 2012-01-09 | 6.56 |
| 2012-01-06 | 6.56 |
| 2012-01-05 | 4.18 |
| 2012-01-04 | 3.92 |
| 2012-01-03 | 3.92 |
| 2011-12-30 | 3.25 |
| 2011-12-29 | 3.25 |
| 2011-12-28 | 3.25 |
| 2011-12-23 | 3.25 |
| 2011-12-22 | 4.58 |
| 2011-12-21 | 4.58 |
| 2011-12-20 | 4.58 |
| 2011-12-19 | 5.24 |
| 2011-12-16 | 5.90 |
| 2011-12-15 | 4.58 |
| 2011-12-14 | 3.92 |
| 2011-12-13 | 3.92 |
| 2011-12-12 | 3.25 |
| 2011-12-09 | 2.59 |
| 2011-12-08 | 2.59 |
| 2011-12-07 | 2.72 |
| 2011-12-06 | 2.59 |
| 2011-12-05 | 2.59 |
| 2011-12-02 | 2.19 |
| 2011-12-01 | 1.93 |
| 2011-11-30 | 0.87 |
| 2011-11-29 | -0.59 |
| 2011-11-28 | -0.72 |
| 2011-11-25 | 0.61 |
| 2011-11-24 | -0.72 |
| 2011-11-23 | -0.72 |
| 2011-11-22 | -2.17 |
| 2011-11-21 | -2.17 |
| 2011-11-18 | -2.04 |
| 2011-11-17 | 1.27 |
| 2011-11-16 | -0.06 |
| 2011-11-15 | 2.59 |
| 2011-11-14 | 2.59 |
| 2011-11-11 | 1.93 |
| 2011-11-10 | 0.21 |
| 2011-11-09 | -0.06 |
| 2011-11-08 | -0.06 |
| 2011-11-07 | -0.06 |
| 2011-11-04 | 0.47 |
| 2011-11-03 | 0.08 |
| 2011-11-02 | 0.61 |
| 2011-11-01 | -3.63 |
| 2011-10-31 | -2.04 |
| 2011-10-28 | 1.27 |
| 2011-10-27 | -0.72 |
| 2011-10-26 | -2.04 |
| 2011-10-25 | -2.04 |
| 2011-10-24 | -0.72 |
| 2011-10-21 | -3.10 |
| 2011-10-20 | -3.76 |
| 2011-10-19 | -3.76 |
| 2011-10-18 | -3.76 |
| 2011-10-17 | -1.38 |
| 2011-10-14 | -3.89 |
| 2011-10-13 | -1.38 |
| 2011-10-12 | -2.04 |
| 2011-10-11 | -2.04 |
| 2011-10-10 | -4.03 |
| 2011-10-07 | -4.03 |
| 2011-10-06 | -5.35 |
| 2011-10-04 | -6.01 |
| 2011-10-03 | -1.38 |
| 2011-09-30 | -0.72 |
| 2011-09-28 | -1.25 |
| 2011-09-27 | -1.25 |
| 2011-09-26 | -1.51 |
| 2011-09-23 | -1.51 |
| 2011-09-22 | -2.96 |
| 2011-09-21 | -0.72 |
| 2011-09-20 | 4.68 |
| 2011-09-19 | 5.34 |
| 2011-09-16 | 5.34 |
| 2011-09-15 | 5.34 |
| 2011-09-14 | 5.34 |
| 2011-09-12 | 5.34 |
| 2011-09-09 | 5.34 |
| 2011-09-08 | 5.34 |
| 2011-09-07 | 5.34 |
| 2011-09-06 | 5.34 |
| 2011-09-05 | 5.34 |
| 2011-09-02 | 7.97 |
| 2011-09-01 | 9.29 |
| 2011-08-31 | 9.29 |
| 2011-08-30 | 7.97 |
| 2011-08-29 | 8.63 |
| 2011-08-26 | 7.97 |
| 2011-08-25 | 8.10 |
| 2011-08-24 | 9.29 |
| 2011-08-23 | 5.34 |
| 2011-08-22 | 5.99 |
| 2011-08-19 | 8.63 |
| 2011-08-18 | 10.60 |
| 2011-08-17 | 9.29 |
| 2011-08-16 | 9.29 |
| 2011-08-15 | 11.92 |
| 2011-08-12 | 5.34 |
| 2011-08-11 | 5.34 |
| 2011-08-10 | 8.36 |
| 2011-08-09 | 8.63 |
| 2011-08-08 | 8.63 |
| 2011-08-05 | 11.92 |
| 2011-08-04 | 15.21 |
| 2011-08-03 | 15.21 |
| 2011-08-02 | 15.21 |
| 2011-08-01 | 15.21 |
| 2011-07-29 | 15.21 |
| 2011-07-28 | 17.19 |
| 2011-07-27 | 17.84 |
| 2011-07-26 | 17.84 |
| 2011-07-25 | 18.50 |
| 2011-07-22 | 18.50 |
| 2011-07-21 | 18.37 |
| 2011-07-20 | 18.50 |
| 2011-07-19 | 18.50 |
| 2011-07-18 | 18.50 |
| 2011-07-15 | 18.50 |
| 2011-07-14 | 18.50 |
| 2011-07-13 | 18.50 |
| 2011-07-12 | 18.50 |
| 2011-07-11 | 18.63 |
| 2011-07-08 | 18.50 |
| 2011-07-07 | 18.50 |
| 2011-07-06 | 18.50 |
| 2011-07-05 | 18.50 |
| 2011-07-04 | 18.50 |
| 2011-06-30 | 18.50 |
| 2011-06-29 | 15.21 |
| 2011-06-28 | 15.21 |
| 2011-06-27 | 15.34 |
| 2011-06-24 | 15.34 |
| 2011-06-23 | 15.34 |
| 2011-06-22 | 15.34 |
| 2011-06-21 | 15.34 |
| 2011-06-20 | 15.34 |
| 2011-06-17 | 18.50 |
| 2011-06-16 | 18.50 |
| 2011-06-15 | 18.50 |
| 2011-06-14 | 18.50 |
| 2011-06-13 | 18.50 |
| 2011-06-10 | 18.50 |
| 2011-06-09 | 18.50 |
| 2011-06-08 | 18.50 |
| 2011-06-07 | 12.58 |
| 2011-06-03 | 14.42 |
| 2011-06-02 | 16.53 |
| 2011-06-01 | 18.50 |
| 2011-05-31 | 18.50 |
| 2011-05-30 | 18.50 |
| 2011-05-27 | 14.29 |
| 2011-05-26 | 18.50 |
| 2011-05-25 | 18.50 |
| 2011-05-24 | 18.50 |
| 2011-05-23 | 21.00 |
| 2011-05-20 | 21.14 |
| 2011-05-19 | 21.14 |
| 2011-05-18 | 21.00 |
| 2011-05-17 | 20.48 |
| 2011-05-16 | 18.50 |
| 2011-05-13 | 16.53 |
| 2011-05-12 | 18.83 |
| 2011-05-11 | 23.33 |
| 2011-05-09 | 14.34 |
| 2011-05-06 | 6.63 |
| 2011-05-05 | 7.14 |
| 2011-05-04 | 5.99 |
| 2011-05-03 | 5.73 |
| 2011-04-29 | 5.73 |
| 2011-04-28 | 5.73 |
| 2011-04-27 | 5.73 |
| 2011-04-26 | 5.34 |
| 2011-04-21 | 6.63 |
| 2011-04-20 | 6.63 |
| 2011-04-19 | 7.27 |
| 2011-04-18 | 2.77 |
| 2011-04-15 | 2.26 |
| 2011-04-14 | 1.75 |
| 2011-04-13 | -0.05 |
| 2011-04-12 | -0.05 |
| 2011-04-11 | -0.05 |
| 2011-04-08 | -3.14 |
| 2011-04-07 | -5.96 |
| 2011-04-06 | -6.35 |
| 2011-04-04 | -6.86 |
| 2011-04-01 | -6.86 |
| 2011-03-31 | -6.86 |
| 2011-03-30 | -5.58 |
| 2011-03-29 | -5.58 |
| 2011-03-28 | -5.58 |
| 2011-03-25 | -8.79 |
| 2011-03-24 | -12.13 |
| 2011-03-23 | -12.00 |
| 2011-03-22 | -13.28 |
| 2011-03-21 | -13.28 |
| 2011-03-18 | -13.28 |
| 2011-03-17 | -13.28 |
| 2011-03-16 | -13.28 |
| 2011-03-15 | -13.28 |
| 2011-03-14 | -12.26 |
| 2011-03-11 | -12.26 |
| 2011-03-10 | -12.26 |
| 2011-03-09 | -12.51 |
| 2011-03-08 | -12.64 |
| 2011-03-07 | -14.83 |
| 2011-03-04 | -14.95 |
| 2011-03-03 | -14.95 |
| 2011-03-02 | -14.95 |
| 2011-03-01 | -15.08 |
| 2011-02-28 | -14.70 |
| 2011-02-25 | -14.70 |
| 2011-02-24 | -15.85 |
| 2011-02-23 | -13.93 |
| 2011-02-22 | -13.28 |
| 2011-02-21 | -13.28 |
| 2011-02-18 | -13.28 |
| 2011-02-17 | -13.28 |
| 2011-02-16 | -13.28 |
| 2011-02-15 | -13.28 |
| 2011-02-14 | -13.28 |
| 2011-02-11 | -13.28 |
| 2011-02-10 | -13.28 |
| 2011-02-09 | -13.28 |
| 2011-02-08 | -13.16 |
| 2011-02-07 | -13.28 |
| 2011-02-02 | -12.64 |
| 2011-02-01 | -12.64 |
| 2011-01-31 | -12.64 |
| 2011-01-28 | -10.72 |
| 2011-01-27 | -10.72 |
| 2011-01-26 | -10.72 |
| 2011-01-25 | -10.72 |
| 2011-01-24 | -10.72 |
| 2011-01-21 | -10.97 |
| 2011-01-20 | -12.00 |
| 2011-01-19 | -12.00 |
| 2011-01-18 | -12.64 |
| 2011-01-17 | -12.64 |
| 2011-01-14 | -13.28 |
| 2011-01-13 | -12.64 |
| 2011-01-12 | -12.00 |
| 2011-01-11 | -12.00 |
| 2011-01-10 | -11.36 |
| 2011-01-07 | -12.00 |
| 2011-01-06 | -12.00 |
| 2011-01-05 | -12.51 |
| 2011-01-04 | -13.03 |
| 2011-01-03 | -13.16 |
| 2010-12-31 | -13.28 |
| 2010-12-30 | -13.28 |
| 2010-12-29 | -12.64 |
| 2010-12-28 | -13.28 |
| 2010-12-24 | -12.00 |
| 2010-12-23 | -12.64 |
| 2010-12-22 | -14.57 |
| 2010-12-21 | -16.50 |
| 2010-12-20 | -16.50 |
| 2010-12-17 | -17.14 |
| 2010-12-16 | -16.50 |
| 2010-12-15 | -16.50 |
| 2010-12-14 | -16.50 |
| 2010-12-13 | -16.88 |
| 2010-12-10 | -16.88 |
| 2010-12-09 | -13.80 |
| 2010-12-08 | -14.18 |
| 2010-12-07 | -13.16 |
| 2010-12-06 | -12.39 |
| 2010-12-03 | -11.36 |
| 2010-12-02 | -10.84 |
| 2010-12-01 | -10.84 |
| 2010-11-30 | -13.28 |
| 2010-11-29 | -11.36 |
| 2010-11-26 | -10.84 |
| 2010-11-25 | -10.84 |
| 2010-11-24 | -12.00 |
| 2010-11-23 | -10.07 |
| 2010-11-22 | -10.07 |
| 2010-11-19 | -10.33 |
| 2010-11-18 | -12.39 |
| 2010-11-17 | -11.87 |
| 2010-11-16 | -11.36 |
| 2010-11-15 | -11.36 |
| 2010-11-12 | -11.36 |
| 2010-11-11 | -10.84 |
| 2010-11-10 | -10.33 |
| 2010-11-09 | -10.20 |
| 2010-11-08 | -10.07 |
| 2010-11-05 | -10.84 |
| 2010-11-04 | -10.72 |
| 2010-11-03 | -10.07 |
| 2010-11-02 | -13.28 |
| 2010-11-01 | -10.07 |
| 2010-10-29 | -10.07 |
| 2010-10-28 | -10.07 |
| 2010-10-27 | -10.07 |
| 2010-10-26 | -10.07 |
| 2010-10-25 | -10.07 |
| 2010-10-22 | -10.07 |
| 2010-10-21 | -10.07 |
| 2010-10-20 | -10.07 |
| 2010-10-19 | -10.07 |
| 2010-10-18 | -8.79 |
| 2010-10-15 | -8.79 |
| 2010-10-14 | -8.79 |
| 2010-10-13 | -9.43 |
| 2010-10-12 | -9.43 |
| 2010-10-11 | -6.86 |
| 2010-10-08 | -6.22 |
| 2010-10-07 | -7.50 |
| 2010-10-06 | -7.50 |
| 2010-10-05 | -10.07 |
| 2010-10-04 | -10.07 |
| 2010-09-30 | -10.07 |
| 2010-09-29 | -10.59 |
| 2010-09-28 | -10.59 |
| 2010-09-27 | -10.59 |
| 2010-09-24 | -10.59 |
| 2010-09-22 | -11.74 |
| 2010-09-21 | -11.74 |
| 2010-09-20 | -10.59 |
| 2010-09-17 | -13.14 |
| 2010-09-16 | -14.42 |
| 2010-09-15 | -14.42 |
| 2010-09-14 | -15.06 |
| 2010-09-13 | -16.33 |
| 2010-09-10 | -17.10 |
| 2010-09-09 | -17.10 |
| 2010-09-08 | -17.23 |
| 2010-09-07 | -17.10 |
| 2010-09-06 | -18.25 |
| 2010-09-03 | -19.27 |
| 2010-09-02 | -19.40 |
| 2010-09-01 | -19.53 |
| 2010-08-31 | -19.53 |
| 2010-08-30 | -19.53 |
| 2010-08-27 | -20.17 |
| 2010-08-26 | -20.17 |
| 2010-08-25 | -20.29 |
| 2010-08-24 | -19.91 |
| 2010-08-23 | -20.17 |
| 2010-08-20 | -20.17 |
| 2010-08-19 | -22.08 |
| 2010-08-18 | -21.70 |
| 2010-08-17 | -22.08 |
| 2010-08-16 | -22.08 |
| 2010-08-13 | -21.57 |
| 2010-08-12 | -21.44 |
| 2010-08-11 | -21.32 |
| 2010-08-10 | -21.57 |
| 2010-08-09 | -21.83 |
| 2010-08-06 | -21.83 |
| 2010-08-05 | -22.59 |
| 2010-08-04 | -22.72 |
| 2010-08-03 | -22.72 |
| 2010-08-02 | -23.49 |
| 2010-07-30 | -23.36 |
| 2010-07-29 | -23.49 |
| 2010-07-28 | -23.49 |
| 2010-07-27 | -26.55 |
| 2010-07-26 | -24.64 |
| 2010-07-23 | -24.25 |
| 2010-07-22 | -24.13 |
| 2010-07-21 | -24.13 |
| 2010-07-20 | -24.64 |
| 2010-07-19 | -24.64 |
| 2010-07-16 | -25.15 |
| 2010-07-15 | -25.15 |
| 2010-07-14 | -23.36 |
| 2010-07-13 | -25.02 |
| 2010-07-12 | -24.64 |
| 2010-07-09 | -24.64 |
| 2010-07-08 | -24.89 |
| 2010-07-07 | -25.15 |
| 2010-07-06 | -25.15 |
| 2010-07-05 | -25.15 |
| 2010-07-02 | -24.51 |
| 2010-06-30 | -24.38 |
| 2010-06-29 | -24.38 |
| 2010-06-28 | -24.38 |
| 2010-06-25 | -23.36 |
| 2010-06-24 | -24.64 |
| 2010-06-23 | -24.64 |
| 2010-06-22 | -24.64 |
| 2010-06-21 | -24.64 |
| 2010-06-18 | -26.55 |
| 2010-06-17 | -26.55 |
| 2010-06-15 | -25.91 |
| 2010-06-14 | -25.91 |
| 2010-06-11 | -26.55 |
| 2010-06-10 | -26.43 |
| 2010-06-09 | -25.02 |
| 2010-06-08 | -26.81 |
| 2010-06-07 | -26.81 |
| 2010-06-04 | -26.55 |
| 2010-06-03 | -25.28 |
| 2010-06-02 | -27.45 |
| 2010-06-01 | -27.19 |
| 2010-05-31 | -26.68 |
| 2010-05-28 | -26.55 |
| 2010-05-27 | -27.45 |
| 2010-05-26 | -27.45 |
| 2010-05-25 | -27.06 |
| 2010-05-24 | -27.06 |
| 2010-05-20 | -27.45 |
| 2010-05-19 | -27.45 |
| 2010-05-18 | -27.45 |
| 2010-05-17 | -26.55 |
| 2010-05-14 | -26.17 |
| 2010-05-13 | -28.60 |
| 2010-05-12 | -28.60 |
| 2010-05-11 | -26.86 |
| 2010-05-10 | -28.60 |
| 2010-05-07 | -29.59 |
| 2010-05-06 | -28.47 |
| 2010-05-05 | -27.85 |
| 2010-05-04 | -25.62 |
| 2010-05-03 | -26.98 |
| 2010-04-30 | -26.61 |
| 2010-04-29 | -26.73 |
| 2010-04-28 | -28.47 |
| 2010-04-27 | -26.98 |
| 2010-04-26 | -26.11 |
| 2010-04-23 | -28.60 |
| 2010-04-22 | -26.24 |
| 2010-04-21 | -26.24 |
| 2010-04-20 | -28.60 |
| 2010-04-19 | -29.59 |
| 2010-04-16 | -28.60 |
| 2010-04-15 | -27.98 |
| 2010-04-14 | -27.48 |
| 2010-04-13 | -27.36 |
| 2010-04-12 | -29.34 |
| 2010-04-09 | -28.60 |
| 2010-04-08 | -28.60 |
| 2010-04-07 | -29.84 |
| 2010-04-01 | -29.96 |
| 2010-03-31 | -29.84 |
| 2010-03-30 | -29.84 |
| 2010-03-29 | -29.84 |
| 2010-03-26 | -29.71 |
| 2010-03-25 | -29.96 |
| 2010-03-24 | -29.84 |
| 2010-03-23 | -29.84 |
| 2010-03-22 | -30.58 |
| 2010-03-19 | -30.71 |
| 2010-03-18 | -30.46 |
| 2010-03-17 | -29.84 |
| 2010-03-16 | -30.46 |
| 2010-03-15 | -29.84 |
| 2010-03-12 | -29.84 |
| 2010-03-11 | -30.46 |
| 2010-03-10 | -30.96 |
| 2010-03-09 | -30.46 |
| 2010-03-08 | -30.46 |
| 2010-03-05 | -31.08 |
| 2010-03-04 | -31.70 |
| 2010-03-03 | -31.70 |
| 2010-03-02 | -33.56 |
| 2010-03-01 | -32.32 |
| 2010-02-26 | -32.32 |
| 2010-02-25 | -33.19 |
| 2010-02-24 | -32.94 |
| 2010-02-23 | -33.56 |
| 2010-02-22 | -31.70 |
| 2010-02-19 | -31.70 |
| 2010-02-18 | -31.70 |
| 2010-02-17 | -31.45 |
| 2010-02-12 | -31.45 |
| 2010-02-11 | -31.45 |
| 2010-02-10 | -33.56 |
| 2010-02-09 | -32.69 |
| 2010-02-08 | -32.69 |
| 2010-02-05 | -31.95 |
| 2010-02-04 | -30.58 |
| 2010-02-03 | -30.58 |
| 2010-02-02 | -30.58 |
| 2010-02-01 | -30.58 |
| 2010-01-29 | -30.58 |
| 2010-01-28 | -30.46 |
| 2010-01-27 | -34.43 |
| 2010-01-26 | -34.56 |
| 2010-01-25 | -34.19 |
| 2010-01-22 | -34.81 |
| 2010-01-21 | -31.70 |
| 2010-01-20 | -32.32 |
| 2010-01-19 | -29.96 |
| 2010-01-18 | -31.08 |
| 2010-01-15 | -29.84 |
| 2010-01-14 | -29.84 |
| 2010-01-13 | -29.84 |
| 2010-01-12 | -29.84 |
| 2010-01-11 | -29.84 |
| 2010-01-08 | -30.46 |
| 2010-01-07 | -30.46 |
| 2010-01-06 | -31.70 |
| 2010-01-05 | -31.70 |
| 2010-01-04 | -31.70 |
| 2009-12-31 | -31.70 |
| 2009-12-30 | -33.56 |
| 2009-12-29 | -34.19 |
| 2009-12-28 | -30.46 |
| 2009-12-24 | -30.46 |
| 2009-12-23 | -30.46 |
| 2009-12-22 | -30.46 |
| 2009-12-21 | -29.84 |
| 2009-12-18 | -29.84 |
| 2009-12-17 | -29.22 |
| 2009-12-16 | -28.60 |
| 2009-12-15 | -29.22 |
| 2009-12-14 | -29.22 |
| 2009-12-11 | -28.60 |
| 2009-12-10 | -29.84 |
| 2009-12-09 | -29.71 |
| 2009-12-08 | -26.24 |
| 2009-12-07 | -26.24 |
| 2009-12-04 | -26.24 |
| 2009-12-03 | -26.24 |
| 2009-12-02 | -26.49 |
| 2009-12-01 | -26.86 |
| 2009-11-30 | -27.36 |
| 2009-11-27 | -26.98 |
| 2009-11-26 | -26.73 |
| 2009-11-25 | -27.98 |
| 2009-11-24 | -27.98 |
| 2009-11-23 | -26.11 |
| 2009-11-20 | -26.11 |
| 2009-11-19 | -26.11 |
| 2009-11-18 | -26.98 |
| 2009-11-17 | -26.98 |
| 2009-11-16 | -27.36 |
| 2009-11-13 | -27.98 |
| 2009-11-12 | -27.36 |
| 2009-11-11 | -27.36 |
| 2009-11-10 | -27.36 |
| 2009-11-09 | -27.48 |
| 2009-11-06 | -27.36 |
| 2009-11-05 | -27.36 |
| 2009-11-04 | -27.36 |
| 2009-11-03 | -27.98 |
| 2009-11-02 | -29.84 |
| 2009-10-30 | -28.60 |
| 2009-10-29 | -30.46 |
| 2009-10-28 | -28.60 |
| 2009-10-27 | -27.98 |
| 2009-10-23 | -26.98 |
| 2009-10-22 | -28.47 |
| 2009-10-21 | -28.60 |
| 2009-10-20 | -27.98 |
| 2009-10-19 | -26.73 |
| 2009-10-16 | -27.36 |
| 2009-10-15 | -27.48 |
| 2009-10-14 | -27.85 |
| 2009-10-13 | -26.73 |
| 2009-10-12 | -25.74 |
| 2009-10-09 | -27.23 |
| 2009-10-08 | -27.36 |
| 2009-10-07 | -26.73 |
| 2009-10-06 | -26.49 |
| 2009-10-05 | -26.49 |
| 2009-10-02 | -26.49 |
| 2009-09-30 | -27.36 |
| 2009-09-29 | -27.85 |
| 2009-09-28 | -27.61 |
| 2009-09-25 | -26.00 |
| 2009-09-24 | -25.88 |
| 2009-09-23 | -24.89 |
| 2009-09-22 | -24.89 |
| 2009-09-21 | -25.63 |
| 2009-09-18 | -26.00 |
| 2009-09-17 | -25.76 |
| 2009-09-16 | -25.88 |
| 2009-09-15 | -24.77 |
| 2009-09-14 | -24.77 |
| 2009-09-11 | -24.28 |
| 2009-09-10 | -24.28 |
| 2009-09-09 | -23.04 |
| 2009-09-08 | -24.77 |
| 2009-09-07 | -24.77 |
| 2009-09-04 | -24.77 |
| 2009-09-03 | -24.77 |
| 2009-09-02 | -24.77 |
| 2009-09-01 | -24.77 |
| 2009-08-31 | -24.77 |
| 2009-08-28 | -24.77 |
| 2009-08-27 | -24.77 |
| 2009-08-26 | -24.77 |
| 2009-08-25 | -25.51 |
| 2009-08-24 | -25.39 |
| 2009-08-21 | -27.24 |
| 2009-08-20 | -26.74 |
| 2009-08-19 | -27.24 |
| 2009-08-18 | -28.47 |
| 2009-08-17 | -28.47 |
| 2009-08-14 | -28.47 |
| 2009-08-13 | -28.47 |
| 2009-08-12 | -28.10 |
| 2009-08-11 | -27.24 |
| 2009-08-10 | -26.50 |
| 2009-08-07 | -30.32 |
| 2009-08-06 | -29.21 |
| 2009-08-05 | -29.83 |
| 2009-08-04 | -29.83 |
| 2009-08-03 | -28.59 |
| 2009-07-31 | -31.55 |
| 2009-07-30 | -32.17 |
| 2009-07-29 | -30.94 |
| 2009-07-28 | -32.17 |
| 2009-07-27 | -33.40 |
| 2009-07-24 | -32.79 |
| 2009-07-23 | -32.79 |
| 2009-07-22 | -32.17 |
| 2009-07-21 | -34.27 |
| 2009-07-20 | -34.64 |
| 2009-07-17 | -35.25 |
| 2009-07-16 | -38.40 |
| 2009-07-15 | -35.87 |
| 2009-07-14 | -34.64 |
| 2009-07-13 | -37.10 |
| 2009-07-10 | -43.88 |
| 2009-07-09 | -43.58 |
| 2009-07-08 | -45.12 |
| 2009-07-07 | -44.81 |
| 2009-07-06 | -44.50 |
| 2009-07-03 | -45.12 |
| 2009-07-02 | -44.69 |
| 2009-06-30 | -45.43 |
| 2009-06-29 | -45.43 |
| 2009-06-26 | -45.06 |
| 2009-06-25 | -44.50 |
| 2009-06-24 | -45.73 |
| 2009-06-23 | -46.97 |
| 2009-06-22 | -46.29 |
| 2009-06-19 | -47.52 |
| 2009-06-18 | -47.58 |
| 2009-06-17 | -46.97 |
| 2009-06-16 | -45.92 |
| 2009-06-15 | -46.97 |
| 2009-06-12 | -46.97 |
| 2009-06-11 | -48.32 |
| 2009-06-10 | -47.58 |
| 2009-06-09 | -47.52 |
| 2009-06-08 | -46.35 |
| 2009-06-05 | -45.06 |
| 2009-06-04 | -44.50 |
| 2009-06-03 | -44.50 |
| 2009-06-02 | -44.44 |
| 2009-06-01 | -44.69 |
| 2009-05-29 | -44.38 |
| 2009-05-27 | -45.92 |
| 2009-05-26 | -46.04 |
| 2009-05-25 | -45.12 |
| 2009-05-22 | -44.25 |
| 2009-05-21 | -42.28 |
| 2009-05-20 | -44.25 |
| 2009-05-19 | -46.35 |
| 2009-05-18 | -46.35 |
| 2009-05-15 | -46.35 |
| 2009-05-14 | -45.86 |
| 2009-05-13 | -45.61 |
| 2009-05-12 | -46.04 |
| 2009-05-11 | -47.28 |
| 2009-05-08 | -47.34 |
| 2009-05-07 | -48.82 |
| 2009-05-06 | -46.44 |
| 2009-05-05 | -46.21 |
| 2009-05-04 | -45.97 |
| 2009-04-30 | -47.34 |
| 2009-04-29 | -47.93 |
| 2009-04-28 | -49.00 |
| 2009-04-27 | -49.12 |
| 2009-04-24 | -48.41 |
| 2009-04-23 | -47.93 |
| 2009-04-22 | -49.48 |
| 2009-04-21 | -49.72 |
| 2009-04-20 | -49.42 |
| 2009-04-17 | -49.95 |
| 2009-04-16 | -50.91 |
| 2009-04-15 | -52.28 |
| 2009-04-14 | -51.20 |
| 2009-04-09 | -50.91 |
| 2009-04-08 | -50.91 |
| 2009-04-07 | -51.20 |
| 2009-04-06 | -51.20 |
| 2009-04-03 | -52.33 |
| 2009-04-02 | -52.28 |
| 2009-04-01 | -52.28 |
| 2009-03-31 | -51.80 |
| 2009-03-30 | -52.39 |
| 2009-03-27 | -52.28 |
| 2009-03-26 | -53.23 |
| 2009-03-25 | -53.29 |
| 2009-03-24 | -51.98 |
| 2009-03-23 | -51.86 |
| 2009-03-20 | -51.86 |
| 2009-03-19 | -51.86 |
| 2009-03-18 | -51.86 |
| 2009-03-17 | -51.80 |
| 2009-03-16 | -51.80 |
| 2009-03-13 | -51.80 |
| 2009-03-12 | -51.80 |
| 2009-03-11 | -53.58 |
| 2009-03-10 | -53.58 |
| 2009-03-09 | -52.99 |
| 2009-03-06 | -53.52 |
| 2009-03-05 | -53.58 |
| 2009-03-04 | -54.77 |
| 2009-03-03 | -53.58 |
| 2009-03-02 | -53.58 |
| 2009-02-27 | -51.80 |
| 2009-02-26 | -51.80 |
| 2009-02-25 | -53.58 |
| 2009-02-24 | -53.58 |
| 2009-02-23 | -53.58 |
| 2009-02-20 | -53.58 |
| 2009-02-19 | -53.58 |
| 2009-02-18 | -53.58 |
| 2009-02-17 | -52.99 |
| 2009-02-16 | -52.99 |
| 2009-02-13 | -53.58 |
| 2009-02-12 | -52.39 |
| 2009-02-11 | -52.39 |
| 2009-02-10 | -53.47 |
| 2009-02-09 | -51.20 |
| 2009-02-06 | -51.20 |
| 2009-02-05 | -51.20 |
| 2009-02-04 | -52.39 |
| 2009-02-03 | -53.47 |
| 2009-02-02 | -55.37 |
| 2009-01-30 | -56.86 |
| 2009-01-29 | -56.86 |
| 2009-01-23 | -58.34 |
| 2009-01-22 | -57.15 |
| 2009-01-21 | -57.15 |
| 2009-01-20 | -58.34 |
| 2009-01-19 | -57.15 |
| 2009-01-16 | -57.15 |
| 2009-01-15 | -57.15 |
| 2009-01-14 | -57.15 |
| 2009-01-13 | -57.15 |
| 2009-01-12 | -55.37 |
| 2009-01-09 | -54.77 |
| 2009-01-08 | -54.77 |
| 2009-01-07 | -53.82 |
| 2009-01-06 | -53.94 |
| 2009-01-05 | -54.18 |
| 2009-01-02 | -54.48 |
| 2008-12-31 | -54.77 |
| 2008-12-30 | -54.77 |
| 2008-12-29 | -55.37 |
| 2008-12-24 | -55.07 |
| 2008-12-23 | -55.37 |
| 2008-12-22 | -57.15 |
| 2008-12-19 | -58.34 |
| 2008-12-18 | -58.17 |
| 2008-12-17 | -58.34 |
| 2008-12-16 | -56.86 |
| 2008-12-15 | -52.39 |
| 2008-12-12 | -52.39 |
| 2008-12-11 | -49.72 |
| 2008-12-10 | -49.72 |
| 2008-12-09 | -49.72 |
| 2008-12-08 | -49.72 |
| 2008-12-05 | -49.72 |
| 2008-12-04 | -49.72 |
| 2008-12-03 | -49.72 |
| 2008-12-02 | -49.72 |
| 2008-12-01 | -49.72 |
| 2008-11-28 | -49.72 |
| 2008-11-27 | -49.72 |
| 2008-11-26 | -49.42 |
| 2008-11-25 | -48.94 |
| 2008-11-24 | -48.94 |
| 2008-11-21 | -49.12 |
| 2008-11-20 | -49.12 |
| 2008-11-19 | -49.30 |
| 2008-11-18 | -49.30 |
| 2008-11-17 | -48.53 |
| 2008-11-14 | -49.42 |
| 2008-11-13 | -48.82 |
| 2008-11-12 | -48.82 |
| 2008-11-11 | -47.28 |
| 2008-11-10 | -47.34 |
| 2008-11-07 | -47.34 |
| 2008-11-06 | -45.85 |
| 2008-11-05 | -45.85 |
| 2008-11-04 | -43.47 |
| 2008-11-03 | -42.87 |
| 2008-10-31 | -48.82 |
| 2008-10-30 | -49.42 |
| 2008-10-29 | -47.10 |
| 2008-10-28 | -43.47 |
| 2008-10-27 | -42.87 |
| 2008-10-24 | -42.87 |
| 2008-10-23 | -42.87 |
| 2008-10-22 | -40.49 |
| 2008-10-21 | -49.42 |
| 2008-10-20 | -49.42 |
| 2008-10-17 | -49.42 |
| 2008-10-16 | -44.06 |
| 2008-10-15 | -42.28 |
| 2008-10-14 | -42.28 |
| 2008-10-13 | -40.61 |
| 2008-10-10 | -38.83 |
| 2008-10-09 | -38.11 |
| 2008-10-08 | -36.45 |
| 2008-10-06 | -36.33 |
| 2008-10-03 | -36.45 |
| 2008-10-02 | -35.85 |
| 2008-09-30 | -35.73 |
| 2008-09-29 | -35.61 |
| 2008-09-26 | -35.61 |
| 2008-09-25 | -35.61 |
| 2008-09-24 | -35.61 |
| 2008-09-23 | -35.61 |
| 2008-09-22 | -35.61 |
| 2008-09-19 | -35.61 |
| 2008-09-18 | -42.70 |
| 2008-09-17 | -35.61 |
| 2008-09-16 | -35.61 |
| 2008-09-12 | -35.61 |
| 2008-09-11 | -35.02 |
| 2008-09-10 | -35.02 |
| 2008-09-09 | -34.43 |
| 2008-09-08 | -29.47 |
| 2008-09-05 | -29.35 |
| 2008-09-04 | -29.12 |
| 2008-09-03 | -29.12 |
| 2008-09-02 | -26.75 |
| 2008-09-01 | -34.31 |
| 2008-08-29 | -34.43 |
| 2008-08-28 | -35.02 |
| 2008-08-27 | -35.02 |
| 2008-08-26 | -35.02 |
| 2008-08-25 | -34.67 |
| 2008-08-21 | -34.67 |
| 2008-08-20 | -32.42 |
| 2008-08-19 | -31.71 |
| 2008-08-18 | -29.47 |
| 2008-08-15 | -29.47 |
| 2008-08-14 | -26.16 |
| 2008-08-13 | -26.16 |
| 2008-08-12 | -29.35 |
| 2008-08-11 | -29.35 |
| 2008-08-08 | -29.35 |
| 2008-08-07 | -29.47 |
| 2008-08-05 | -29.47 |
| 2008-08-04 | -26.28 |
| 2008-08-01 | -26.28 |
| 2008-07-31 | -29.47 |
| 2008-07-30 | -29.71 |
| 2008-07-29 | -30.30 |
| 2008-07-28 | -30.30 |
| 2008-07-25 | -30.30 |
| 2008-07-24 | -26.87 |
| 2008-07-23 | -27.82 |
| 2008-07-22 | -27.82 |
| 2008-07-21 | -27.82 |
| 2008-07-18 | -27.58 |
| 2008-07-17 | -29.12 |
| 2008-07-16 | -29.12 |
| 2008-07-15 | -29.12 |
| 2008-07-14 | -34.55 |
| 2008-07-11 | -34.55 |
| 2008-07-10 | -35.02 |
| 2008-07-09 | -35.61 |
| 2008-07-08 | -35.61 |
| 2008-07-07 | -35.14 |
| 2008-07-04 | -35.14 |
| 2008-07-03 | -35.49 |
| 2008-07-02 | -35.02 |
| 2008-06-30 | -29.12 |
| 2008-06-27 | -29.12 |
| 2008-06-26 | -29.71 |
| 2008-06-25 | -29.59 |
| 2008-06-24 | -29.59 |
| 2008-06-23 | -25.93 |
| 2008-06-20 | -25.93 |
| 2008-06-19 | -23.21 |
| 2008-06-18 | -22.38 |
| 2008-06-17 | -21.44 |
| 2008-06-16 | -21.44 |
| 2008-06-13 | -21.79 |
| 2008-06-12 | -21.79 |
| 2008-06-11 | -21.79 |
| 2008-06-10 | -23.21 |
| 2008-06-06 | -21.79 |
| 2008-06-05 | -22.74 |
| 2008-06-04 | -22.03 |
| 2008-06-03 | -20.85 |
| 2008-06-02 | -20.25 |
| 2008-05-30 | -20.37 |
| 2008-05-29 | -20.25 |
| 2008-05-28 | -20.49 |
| 2008-05-27 | -21.44 |
| 2008-05-26 | -21.79 |
| 2008-05-23 | -21.79 |
| 2008-05-22 | -24.39 |
| 2008-05-21 | -20.25 |
| 2008-05-20 | -21.44 |
| 2008-05-19 | -20.25 |
| 2008-05-16 | -20.96 |
| 2008-05-15 | -20.96 |
| 2008-05-14 | -20.96 |
| 2008-05-13 | -19.66 |
| 2008-05-09 | -21.44 |
| 2008-05-08 | -20.85 |
| 2008-05-07 | -21.44 |
| 2008-05-06 | -23.21 |
| 2008-05-05 | -23.21 |
| 2008-05-02 | -23.21 |
| 2008-04-30 | -22.03 |
| 2008-04-29 | -24.39 |
| 2008-04-28 | -24.27 |
| 2008-04-25 | -22.09 |
| 2008-04-24 | -21.74 |
| 2008-04-23 | -23.82 |
| 2008-04-22 | -17.47 |
| 2008-04-21 | -19.20 |
| 2008-04-18 | -14.01 |
| 2008-04-17 | -14.01 |
| 2008-04-16 | -14.58 |
| 2008-04-15 | -14.58 |
| 2008-04-14 | -14.58 |
| 2008-04-11 | -14.93 |
| 2008-04-10 | -14.93 |
| 2008-04-09 | -14.93 |
| 2008-04-08 | -14.93 |
| 2008-04-07 | -14.93 |
| 2008-04-03 | -14.93 |
| 2008-04-02 | -14.93 |
| 2008-04-01 | -14.93 |
| 2008-03-31 | -14.93 |
| 2008-03-28 | -13.43 |
| 2008-03-27 | -13.43 |
| 2008-03-26 | -13.43 |
| 2008-03-25 | -13.43 |
| 2008-03-20 | -13.43 |
| 2008-03-19 | -13.43 |
| 2008-03-18 | -13.43 |
| 2008-03-17 | -13.43 |
| 2008-03-14 | -13.43 |
| 2008-03-13 | -13.43 |
| 2008-03-12 | -13.43 |
| 2008-03-11 | -13.43 |
| 2008-03-10 | -13.43 |
| 2008-03-07 | -13.43 |
| 2008-03-06 | -13.43 |
| 2008-03-05 | -13.43 |
| 2008-03-04 | -13.43 |
| 2008-03-03 | -13.43 |
| 2008-02-29 | -13.43 |
| 2008-02-28 | -13.43 |
| 2008-02-27 | -14.93 |
| 2008-02-26 | -14.93 |
| 2008-02-25 | -14.93 |
| 2008-02-22 | -16.31 |
| 2008-02-21 | -16.31 |
| 2008-02-20 | -16.31 |
| 2008-02-19 | -17.47 |
| 2008-02-18 | -17.47 |
| 2008-02-15 | -17.47 |
| 2008-02-14 | -17.47 |
| 2008-02-13 | -17.47 |
| 2008-02-12 | -19.20 |
| 2008-02-11 | -16.31 |
| 2008-02-06 | -16.31 |
| 2008-02-05 | -16.31 |
| 2008-02-04 | -19.08 |
| 2008-02-01 | -10.77 |
| 2008-01-31 | -10.31 |
| 2008-01-30 | -11.12 |
| 2008-01-29 | -13.43 |
| 2008-01-28 | -18.05 |
| 2008-01-25 | -17.35 |
| 2008-01-24 | -17.93 |
| 2008-01-23 | -19.08 |
| 2008-01-22 | -18.85 |
| 2008-01-21 | -19.20 |
| 2008-01-18 | -18.62 |
| 2008-01-17 | -16.55 |
| 2008-01-16 | -15.97 |
| 2008-01-15 | -13.43 |
| 2008-01-14 | -14.81 |
| 2008-01-11 | -16.31 |
| 2008-01-10 | -13.43 |
| 2008-01-09 | -11.70 |
| 2008-01-08 | -11.47 |
| 2008-01-07 | -13.54 |
| 2008-01-04 | -13.78 |
| 2008-01-03 | -15.85 |
| 2008-01-02 | -13.20 |
| 2007-12-31 | -10.54 |
| 2007-12-28 | -16.31 |
| 2007-12-27 | -14.70 |
| 2007-12-24 | -14.70 |
| 2007-12-21 | -14.58 |
| 2007-12-20 | -14.58 |
| 2007-12-19 | -14.58 |
| 2007-12-18 | -14.58 |
| 2007-12-17 | -14.47 |
| 2007-12-14 | -13.31 |
| 2007-12-13 | -13.43 |
| 2007-12-12 | -13.31 |
| 2007-12-11 | -13.43 |
| 2007-12-10 | -13.43 |
| 2007-12-07 | -15.16 |
| 2007-12-06 | -13.54 |
| 2007-12-05 | -13.66 |
| 2007-12-04 | -15.16 |
| 2007-12-03 | -13.54 |
| 2007-11-30 | -13.54 |
| 2007-11-29 | -12.27 |
| 2007-11-28 | -12.27 |
| 2007-11-27 | -12.27 |
| 2007-11-26 | -12.27 |
| 2007-11-23 | -12.27 |
| 2007-11-22 | -13.20 |
| 2007-11-21 | -13.43 |
| 2007-11-20 | -13.43 |
| 2007-11-19 | -11.12 |
| 2007-11-16 | -7.66 |
| 2007-11-15 | -10.54 |
| 2007-11-14 | -10.54 |
| 2007-11-13 | -12.27 |
| 2007-11-12 | -10.54 |
| 2007-11-09 | -10.54 |
| 2007-11-08 | -12.27 |
| 2007-11-07 | -12.27 |
| 2007-11-06 | -12.27 |
| 2007-11-05 | -12.27 |
| 2007-11-02 | -12.27 |
| 2007-11-01 | -10.54 |
| 2007-10-31 | -10.54 |
| 2007-10-30 | -10.54 |
| 2007-10-29 | -11.12 |
| 2007-10-26 | -10.43 |
| 2007-10-25 | -11.24 |
| 2007-10-24 | -9.97 |
| 2007-10-23 | -10.54 |
| 2007-10-22 | -10.54 |
| 2007-10-18 | -6.85 |
| 2007-10-17 | -7.08 |
| 2007-10-16 | -8.93 |
| 2007-10-15 | -9.85 |
| 2007-10-12 | 3.77 |
| 2007-10-11 | 3.89 |
| 2007-10-10 | 3.89 |
| 2007-10-09 | 0.88 |
| 2007-10-08 | 7.69 |
| 2007-10-05 | -10.66 |
| 2007-10-04 | -8.23 |
| 2007-10-03 | -8.23 |
| 2007-10-02 | -8.12 |
| 2007-09-28 | -8.12 |
| 2007-09-27 | -13.86 |
| 2007-09-25 | -16.73 |
| 2007-09-24 | -16.16 |
| 2007-09-21 | -16.16 |
| 2007-09-20 | -13.86 |
| 2007-09-19 | -16.16 |
| 2007-09-18 | -16.16 |
| 2007-09-17 | -13.98 |
| 2007-09-14 | -13.98 |
| 2007-09-13 | -13.86 |
| 2007-09-12 | -16.73 |
| 2007-09-11 | -21.33 |
| 2007-09-10 | -16.73 |
| 2007-09-07 | -16.73 |
| 2007-09-06 | -16.73 |
| 2007-09-05 | -17.88 |
| 2007-09-04 | -17.31 |
| 2007-09-03 | -13.98 |
| 2007-08-31 | -13.40 |
| 2007-08-30 | -13.40 |
| 2007-08-29 | -13.29 |
| 2007-08-28 | -10.42 |
| 2007-08-27 | -9.38 |
| 2007-08-24 | -9.27 |
| 2007-08-23 | -11.22 |
| 2007-08-22 | -11.22 |
| 2007-08-21 | -11.22 |
| 2007-08-20 | -11.22 |
| 2007-08-17 | -11.22 |
| 2007-08-16 | -10.99 |
| 2007-08-15 | -7.54 |
| 2007-08-14 | -7.54 |
| 2007-08-13 | -7.54 |
| 2007-08-10 | -7.54 |
| 2007-08-09 | -7.54 |
| 2007-08-08 | -7.54 |
| 2007-08-07 | -7.54 |
| 2007-08-06 | -7.54 |
| 2007-08-03 | -5.25 |
| 2007-08-02 | -5.25 |
| 2007-08-01 | -5.25 |
| 2007-07-31 | -2.95 |
| 2007-07-30 | -5.25 |
| 2007-07-27 | -5.25 |
| 2007-07-26 | -5.25 |
| 2007-07-25 | -5.25 |
| 2007-07-24 | -5.25 |
| 2007-07-23 | -3.52 |
| 2007-07-20 | -3.07 |
| 2007-07-19 | -3.18 |
| 2007-07-18 | -3.07 |
| 2007-07-17 | -2.95 |
| 2007-07-16 | -2.49 |
| 2007-07-13 | -2.38 |
| 2007-07-12 | -2.38 |
| 2007-07-11 | -2.38 |
| 2007-07-10 | -2.38 |
| 2007-07-09 | -2.95 |
| 2007-07-06 | -3.07 |
| 2007-07-05 | -5.25 |
| 2007-07-04 | -5.25 |
| 2007-07-03 | -5.25 |
| 2007-06-29 | -6.97 |
| 2007-06-28 | -6.97 |
| 2007-06-27 | -8.12 |
| 2007-06-26 | -8.00 |
| 2007-06-25 | -6.97 |
| 2007-06-22 | -6.97 |
| 2007-06-21 | -7.54 |
| 2007-06-20 | -9.27 |
| 2007-06-18 | -9.27 |
| 2007-06-15 | -10.19 |
| 2007-06-14 | -5.25 |
| 2007-06-13 | -5.25 |
| 2007-06-12 | -5.25 |
| 2007-06-11 | -5.82 |
| 2007-06-08 | -5.82 |
| 2007-06-07 | -5.82 |
| 2007-06-06 | -5.94 |
| 2007-06-05 | -5.82 |
| 2007-06-04 | -5.82 |
| 2007-06-01 | -5.25 |
| 2007-05-31 | -6.97 |
| 2007-05-30 | -5.82 |
| 2007-05-29 | -5.25 |
| 2007-05-28 | -5.71 |
| 2007-05-25 | -5.36 |
| 2007-05-23 | -13.63 |
| 2007-05-22 | -5.82 |
| 2007-05-21 | -5.25 |
| 2007-05-18 | -5.25 |
| 2007-05-17 | -5.25 |
| 2007-05-16 | -5.25 |
| 2007-05-15 | -5.25 |
| 2007-05-14 | -5.25 |
| 2007-05-11 | -5.25 |
| 2007-05-10 | -3.87 |
| 2007-05-09 | -5.25 |
| 2007-05-08 | -5.65 |
| 2007-05-07 | -5.42 |
| 2007-05-04 | -3.62 |
| 2007-05-03 | -3.73 |
| 2007-05-02 | -4.63 |
| 2007-04-30 | -6.21 |
| 2007-04-27 | -5.08 |
| 2007-04-26 | -6.78 |
| 2007-04-25 | -6.78 |
| 2007-04-24 | -0.90 |
| 2007-04-23 | -0.90 |
| 2007-04-20 | -0.90 |
| 2007-04-19 | -0.90 |
| 2007-04-18 | 0.23 |
| 2007-04-17 | -0.34 |
| 2007-04-16 | -0.34 |
| 2007-04-13 | 0.56 |
| 2007-04-12 | 1.13 |
| 2007-04-11 | 0.56 |
| 2007-04-10 | 0.34 |
| 2007-04-04 | -0.23 |
| 2007-04-03 | 0.23 |
| 2007-04-02 | -0.11 |
| 2007-03-30 | -0.11 |
| 2007-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy