Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01068 | 2005-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1068 % |
|---|---|
| 2025-08-28 | -97.29 |
| 2025-08-27 | -97.34 |
| 2025-08-26 | -97.24 |
| 2025-08-25 | -97.15 |
| 2025-08-22 | -97.13 |
| 2025-08-21 | -96.99 |
| 2025-08-20 | -96.94 |
| 2025-08-19 | -97.06 |
| 2025-08-18 | -96.96 |
| 2025-08-15 | -97.08 |
| 2025-08-14 | -97.08 |
| 2025-08-13 | -97.19 |
| 2025-08-12 | -97.15 |
| 2025-08-11 | -97.15 |
| 2025-08-08 | -97.08 |
| 2025-08-07 | -97.20 |
| 2025-08-06 | -97.17 |
| 2025-08-05 | -97.11 |
| 2025-08-04 | -97.15 |
| 2025-08-01 | -97.04 |
| 2025-07-31 | -97.13 |
| 2025-07-30 | -96.99 |
| 2025-07-29 | -96.99 |
| 2025-07-28 | -96.97 |
| 2025-07-25 | -97.03 |
| 2025-07-24 | -97.01 |
| 2025-07-23 | -96.99 |
| 2025-07-22 | -96.99 |
| 2025-07-21 | -96.96 |
| 2025-07-18 | -96.92 |
| 2025-07-17 | -96.81 |
| 2025-07-16 | -96.96 |
| 2025-07-15 | -97.13 |
| 2025-07-14 | -96.99 |
| 2025-07-11 | -97.27 |
| 2025-07-10 | -97.45 |
| 2025-07-09 | -97.38 |
| 2025-07-08 | -97.47 |
| 2025-07-07 | -97.50 |
| 2025-07-04 | -97.42 |
| 2025-07-03 | -97.49 |
| 2025-07-02 | -97.43 |
| 2025-06-30 | -97.52 |
| 2025-06-27 | -97.43 |
| 2025-06-26 | -97.43 |
| 2025-06-25 | -97.43 |
| 2025-06-24 | -97.45 |
| 2025-06-23 | -97.47 |
| 2025-06-20 | -97.54 |
| 2025-06-19 | -97.54 |
| 2025-06-18 | -97.49 |
| 2025-06-17 | -97.49 |
| 2025-06-16 | -97.50 |
| 2025-06-13 | -97.56 |
| 2025-06-12 | -97.45 |
| 2025-06-11 | -97.52 |
| 2025-06-10 | -97.52 |
| 2025-06-09 | -97.50 |
| 2025-06-06 | -97.52 |
| 2025-06-05 | -97.54 |
| 2025-06-04 | -97.47 |
| 2025-06-03 | -97.47 |
| 2025-06-02 | -97.66 |
| 2025-05-30 | -97.50 |
| 2025-05-29 | -97.45 |
| 2025-05-28 | -97.50 |
| 2025-05-27 | -97.43 |
| 2025-05-26 | -97.50 |
| 2025-05-23 | -97.50 |
| 2025-05-22 | -97.54 |
| 2025-05-21 | -97.40 |
| 2025-05-20 | -97.52 |
| 2025-05-19 | -97.49 |
| 2025-05-16 | -97.45 |
| 2025-05-15 | -97.52 |
| 2025-05-14 | -97.47 |
| 2025-05-13 | -97.50 |
| 2025-05-12 | -97.54 |
| 2025-05-09 | -97.47 |
| 2025-05-08 | -97.33 |
| 2025-05-07 | -97.19 |
| 2025-05-06 | -97.17 |
| 2025-05-02 | -97.03 |
| 2025-04-30 | -97.19 |
| 2025-04-29 | -97.06 |
| 2025-04-28 | -97.31 |
| 2025-04-25 | -97.43 |
| 2025-04-24 | -97.82 |
| 2025-04-23 | -97.77 |
| 2025-04-22 | -97.82 |
| 2025-04-17 | -97.79 |
| 2025-04-16 | -97.70 |
| 2025-04-15 | -97.77 |
| 2025-04-14 | -97.86 |
| 2025-04-11 | -97.66 |
| 2025-04-10 | -97.73 |
| 2025-04-09 | -97.70 |
| 2025-04-08 | -97.95 |
| 2025-04-07 | -97.75 |
| 2025-04-03 | -97.54 |
| 2025-04-02 | -97.34 |
| 2025-04-01 | -97.34 |
| 2025-03-31 | -97.34 |
| 2025-03-28 | -97.26 |
| 2025-03-27 | -97.26 |
| 2025-03-26 | -97.31 |
| 2025-03-25 | -97.03 |
| 2025-03-24 | -97.26 |
| 2025-03-21 | -97.31 |
| 2025-03-20 | -97.29 |
| 2025-03-19 | -97.24 |
| 2025-03-18 | -97.22 |
| 2025-03-17 | -97.22 |
| 2025-03-14 | -97.29 |
| 2025-03-13 | -97.27 |
| 2025-03-12 | -97.26 |
| 2025-03-11 | -97.26 |
| 2025-03-10 | -97.38 |
| 2025-03-07 | -97.36 |
| 2025-03-06 | -97.31 |
| 2025-03-05 | -97.34 |
| 2025-03-04 | -97.38 |
| 2025-03-03 | -97.34 |
| 2025-02-28 | -97.34 |
| 2025-02-27 | -97.34 |
| 2025-02-26 | -97.40 |
| 2025-02-25 | -97.31 |
| 2025-02-24 | -97.29 |
| 2025-02-21 | -97.34 |
| 2025-02-20 | -97.29 |
| 2025-02-19 | -97.29 |
| 2025-02-18 | -97.31 |
| 2025-02-17 | -97.33 |
| 2025-02-14 | -97.33 |
| 2025-02-13 | -97.36 |
| 2025-02-12 | -97.38 |
| 2025-02-11 | -97.36 |
| 2025-02-10 | -97.34 |
| 2025-02-07 | -97.34 |
| 2025-02-06 | -97.34 |
| 2025-02-05 | -97.33 |
| 2025-02-04 | -97.13 |
| 2025-02-03 | -97.22 |
| 2025-01-28 | -97.34 |
| 2025-01-27 | -97.19 |
| 2025-01-24 | -97.38 |
| 2025-01-23 | -97.36 |
| 2025-01-22 | -97.34 |
| 2025-01-21 | -97.24 |
| 2025-01-20 | -97.22 |
| 2025-01-17 | -97.20 |
| 2025-01-16 | -97.34 |
| 2025-01-15 | -97.34 |
| 2025-01-14 | -97.34 |
| 2025-01-13 | -97.24 |
| 2025-01-10 | -97.19 |
| 2025-01-09 | -97.19 |
| 2025-01-08 | -97.29 |
| 2025-01-07 | -97.26 |
| 2025-01-06 | -97.31 |
| 2025-01-03 | -96.96 |
| 2025-01-02 | -97.04 |
| 2024-12-31 | -97.03 |
| 2024-12-30 | -97.03 |
| 2024-12-27 | -96.94 |
| 2024-12-24 | -96.99 |
| 2024-12-23 | -97.03 |
| 2024-12-20 | -96.90 |
| 2024-12-19 | -96.92 |
| 2024-12-18 | -96.99 |
| 2024-12-17 | -96.65 |
| 2024-12-16 | -96.90 |
| 2024-12-13 | -96.90 |
| 2024-12-12 | -96.73 |
| 2024-12-11 | -96.96 |
| 2024-12-10 | -96.88 |
| 2024-12-09 | -96.96 |
| 2024-12-06 | -96.76 |
| 2024-12-05 | -96.92 |
| 2024-12-04 | -96.92 |
| 2024-12-03 | -96.96 |
| 2024-12-02 | -96.99 |
| 2024-11-29 | -96.81 |
| 2024-11-28 | -96.81 |
| 2024-11-27 | -96.81 |
| 2024-11-26 | -96.90 |
| 2024-11-25 | -96.90 |
| 2024-11-22 | -96.97 |
| 2024-11-21 | -96.76 |
| 2024-11-20 | -96.64 |
| 2024-11-19 | -96.76 |
| 2024-11-18 | -96.42 |
| 2024-11-15 | -96.69 |
| 2024-11-14 | -96.71 |
| 2024-11-13 | -96.53 |
| 2024-11-12 | -96.67 |
| 2024-11-11 | -96.46 |
| 2024-11-08 | -96.25 |
| 2024-11-07 | -96.09 |
| 2024-11-06 | -96.16 |
| 2024-11-05 | -96.28 |
| 2024-11-04 | -96.11 |
| 2024-11-01 | -96.28 |
| 2024-10-31 | -96.19 |
| 2024-10-30 | -96.19 |
| 2024-10-29 | -96.19 |
| 2024-10-28 | -96.30 |
| 2024-10-25 | -96.16 |
| 2024-10-24 | -96.23 |
| 2024-10-23 | -96.14 |
| 2024-10-22 | -96.16 |
| 2024-10-21 | -96.02 |
| 2024-10-18 | -96.12 |
| 2024-10-17 | -96.12 |
| 2024-10-16 | -96.32 |
| 2024-10-15 | -95.88 |
| 2024-10-14 | -95.75 |
| 2024-10-10 | -95.77 |
| 2024-10-09 | -95.88 |
| 2024-10-08 | -95.75 |
| 2024-10-07 | -94.69 |
| 2024-10-04 | -95.57 |
| 2024-10-03 | -96.37 |
| 2024-10-02 | -96.53 |
| 2024-09-30 | -97.04 |
| 2024-09-27 | -97.17 |
| 2024-09-26 | -97.20 |
| 2024-09-25 | -97.27 |
| 2024-09-24 | -97.17 |
| 2024-09-23 | -97.47 |
| 2024-09-20 | -97.42 |
| 2024-09-19 | -97.43 |
| 2024-09-17 | -97.42 |
| 2024-09-16 | -97.42 |
| 2024-09-13 | -97.42 |
| 2024-09-12 | -97.45 |
| 2024-09-11 | -97.38 |
| 2024-09-10 | -97.47 |
| 2024-09-09 | -97.36 |
| 2024-09-05 | -97.33 |
| 2024-09-04 | -97.47 |
| 2024-09-03 | -97.43 |
| 2024-09-02 | -97.22 |
| 2024-08-30 | -97.19 |
| 2024-08-29 | -97.06 |
| 2024-08-28 | -97.63 |
| 2024-08-27 | -97.59 |
| 2024-08-26 | -97.59 |
| 2024-08-23 | -97.63 |
| 2024-08-22 | -97.57 |
| 2024-08-21 | -97.59 |
| 2024-08-20 | -97.59 |
| 2024-08-19 | -97.63 |
| 2024-08-16 | -97.63 |
| 2024-08-15 | -97.52 |
| 2024-08-14 | -97.56 |
| 2024-08-13 | -97.61 |
| 2024-08-12 | -97.52 |
| 2024-08-09 | -97.61 |
| 2024-08-08 | -97.65 |
| 2024-08-07 | -97.57 |
| 2024-08-06 | -97.57 |
| 2024-08-05 | -97.57 |
| 2024-08-02 | -97.54 |
| 2024-08-01 | -97.56 |
| 2024-07-31 | -97.56 |
| 2024-07-30 | -97.50 |
| 2024-07-29 | -97.49 |
| 2024-07-26 | -97.45 |
| 2024-07-25 | -97.45 |
| 2024-07-24 | -97.42 |
| 2024-07-23 | -97.40 |
| 2024-07-22 | -97.34 |
| 2024-07-19 | -97.36 |
| 2024-07-18 | -97.29 |
| 2024-07-17 | -97.36 |
| 2024-07-16 | -97.26 |
| 2024-07-15 | -97.33 |
| 2024-07-12 | -97.34 |
| 2024-07-11 | -97.24 |
| 2024-07-10 | -97.24 |
| 2024-07-09 | -97.38 |
| 2024-07-08 | -97.38 |
| 2024-07-05 | -97.36 |
| 2024-07-04 | -97.36 |
| 2024-07-03 | -97.33 |
| 2024-07-02 | -97.27 |
| 2024-06-28 | -97.33 |
| 2024-06-27 | -97.34 |
| 2024-06-26 | -97.29 |
| 2024-06-25 | -97.19 |
| 2024-06-24 | -97.33 |
| 2024-06-21 | -97.34 |
| 2024-06-20 | -97.34 |
| 2024-06-19 | -97.31 |
| 2024-06-18 | -97.13 |
| 2024-06-17 | -97.27 |
| 2024-06-14 | -97.40 |
| 2024-06-13 | -97.36 |
| 2024-06-12 | -97.29 |
| 2024-06-11 | -97.27 |
| 2024-06-07 | -97.36 |
| 2024-06-06 | -97.36 |
| 2024-06-05 | -97.36 |
| 2024-06-04 | -97.31 |
| 2024-06-03 | -97.19 |
| 2024-05-31 | -97.20 |
| 2024-05-30 | -97.36 |
| 2024-05-29 | -96.99 |
| 2024-05-28 | -97.15 |
| 2024-05-27 | -97.24 |
| 2024-05-24 | -97.11 |
| 2024-05-23 | -97.15 |
| 2024-05-22 | -97.06 |
| 2024-05-21 | -97.13 |
| 2024-05-20 | -97.03 |
| 2024-05-17 | -97.03 |
| 2024-05-16 | -96.92 |
| 2024-05-14 | -96.87 |
| 2024-05-13 | -96.88 |
| 2024-05-10 | -97.03 |
| 2024-05-09 | -97.11 |
| 2024-05-08 | -96.94 |
| 2024-05-07 | -96.99 |
| 2024-05-06 | -97.03 |
| 2024-05-03 | -97.17 |
| 2024-05-02 | -97.08 |
| 2024-04-30 | -97.20 |
| 2024-04-29 | -97.24 |
| 2024-04-26 | -97.34 |
| 2024-04-25 | -97.38 |
| 2024-04-24 | -97.34 |
| 2024-04-23 | -97.26 |
| 2024-04-22 | -97.24 |
| 2024-04-19 | -97.17 |
| 2024-04-18 | -97.17 |
| 2024-04-17 | -97.03 |
| 2024-04-16 | -97.08 |
| 2024-04-15 | -97.15 |
| 2024-04-12 | -97.15 |
| 2024-04-11 | -97.13 |
| 2024-04-10 | -97.10 |
| 2024-04-09 | -96.99 |
| 2024-04-08 | -97.11 |
| 2024-04-05 | -97.11 |
| 2024-04-03 | -97.08 |
| 2024-04-02 | -97.06 |
| 2024-03-28 | -96.97 |
| 2024-03-27 | -97.06 |
| 2024-03-26 | -97.06 |
| 2024-03-25 | -97.06 |
| 2024-03-22 | -97.04 |
| 2024-03-21 | -97.04 |
| 2024-03-20 | -96.97 |
| 2024-03-19 | -96.99 |
| 2024-03-18 | -97.06 |
| 2024-03-15 | -97.13 |
| 2024-03-14 | -97.03 |
| 2024-03-13 | -97.01 |
| 2024-03-12 | -97.03 |
| 2024-03-11 | -97.01 |
| 2024-03-08 | -97.10 |
| 2024-03-07 | -97.10 |
| 2024-03-06 | -97.10 |
| 2024-03-05 | -97.13 |
| 2024-03-04 | -97.11 |
| 2024-03-01 | -96.92 |
| 2024-02-29 | -96.87 |
| 2024-02-28 | -96.96 |
| 2024-02-27 | -96.90 |
| 2024-02-26 | -96.90 |
| 2024-02-23 | -96.92 |
| 2024-02-22 | -96.80 |
| 2024-02-21 | -96.94 |
| 2024-02-20 | -96.81 |
| 2024-02-19 | -96.74 |
| 2024-02-16 | -96.74 |
| 2024-02-15 | -96.88 |
| 2024-02-14 | -96.97 |
| 2024-02-09 | -97.01 |
| 2024-02-08 | -97.04 |
| 2024-02-07 | -96.90 |
| 2024-02-06 | -96.90 |
| 2024-02-05 | -96.81 |
| 2024-02-02 | -96.92 |
| 2024-02-01 | -96.92 |
| 2024-01-31 | -96.81 |
| 2024-01-30 | -96.81 |
| 2024-01-29 | -96.74 |
| 2024-01-26 | -96.67 |
| 2024-01-25 | -96.67 |
| 2024-01-24 | -96.58 |
| 2024-01-23 | -96.58 |
| 2024-01-22 | -96.69 |
| 2024-01-19 | -96.50 |
| 2024-01-18 | -96.50 |
| 2024-01-17 | -96.48 |
| 2024-01-16 | -96.39 |
| 2024-01-15 | -96.46 |
| 2024-01-12 | -96.35 |
| 2024-01-11 | -96.35 |
| 2024-01-10 | -96.39 |
| 2024-01-09 | -96.44 |
| 2024-01-08 | -96.14 |
| 2024-01-05 | -96.09 |
| 2024-01-04 | -96.14 |
| 2024-01-03 | -95.96 |
| 2024-01-02 | -95.96 |
| 2023-12-29 | -96.09 |
| 2023-12-28 | -96.19 |
| 2023-12-27 | -96.28 |
| 2023-12-22 | -96.34 |
| 2023-12-21 | -96.39 |
| 2023-12-20 | -96.30 |
| 2023-12-19 | -96.42 |
| 2023-12-18 | -96.37 |
| 2023-12-15 | -96.37 |
| 2023-12-14 | -96.37 |
| 2023-12-13 | -96.37 |
| 2023-12-12 | -96.37 |
| 2023-12-11 | -96.37 |
| 2023-12-08 | -96.28 |
| 2023-12-07 | -96.30 |
| 2023-12-06 | -96.28 |
| 2023-12-05 | -96.39 |
| 2023-12-04 | -96.34 |
| 2023-12-01 | -96.34 |
| 2023-11-30 | -96.34 |
| 2023-11-29 | -96.30 |
| 2023-11-28 | -96.30 |
| 2023-11-27 | -96.32 |
| 2023-11-24 | -96.19 |
| 2023-11-23 | -96.19 |
| 2023-11-22 | -96.27 |
| 2023-11-21 | -96.14 |
| 2023-11-20 | -96.30 |
| 2023-11-17 | -96.21 |
| 2023-11-16 | -96.19 |
| 2023-11-15 | -96.09 |
| 2023-11-14 | -96.11 |
| 2023-11-13 | -96.14 |
| 2023-11-10 | -96.02 |
| 2023-11-09 | -96.02 |
| 2023-11-08 | -96.02 |
| 2023-11-07 | -96.02 |
| 2023-11-06 | -96.11 |
| 2023-11-03 | -96.00 |
| 2023-11-02 | -96.02 |
| 2023-11-01 | -96.05 |
| 2023-10-31 | -96.18 |
| 2023-10-30 | -96.11 |
| 2023-10-27 | -96.14 |
| 2023-10-26 | -96.12 |
| 2023-10-25 | -96.25 |
| 2023-10-24 | -96.25 |
| 2023-10-20 | -96.11 |
| 2023-10-19 | -96.02 |
| 2023-10-18 | -95.95 |
| 2023-10-17 | -95.89 |
| 2023-10-16 | -95.95 |
| 2023-10-13 | -95.95 |
| 2023-10-12 | -95.95 |
| 2023-10-11 | -96.00 |
| 2023-10-10 | -95.91 |
| 2023-10-09 | -95.95 |
| 2023-10-06 | -96.02 |
| 2023-10-05 | -96.07 |
| 2023-10-04 | -96.16 |
| 2023-10-03 | -96.12 |
| 2023-09-29 | -96.03 |
| 2023-09-28 | -96.02 |
| 2023-09-27 | -96.00 |
| 2023-09-26 | -96.02 |
| 2023-09-25 | -96.14 |
| 2023-09-22 | -95.93 |
| 2023-09-21 | -95.82 |
| 2023-09-20 | -96.00 |
| 2023-09-19 | -95.86 |
| 2023-09-18 | -95.86 |
| 2023-09-15 | -96.25 |
| 2023-09-14 | -95.93 |
| 2023-09-13 | -95.89 |
| 2023-09-12 | -96.00 |
| 2023-09-11 | -95.84 |
| 2023-09-07 | -95.63 |
| 2023-09-06 | -95.86 |
| 2023-09-05 | -95.80 |
| 2023-09-04 | -95.93 |
| 2023-08-31 | -96.00 |
| 2023-08-30 | -95.75 |
| 2023-08-29 | -95.68 |
| 2023-08-28 | -95.75 |
| 2023-08-25 | -95.91 |
| 2023-08-24 | -95.75 |
| 2023-08-23 | -95.70 |
| 2023-08-22 | -95.75 |
| 2023-08-21 | -95.96 |
| 2023-08-18 | -95.84 |
| 2023-08-17 | -95.57 |
| 2023-08-16 | -95.04 |
| 2023-08-15 | -95.13 |
| 2023-08-14 | -94.78 |
| 2023-08-11 | -94.96 |
| 2023-08-10 | -94.96 |
| 2023-08-09 | -95.04 |
| 2023-08-08 | -95.04 |
| 2023-08-07 | -95.04 |
| 2023-08-04 | -94.87 |
| 2023-08-03 | -94.78 |
| 2023-08-02 | -94.87 |
| 2023-08-01 | -94.87 |
| 2023-07-31 | -94.69 |
| 2023-07-28 | -94.69 |
| 2023-07-27 | -94.96 |
| 2023-07-26 | -94.96 |
| 2023-07-25 | -94.87 |
| 2023-07-24 | -94.96 |
| 2023-07-21 | -94.69 |
| 2023-07-20 | -94.69 |
| 2023-07-19 | -94.96 |
| 2023-07-18 | -95.04 |
| 2023-07-14 | -95.13 |
| 2023-07-13 | -95.04 |
| 2023-07-12 | -95.13 |
| 2023-07-11 | -94.96 |
| 2023-07-10 | -95.13 |
| 2023-07-07 | -95.04 |
| 2023-07-06 | -95.13 |
| 2023-07-05 | -94.96 |
| 2023-07-04 | -94.96 |
| 2023-07-03 | -94.87 |
| 2023-06-30 | -95.04 |
| 2023-06-29 | -94.96 |
| 2023-06-28 | -95.13 |
| 2023-06-27 | -95.13 |
| 2023-06-26 | -95.13 |
| 2023-06-23 | -95.04 |
| 2023-06-21 | -94.87 |
| 2023-06-20 | -94.87 |
| 2023-06-19 | -94.87 |
| 2023-06-16 | -94.78 |
| 2023-06-15 | -94.69 |
| 2023-06-14 | -94.78 |
| 2023-06-13 | -94.78 |
| 2023-06-12 | -94.87 |
| 2023-06-09 | -94.69 |
| 2023-06-08 | -94.60 |
| 2023-06-07 | -94.69 |
| 2023-06-06 | -94.78 |
| 2023-06-05 | -94.78 |
| 2023-06-02 | -94.69 |
| 2023-06-01 | -94.78 |
| 2023-05-31 | -94.69 |
| 2023-05-30 | -94.60 |
| 2023-05-29 | -94.87 |
| 2023-05-25 | -94.78 |
| 2023-05-24 | -94.78 |
| 2023-05-23 | -94.69 |
| 2023-05-22 | -94.69 |
| 2023-05-19 | -94.42 |
| 2023-05-18 | -94.51 |
| 2023-05-17 | -94.42 |
| 2023-05-16 | -94.42 |
| 2023-05-15 | -94.34 |
| 2023-05-12 | -94.34 |
| 2023-05-11 | -94.51 |
| 2023-05-10 | -94.51 |
| 2023-05-09 | -94.42 |
| 2023-05-08 | -94.34 |
| 2023-05-05 | -94.07 |
| 2023-05-04 | -94.60 |
| 2023-05-03 | -94.60 |
| 2023-05-02 | -94.51 |
| 2023-04-28 | -94.69 |
| 2023-04-27 | -94.60 |
| 2023-04-26 | -94.69 |
| 2023-04-25 | -94.60 |
| 2023-04-24 | -94.34 |
| 2023-04-21 | -94.34 |
| 2023-04-20 | -94.34 |
| 2023-04-19 | -94.34 |
| 2023-04-18 | -94.25 |
| 2023-04-17 | -94.25 |
| 2023-04-14 | -94.25 |
| 2023-04-13 | -94.16 |
| 2023-04-12 | -94.16 |
| 2023-04-11 | -94.25 |
| 2023-04-06 | -94.69 |
| 2023-04-04 | -94.60 |
| 2023-04-03 | -94.51 |
| 2023-03-31 | -94.25 |
| 2023-03-30 | -94.07 |
| 2023-03-29 | -93.98 |
| 2023-03-28 | -93.98 |
| 2023-03-27 | -93.89 |
| 2023-03-24 | -93.80 |
| 2023-03-23 | -93.89 |
| 2023-03-22 | -93.98 |
| 2023-03-21 | -94.07 |
| 2023-03-20 | -94.07 |
| 2023-03-17 | -93.89 |
| 2023-03-16 | -94.16 |
| 2023-03-15 | -94.07 |
| 2023-03-14 | -94.16 |
| 2023-03-13 | -93.89 |
| 2023-03-10 | -93.54 |
| 2023-03-09 | -93.63 |
| 2023-03-08 | -93.45 |
| 2023-03-07 | -93.36 |
| 2023-03-06 | -93.36 |
| 2023-03-03 | -93.36 |
| 2023-03-02 | -93.45 |
| 2023-03-01 | -93.45 |
| 2023-02-28 | -93.45 |
| 2023-02-27 | -93.27 |
| 2023-02-24 | -93.45 |
| 2023-02-23 | -93.27 |
| 2023-02-22 | -93.36 |
| 2023-02-21 | -93.45 |
| 2023-02-20 | -93.27 |
| 2023-02-17 | -93.45 |
| 2023-02-16 | -93.45 |
| 2023-02-15 | -93.45 |
| 2023-02-14 | -93.36 |
| 2023-02-13 | -93.36 |
| 2023-02-10 | -93.27 |
| 2023-02-09 | -93.18 |
| 2023-02-08 | -93.10 |
| 2023-02-07 | -93.36 |
| 2023-02-06 | -93.18 |
| 2023-02-03 | -93.27 |
| 2023-02-02 | -92.92 |
| 2023-02-01 | -93.18 |
| 2023-01-31 | -93.27 |
| 2023-01-30 | -93.36 |
| 2023-01-27 | -93.10 |
| 2023-01-26 | -93.27 |
| 2023-01-20 | -93.27 |
| 2023-01-19 | -93.54 |
| 2023-01-18 | -93.27 |
| 2023-01-17 | -93.80 |
| 2023-01-16 | -93.54 |
| 2023-01-13 | -93.18 |
| 2023-01-12 | -93.27 |
| 2023-01-11 | -93.36 |
| 2023-01-10 | -93.10 |
| 2023-01-09 | -93.01 |
| 2023-01-06 | -92.74 |
| 2023-01-05 | -92.83 |
| 2023-01-04 | -92.83 |
| 2023-01-03 | -93.01 |
| 2022-12-30 | -93.18 |
| 2022-12-29 | -93.18 |
| 2022-12-28 | -93.18 |
| 2022-12-23 | -93.01 |
| 2022-12-22 | -93.01 |
| 2022-12-21 | -93.10 |
| 2022-12-20 | -93.18 |
| 2022-12-19 | -92.92 |
| 2022-12-16 | -92.92 |
| 2022-12-15 | -92.92 |
| 2022-12-14 | -92.92 |
| 2022-12-13 | -93.01 |
| 2022-12-12 | -92.92 |
| 2022-12-09 | -92.92 |
| 2022-12-08 | -92.74 |
| 2022-12-07 | -92.83 |
| 2022-12-06 | -92.83 |
| 2022-12-05 | -92.83 |
| 2022-12-02 | -93.18 |
| 2022-12-01 | -93.18 |
| 2022-11-30 | -93.18 |
| 2022-11-29 | -93.54 |
| 2022-11-28 | -93.80 |
| 2022-11-25 | -93.72 |
| 2022-11-24 | -93.54 |
| 2022-11-23 | -93.63 |
| 2022-11-22 | -93.89 |
| 2022-11-21 | -93.63 |
| 2022-11-18 | -93.54 |
| 2022-11-17 | -93.45 |
| 2022-11-16 | -93.54 |
| 2022-11-15 | -93.72 |
| 2022-11-14 | -93.98 |
| 2022-11-11 | -94.34 |
| 2022-11-10 | -94.60 |
| 2022-11-09 | -94.69 |
| 2022-11-08 | -94.25 |
| 2022-11-07 | -94.07 |
| 2022-11-04 | -94.42 |
| 2022-11-03 | -94.69 |
| 2022-11-02 | -94.96 |
| 2022-11-01 | -95.04 |
| 2022-10-31 | -94.96 |
| 2022-10-28 | -95.13 |
| 2022-10-27 | -94.69 |
| 2022-10-26 | -94.69 |
| 2022-10-25 | -94.96 |
| 2022-10-24 | -94.87 |
| 2022-10-21 | -94.25 |
| 2022-10-20 | -94.25 |
| 2022-10-19 | -94.25 |
| 2022-10-18 | -94.25 |
| 2022-10-17 | -94.60 |
| 2022-10-14 | -94.25 |
| 2022-10-13 | -94.16 |
| 2022-10-12 | -94.16 |
| 2022-10-11 | -93.98 |
| 2022-10-10 | -93.89 |
| 2022-10-07 | -93.54 |
| 2022-10-06 | -93.54 |
| 2022-10-05 | -93.54 |
| 2022-10-03 | -93.72 |
| 2022-09-30 | -93.36 |
| 2022-09-29 | -93.18 |
| 2022-09-28 | -93.10 |
| 2022-09-27 | -91.95 |
| 2022-09-26 | -91.59 |
| 2022-09-23 | -91.68 |
| 2022-09-22 | -91.59 |
| 2022-09-21 | -91.33 |
| 2022-09-20 | -91.15 |
| 2022-09-19 | -91.41 |
| 2022-09-16 | -91.24 |
| 2022-09-15 | -90.97 |
| 2022-09-14 | -91.24 |
| 2022-09-13 | -91.33 |
| 2022-09-09 | -91.33 |
| 2022-09-08 | -91.41 |
| 2022-09-07 | -91.68 |
| 2022-09-06 | -90.97 |
| 2022-09-05 | -91.15 |
| 2022-09-02 | -90.80 |
| 2022-09-01 | -90.97 |
| 2022-08-31 | -90.62 |
| 2022-08-30 | -90.44 |
| 2022-08-29 | -90.80 |
| 2022-08-26 | -90.26 |
| 2022-08-25 | -90.26 |
| 2022-08-24 | -90.26 |
| 2022-08-23 | -90.26 |
| 2022-08-22 | -90.09 |
| 2022-08-19 | -90.26 |
| 2022-08-18 | -90.26 |
| 2022-08-17 | -90.44 |
| 2022-08-16 | -90.26 |
| 2022-08-15 | -90.44 |
| 2022-08-12 | -90.44 |
| 2022-08-11 | -90.26 |
| 2022-08-10 | -90.09 |
| 2022-08-09 | -90.62 |
| 2022-08-08 | -90.44 |
| 2022-08-05 | -90.80 |
| 2022-08-04 | -90.80 |
| 2022-08-03 | -90.97 |
| 2022-08-02 | -90.80 |
| 2022-08-01 | -90.62 |
| 2022-07-29 | -90.44 |
| 2022-07-28 | -90.44 |
| 2022-07-27 | -90.44 |
| 2022-07-26 | -90.26 |
| 2022-07-25 | -90.26 |
| 2022-07-22 | -89.73 |
| 2022-07-21 | -89.20 |
| 2022-07-20 | -89.56 |
| 2022-07-19 | -89.20 |
| 2022-07-18 | -89.20 |
| 2022-07-15 | -89.20 |
| 2022-07-14 | -88.85 |
| 2022-07-13 | -88.67 |
| 2022-07-12 | -88.67 |
| 2022-07-11 | -88.49 |
| 2022-07-08 | -88.14 |
| 2022-07-07 | -88.32 |
| 2022-07-06 | -88.14 |
| 2022-07-05 | -87.96 |
| 2022-07-04 | -88.32 |
| 2022-06-30 | -88.49 |
| 2022-06-29 | -88.32 |
| 2022-06-28 | -88.32 |
| 2022-06-27 | -88.14 |
| 2022-06-24 | -88.32 |
| 2022-06-23 | -88.32 |
| 2022-06-22 | -88.67 |
| 2022-06-21 | -88.14 |
| 2022-06-20 | -88.67 |
| 2022-06-17 | -88.32 |
| 2022-06-16 | -89.03 |
| 2022-06-15 | -89.56 |
| 2022-06-14 | -89.56 |
| 2022-06-13 | -89.38 |
| 2022-06-10 | -89.20 |
| 2022-06-09 | -89.38 |
| 2022-06-08 | -89.38 |
| 2022-06-07 | -89.38 |
| 2022-06-06 | -89.38 |
| 2022-06-02 | -89.56 |
| 2022-06-01 | -89.38 |
| 2022-05-31 | -89.20 |
| 2022-05-30 | -89.38 |
| 2022-05-27 | -89.73 |
| 2022-05-26 | -89.56 |
| 2022-05-25 | -89.38 |
| 2022-05-24 | -89.38 |
| 2022-05-23 | -88.85 |
| 2022-05-20 | -90.44 |
| 2022-05-19 | -90.44 |
| 2022-05-18 | -90.44 |
| 2022-05-17 | -90.62 |
| 2022-05-16 | -90.62 |
| 2022-05-13 | -90.62 |
| 2022-05-12 | -90.80 |
| 2022-05-11 | -90.80 |
| 2022-05-10 | -90.62 |
| 2022-05-06 | -90.62 |
| 2022-05-05 | -90.44 |
| 2022-05-04 | -90.62 |
| 2022-05-03 | -90.62 |
| 2022-04-29 | -90.26 |
| 2022-04-28 | -90.44 |
| 2022-04-27 | -90.62 |
| 2022-04-26 | -90.80 |
| 2022-04-25 | -90.80 |
| 2022-04-22 | -90.26 |
| 2022-04-21 | -90.26 |
| 2022-04-20 | -90.09 |
| 2022-04-19 | -90.09 |
| 2022-04-14 | -89.73 |
| 2022-04-13 | -89.73 |
| 2022-04-12 | -89.73 |
| 2022-04-11 | -89.73 |
| 2022-04-08 | -89.38 |
| 2022-04-07 | -89.03 |
| 2022-04-06 | -89.03 |
| 2022-04-04 | -89.38 |
| 2022-04-01 | -89.38 |
| 2022-03-31 | -88.49 |
| 2022-03-30 | -88.67 |
| 2022-03-29 | -88.85 |
| 2022-03-28 | -89.03 |
| 2022-03-25 | -89.03 |
| 2022-03-24 | -88.85 |
| 2022-03-23 | -89.20 |
| 2022-03-22 | -89.20 |
| 2022-03-21 | -89.56 |
| 2022-03-18 | -89.20 |
| 2022-03-17 | -90.62 |
| 2022-03-16 | -90.44 |
| 2022-03-15 | -91.33 |
| 2022-03-14 | -90.62 |
| 2022-03-11 | -90.09 |
| 2022-03-10 | -90.44 |
| 2022-03-09 | -89.73 |
| 2022-03-08 | -89.73 |
| 2022-03-07 | -88.85 |
| 2022-03-04 | -88.49 |
| 2022-03-03 | -88.32 |
| 2022-03-02 | -88.14 |
| 2022-03-01 | -87.96 |
| 2022-02-28 | -88.14 |
| 2022-02-25 | -87.96 |
| 2022-02-24 | -87.26 |
| 2022-02-23 | -86.90 |
| 2022-02-22 | -86.90 |
| 2022-02-21 | -86.72 |
| 2022-02-18 | -86.72 |
| 2022-02-17 | -86.37 |
| 2022-02-16 | -86.55 |
| 2022-02-15 | -86.72 |
| 2022-02-14 | -86.37 |
| 2022-02-11 | -86.90 |
| 2022-02-10 | -86.02 |
| 2022-02-09 | -85.84 |
| 2022-02-08 | -86.02 |
| 2022-02-07 | -86.55 |
| 2022-02-04 | -86.19 |
| 2022-01-31 | -84.78 |
| 2022-01-28 | -85.48 |
| 2022-01-27 | -84.78 |
| 2022-01-26 | -84.25 |
| 2022-01-25 | -83.89 |
| 2022-01-24 | -83.54 |
| 2022-01-21 | -83.54 |
| 2022-01-20 | -83.36 |
| 2022-01-19 | -83.54 |
| 2022-01-18 | -83.54 |
| 2022-01-17 | -83.18 |
| 2022-01-14 | -83.36 |
| 2022-01-13 | -83.54 |
| 2022-01-12 | -83.54 |
| 2022-01-11 | -83.71 |
| 2022-01-10 | -83.18 |
| 2022-01-07 | -84.25 |
| 2022-01-06 | -82.12 |
| 2022-01-05 | -82.83 |
| 2022-01-04 | -81.06 |
| 2022-01-03 | -85.31 |
| 2021-12-31 | -86.19 |
| 2021-12-30 | -87.43 |
| 2021-12-29 | -86.90 |
| 2021-12-28 | -86.72 |
| 2021-12-24 | -86.02 |
| 2021-12-23 | -86.37 |
| 2021-12-22 | -86.19 |
| 2021-12-21 | -86.19 |
| 2021-12-20 | -86.37 |
| 2021-12-17 | -86.02 |
| 2021-12-16 | -85.66 |
| 2021-12-15 | -85.48 |
| 2021-12-14 | -85.48 |
| 2021-12-13 | -85.31 |
| 2021-12-10 | -85.31 |
| 2021-12-09 | -85.13 |
| 2021-12-08 | -85.13 |
| 2021-12-07 | -85.66 |
| 2021-12-06 | -85.84 |
| 2021-12-03 | -85.31 |
| 2021-12-02 | -86.02 |
| 2021-12-01 | -85.13 |
| 2021-11-30 | -85.13 |
| 2021-11-29 | -85.13 |
| 2021-11-26 | -85.13 |
| 2021-11-25 | -84.78 |
| 2021-11-24 | -84.60 |
| 2021-11-23 | -84.60 |
| 2021-11-22 | -84.78 |
| 2021-11-19 | -84.78 |
| 2021-11-18 | -84.78 |
| 2021-11-17 | -84.78 |
| 2021-11-16 | -84.60 |
| 2021-11-15 | -84.60 |
| 2021-11-12 | -84.60 |
| 2021-11-11 | -84.78 |
| 2021-11-10 | -84.95 |
| 2021-11-09 | -84.95 |
| 2021-11-08 | -84.78 |
| 2021-11-05 | -85.13 |
| 2021-11-04 | -84.25 |
| 2021-11-03 | -84.07 |
| 2021-11-02 | -84.42 |
| 2021-11-01 | -84.42 |
| 2021-10-29 | -83.89 |
| 2021-10-28 | -84.07 |
| 2021-10-27 | -83.71 |
| 2021-10-26 | -83.89 |
| 2021-10-25 | -83.54 |
| 2021-10-22 | -83.54 |
| 2021-10-21 | -83.36 |
| 2021-10-20 | -82.65 |
| 2021-10-19 | -83.71 |
| 2021-10-18 | -83.89 |
| 2021-10-15 | -83.54 |
| 2021-10-12 | -84.25 |
| 2021-10-11 | -84.95 |
| 2021-10-08 | -84.42 |
| 2021-10-07 | -84.42 |
| 2021-10-06 | -84.42 |
| 2021-10-05 | -84.95 |
| 2021-10-04 | -84.42 |
| 2021-09-30 | -84.60 |
| 2021-09-29 | -85.31 |
| 2021-09-28 | -84.95 |
| 2021-09-27 | -85.48 |
| 2021-09-24 | -85.66 |
| 2021-09-23 | -85.48 |
| 2021-09-21 | -85.13 |
| 2021-09-20 | -85.13 |
| 2021-09-17 | -85.66 |
| 2021-09-16 | -85.13 |
| 2021-09-15 | -84.78 |
| 2021-09-14 | -83.71 |
| 2021-09-13 | -83.71 |
| 2021-09-10 | -83.54 |
| 2021-09-09 | -83.18 |
| 2021-09-08 | -82.83 |
| 2021-09-07 | -82.48 |
| 2021-09-06 | -82.83 |
| 2021-09-03 | -83.01 |
| 2021-09-02 | -82.83 |
| 2021-09-01 | -83.18 |
| 2021-08-31 | -81.94 |
| 2021-08-30 | -81.94 |
| 2021-08-27 | -85.13 |
| 2021-08-26 | -85.84 |
| 2021-08-25 | -85.48 |
| 2021-08-24 | -85.66 |
| 2021-08-23 | -85.31 |
| 2021-08-20 | -85.66 |
| 2021-08-19 | -85.66 |
| 2021-08-18 | -85.13 |
| 2021-08-17 | -85.31 |
| 2021-08-16 | -85.31 |
| 2021-08-13 | -85.13 |
| 2021-08-12 | -85.13 |
| 2021-08-11 | -84.95 |
| 2021-08-10 | -84.60 |
| 2021-08-09 | -84.78 |
| 2021-08-06 | -85.13 |
| 2021-08-05 | -85.31 |
| 2021-08-04 | -85.13 |
| 2021-08-03 | -84.95 |
| 2021-08-02 | -84.60 |
| 2021-07-30 | -84.95 |
| 2021-07-29 | -84.60 |
| 2021-07-28 | -85.13 |
| 2021-07-27 | -85.13 |
| 2021-07-26 | -85.13 |
| 2021-07-23 | -84.78 |
| 2021-07-22 | -84.78 |
| 2021-07-21 | -84.78 |
| 2021-07-20 | -84.25 |
| 2021-07-19 | -83.89 |
| 2021-07-16 | -83.89 |
| 2021-07-15 | -83.71 |
| 2021-07-14 | -83.71 |
| 2021-07-13 | -83.54 |
| 2021-07-12 | -83.71 |
| 2021-07-09 | -84.07 |
| 2021-07-08 | -83.71 |
| 2021-07-07 | -83.54 |
| 2021-07-06 | -83.71 |
| 2021-07-05 | -83.01 |
| 2021-07-02 | -81.77 |
| 2021-06-30 | -81.24 |
| 2021-06-29 | -81.59 |
| 2021-06-28 | -81.59 |
| 2021-06-25 | -81.59 |
| 2021-06-24 | -81.94 |
| 2021-06-23 | -81.77 |
| 2021-06-22 | -81.59 |
| 2021-06-21 | -81.94 |
| 2021-06-18 | -81.41 |
| 2021-06-17 | -81.24 |
| 2021-06-16 | -82.30 |
| 2021-06-15 | -82.30 |
| 2021-06-11 | -82.30 |
| 2021-06-10 | -82.48 |
| 2021-06-09 | -82.30 |
| 2021-06-08 | -82.83 |
| 2021-06-07 | -82.30 |
| 2021-06-04 | -82.30 |
| 2021-06-03 | -81.94 |
| 2021-06-02 | -82.65 |
| 2021-06-01 | -82.48 |
| 2021-05-31 | -83.01 |
| 2021-05-28 | -83.18 |
| 2021-05-27 | -83.89 |
| 2021-05-26 | -83.89 |
| 2021-05-25 | -83.54 |
| 2021-05-24 | -83.54 |
| 2021-05-21 | -83.01 |
| 2021-05-20 | -83.18 |
| 2021-05-18 | -83.36 |
| 2021-05-17 | -83.54 |
| 2021-05-14 | -83.89 |
| 2021-05-13 | -84.07 |
| 2021-05-12 | -83.71 |
| 2021-05-11 | -83.54 |
| 2021-05-10 | -83.18 |
| 2021-05-07 | -82.12 |
| 2021-05-06 | -81.59 |
| 2021-05-05 | -81.06 |
| 2021-05-04 | -81.06 |
| 2021-05-03 | -82.65 |
| 2021-04-30 | -82.65 |
| 2021-04-29 | -82.65 |
| 2021-04-28 | -82.65 |
| 2021-04-27 | -82.65 |
| 2021-04-26 | -82.83 |
| 2021-04-23 | -82.48 |
| 2021-04-22 | -82.30 |
| 2021-04-21 | -82.12 |
| 2021-04-20 | -82.30 |
| 2021-04-19 | -82.12 |
| 2021-04-16 | -81.41 |
| 2021-04-15 | -82.30 |
| 2021-04-14 | -83.18 |
| 2021-04-13 | -84.42 |
| 2021-04-12 | -84.78 |
| 2021-04-09 | -84.60 |
| 2021-04-08 | -84.78 |
| 2021-04-07 | -84.78 |
| 2021-04-01 | -84.07 |
| 2021-03-31 | -84.78 |
| 2021-03-30 | -84.42 |
| 2021-03-29 | -84.78 |
| 2021-03-26 | -84.42 |
| 2021-03-25 | -84.95 |
| 2021-03-24 | -84.78 |
| 2021-03-23 | -83.89 |
| 2021-03-22 | -83.89 |
| 2021-03-19 | -83.89 |
| 2021-03-18 | -83.36 |
| 2021-03-17 | -83.18 |
| 2021-03-16 | -82.48 |
| 2021-03-15 | -82.83 |
| 2021-03-12 | -82.65 |
| 2021-03-11 | -83.36 |
| 2021-03-10 | -83.71 |
| 2021-03-09 | -84.42 |
| 2021-03-08 | -84.07 |
| 2021-03-05 | -81.41 |
| 2021-03-04 | -80.53 |
| 2021-03-03 | -79.82 |
| 2021-03-02 | -79.64 |
| 2021-03-01 | -79.11 |
| 2021-02-26 | -77.87 |
| 2021-02-25 | -76.46 |
| 2021-02-24 | -76.81 |
| 2021-02-23 | -78.05 |
| 2021-02-22 | -76.46 |
| 2021-02-19 | -76.99 |
| 2021-02-18 | -80.35 |
| 2021-02-17 | -77.87 |
| 2021-02-16 | -79.11 |
| 2021-02-11 | -85.66 |
| 2021-02-10 | -85.66 |
| 2021-02-09 | -86.37 |
| 2021-02-08 | -86.90 |
| 2021-02-05 | -86.72 |
| 2021-02-04 | -86.55 |
| 2021-02-03 | -86.19 |
| 2021-02-02 | -86.90 |
| 2021-02-01 | -86.72 |
| 2021-01-29 | -89.20 |
| 2021-01-28 | -89.03 |
| 2021-01-27 | -88.85 |
| 2021-01-26 | -88.67 |
| 2021-01-25 | -89.03 |
| 2021-01-22 | -88.32 |
| 2021-01-21 | -88.32 |
| 2021-01-20 | -88.49 |
| 2021-01-19 | -88.49 |
| 2021-01-18 | -88.49 |
| 2021-01-15 | -88.49 |
| 2021-01-14 | -88.49 |
| 2021-01-13 | -88.49 |
| 2021-01-12 | -88.14 |
| 2021-01-11 | -88.32 |
| 2021-01-08 | -87.96 |
| 2021-01-07 | -88.14 |
| 2021-01-06 | -87.96 |
| 2021-01-05 | -88.14 |
| 2021-01-04 | -88.49 |
| 2020-12-31 | -88.85 |
| 2020-12-30 | -88.32 |
| 2020-12-29 | -88.49 |
| 2020-12-28 | -88.85 |
| 2020-12-24 | -88.85 |
| 2020-12-23 | -88.32 |
| 2020-12-22 | -88.14 |
| 2020-12-21 | -87.79 |
| 2020-12-18 | -87.79 |
| 2020-12-17 | -87.43 |
| 2020-12-16 | -87.61 |
| 2020-12-15 | -87.43 |
| 2020-12-14 | -87.43 |
| 2020-12-11 | -87.08 |
| 2020-12-10 | -87.08 |
| 2020-12-09 | -87.26 |
| 2020-12-08 | -87.61 |
| 2020-12-07 | -87.79 |
| 2020-12-04 | -87.96 |
| 2020-12-03 | -87.43 |
| 2020-12-02 | -87.43 |
| 2020-12-01 | -87.26 |
| 2020-11-30 | -87.26 |
| 2020-11-27 | -87.26 |
| 2020-11-26 | -87.26 |
| 2020-11-25 | -86.72 |
| 2020-11-24 | -86.90 |
| 2020-11-23 | -86.55 |
| 2020-11-20 | -86.55 |
| 2020-11-19 | -86.90 |
| 2020-11-18 | -86.19 |
| 2020-11-17 | -86.55 |
| 2020-11-16 | -86.90 |
| 2020-11-13 | -86.90 |
| 2020-11-12 | -87.08 |
| 2020-11-11 | -86.72 |
| 2020-11-10 | -86.72 |
| 2020-11-09 | -86.37 |
| 2020-11-06 | -86.37 |
| 2020-11-05 | -86.37 |
| 2020-11-04 | -87.08 |
| 2020-11-03 | -87.08 |
| 2020-11-02 | -87.43 |
| 2020-10-30 | -87.61 |
| 2020-10-29 | -87.26 |
| 2020-10-28 | -86.90 |
| 2020-10-27 | -87.26 |
| 2020-10-23 | -86.90 |
| 2020-10-22 | -86.72 |
| 2020-10-21 | -86.55 |
| 2020-10-20 | -86.37 |
| 2020-10-19 | -86.02 |
| 2020-10-16 | -86.37 |
| 2020-10-15 | -86.37 |
| 2020-10-14 | -86.19 |
| 2020-10-12 | -85.84 |
| 2020-10-09 | -86.02 |
| 2020-10-08 | -85.84 |
| 2020-10-07 | -86.55 |
| 2020-10-06 | -86.55 |
| 2020-10-05 | -86.72 |
| 2020-09-30 | -86.72 |
| 2020-09-29 | -86.02 |
| 2020-09-28 | -86.37 |
| 2020-09-25 | -86.72 |
| 2020-09-24 | -86.72 |
| 2020-09-23 | -86.37 |
| 2020-09-22 | -86.72 |
| 2020-09-21 | -86.19 |
| 2020-09-18 | -84.78 |
| 2020-09-17 | -84.95 |
| 2020-09-16 | -84.25 |
| 2020-09-15 | -85.31 |
| 2020-09-14 | -86.02 |
| 2020-09-11 | -87.96 |
| 2020-09-10 | -87.79 |
| 2020-09-09 | -88.49 |
| 2020-09-08 | -88.49 |
| 2020-09-07 | -88.85 |
| 2020-09-04 | -88.85 |
| 2020-09-03 | -88.67 |
| 2020-09-02 | -89.03 |
| 2020-09-01 | -88.32 |
| 2020-08-31 | -88.32 |
| 2020-08-28 | -88.14 |
| 2020-08-27 | -88.32 |
| 2020-08-26 | -87.96 |
| 2020-08-25 | -88.32 |
| 2020-08-24 | -88.14 |
| 2020-08-21 | -87.79 |
| 2020-08-20 | -87.96 |
| 2020-08-19 | -88.14 |
| 2020-08-18 | -86.90 |
| 2020-08-17 | -87.08 |
| 2020-08-14 | -87.61 |
| 2020-08-13 | -87.26 |
| 2020-08-12 | -87.79 |
| 2020-08-11 | -87.61 |
| 2020-08-10 | -88.14 |
| 2020-08-07 | -88.14 |
| 2020-08-06 | -87.43 |
| 2020-08-05 | -87.61 |
| 2020-08-04 | -87.96 |
| 2020-08-03 | -88.32 |
| 2020-07-31 | -88.67 |
| 2020-07-30 | -88.67 |
| 2020-07-29 | -89.91 |
| 2020-07-28 | -90.09 |
| 2020-07-27 | -90.26 |
| 2020-07-24 | -90.44 |
| 2020-07-23 | -90.26 |
| 2020-07-22 | -90.26 |
| 2020-07-21 | -89.91 |
| 2020-07-20 | -90.09 |
| 2020-07-17 | -89.91 |
| 2020-07-16 | -89.73 |
| 2020-07-15 | -89.38 |
| 2020-07-14 | -89.20 |
| 2020-07-13 | -88.67 |
| 2020-07-10 | -89.03 |
| 2020-07-09 | -89.73 |
| 2020-07-08 | -90.26 |
| 2020-07-07 | -90.44 |
| 2020-07-06 | -90.62 |
| 2020-07-03 | -91.15 |
| 2020-07-02 | -91.15 |
| 2020-06-30 | -91.33 |
| 2020-06-29 | -91.41 |
| 2020-06-26 | -91.24 |
| 2020-06-24 | -91.50 |
| 2020-06-23 | -91.15 |
| 2020-06-22 | -91.33 |
| 2020-06-19 | -91.33 |
| 2020-06-18 | -91.24 |
| 2020-06-17 | -91.15 |
| 2020-06-16 | -91.15 |
| 2020-06-15 | -90.97 |
| 2020-06-12 | -90.97 |
| 2020-06-11 | -90.97 |
| 2020-06-10 | -90.97 |
| 2020-06-09 | -90.80 |
| 2020-06-08 | -90.80 |
| 2020-06-05 | -90.97 |
| 2020-06-04 | -91.24 |
| 2020-06-03 | -91.15 |
| 2020-06-02 | -91.15 |
| 2020-06-01 | -90.97 |
| 2020-05-29 | -90.80 |
| 2020-05-28 | -91.33 |
| 2020-05-27 | -90.97 |
| 2020-05-26 | -90.97 |
| 2020-05-25 | -90.80 |
| 2020-05-22 | -90.62 |
| 2020-05-21 | -90.09 |
| 2020-05-20 | -90.09 |
| 2020-05-19 | -90.09 |
| 2020-05-18 | -90.26 |
| 2020-05-15 | -90.62 |
| 2020-05-14 | -90.26 |
| 2020-05-13 | -90.26 |
| 2020-05-12 | -90.44 |
| 2020-05-11 | -90.44 |
| 2020-05-08 | -90.26 |
| 2020-05-07 | -90.26 |
| 2020-05-06 | -90.26 |
| 2020-05-05 | -90.09 |
| 2020-05-04 | -90.26 |
| 2020-04-29 | -89.38 |
| 2020-04-28 | -89.56 |
| 2020-04-27 | -89.38 |
| 2020-04-24 | -89.20 |
| 2020-04-23 | -89.38 |
| 2020-04-22 | -89.03 |
| 2020-04-21 | -89.73 |
| 2020-04-20 | -89.38 |
| 2020-04-17 | -89.03 |
| 2020-04-16 | -89.20 |
| 2020-04-15 | -89.38 |
| 2020-04-14 | -89.20 |
| 2020-04-09 | -89.20 |
| 2020-04-08 | -88.85 |
| 2020-04-07 | -89.20 |
| 2020-04-06 | -88.85 |
| 2020-04-03 | -88.67 |
| 2020-04-02 | -88.85 |
| 2020-04-01 | -88.67 |
| 2020-03-31 | -88.49 |
| 2020-03-30 | -88.85 |
| 2020-03-27 | -87.79 |
| 2020-03-26 | -88.14 |
| 2020-03-25 | -88.32 |
| 2020-03-24 | -88.85 |
| 2020-03-23 | -89.73 |
| 2020-03-20 | -89.91 |
| 2020-03-19 | -90.26 |
| 2020-03-18 | -89.91 |
| 2020-03-17 | -90.09 |
| 2020-03-16 | -89.91 |
| 2020-03-13 | -89.56 |
| 2020-03-12 | -88.85 |
| 2020-03-11 | -88.32 |
| 2020-03-10 | -87.96 |
| 2020-03-09 | -88.14 |
| 2020-03-06 | -87.08 |
| 2020-03-05 | -86.55 |
| 2020-03-04 | -87.79 |
| 2020-03-03 | -87.61 |
| 2020-03-02 | -87.43 |
| 2020-02-28 | -87.43 |
| 2020-02-27 | -86.72 |
| 2020-02-26 | -86.37 |
| 2020-02-25 | -86.55 |
| 2020-02-24 | -86.19 |
| 2020-02-21 | -85.31 |
| 2020-02-20 | -85.66 |
| 2020-02-19 | -85.84 |
| 2020-02-18 | -84.60 |
| 2020-02-17 | -86.55 |
| 2020-02-14 | -87.08 |
| 2020-02-13 | -86.90 |
| 2020-02-12 | -86.37 |
| 2020-02-11 | -87.96 |
| 2020-02-10 | -87.96 |
| 2020-02-07 | -87.96 |
| 2020-02-06 | -87.61 |
| 2020-02-05 | -87.61 |
| 2020-02-04 | -88.49 |
| 2020-02-03 | -88.32 |
| 2020-01-31 | -88.49 |
| 2020-01-30 | -88.49 |
| 2020-01-29 | -87.43 |
| 2020-01-24 | -87.08 |
| 2020-01-23 | -86.72 |
| 2020-01-22 | -86.90 |
| 2020-01-21 | -86.55 |
| 2020-01-20 | -86.19 |
| 2020-01-17 | -86.19 |
| 2020-01-16 | -86.02 |
| 2020-01-15 | -85.66 |
| 2020-01-14 | -85.66 |
| 2020-01-13 | -86.02 |
| 2020-01-10 | -85.84 |
| 2020-01-09 | -85.48 |
| 2020-01-08 | -85.66 |
| 2020-01-07 | -85.84 |
| 2020-01-06 | -85.48 |
| 2020-01-03 | -85.31 |
| 2020-01-02 | -85.31 |
| 2019-12-31 | -85.66 |
| 2019-12-30 | -85.66 |
| 2019-12-27 | -85.31 |
| 2019-12-24 | -85.31 |
| 2019-12-23 | -85.13 |
| 2019-12-20 | -85.48 |
| 2019-12-19 | -85.13 |
| 2019-12-18 | -85.13 |
| 2019-12-17 | -85.31 |
| 2019-12-16 | -85.48 |
| 2019-12-13 | -85.48 |
| 2019-12-12 | -85.48 |
| 2019-12-11 | -85.66 |
| 2019-12-10 | -85.66 |
| 2019-12-09 | -85.84 |
| 2019-12-06 | -85.31 |
| 2019-12-05 | -86.02 |
| 2019-12-04 | -86.02 |
| 2019-12-03 | -85.13 |
| 2019-12-02 | -85.31 |
| 2019-11-29 | -84.95 |
| 2019-11-28 | -85.31 |
| 2019-11-27 | -85.13 |
| 2019-11-26 | -84.78 |
| 2019-11-25 | -84.42 |
| 2019-11-22 | -85.48 |
| 2019-11-21 | -85.48 |
| 2019-11-20 | -85.31 |
| 2019-11-19 | -85.31 |
| 2019-11-18 | -85.84 |
| 2019-11-15 | -85.66 |
| 2019-11-14 | -85.31 |
| 2019-11-13 | -85.31 |
| 2019-11-12 | -84.95 |
| 2019-11-11 | -85.31 |
| 2019-11-08 | -84.95 |
| 2019-11-07 | -84.42 |
| 2019-11-06 | -84.42 |
| 2019-11-05 | -84.25 |
| 2019-11-04 | -84.07 |
| 2019-11-01 | -84.07 |
| 2019-10-31 | -84.42 |
| 2019-10-30 | -83.71 |
| 2019-10-29 | -84.25 |
| 2019-10-28 | -84.25 |
| 2019-10-25 | -83.89 |
| 2019-10-24 | -83.71 |
| 2019-10-23 | -83.89 |
| 2019-10-22 | -83.54 |
| 2019-10-21 | -82.48 |
| 2019-10-18 | -85.84 |
| 2019-10-17 | -85.31 |
| 2019-10-16 | -85.13 |
| 2019-10-15 | -84.95 |
| 2019-10-14 | -84.95 |
| 2019-10-11 | -84.95 |
| 2019-10-10 | -85.13 |
| 2019-10-09 | -84.95 |
| 2019-10-08 | -84.42 |
| 2019-10-04 | -84.42 |
| 2019-10-03 | -84.07 |
| 2019-10-02 | -84.07 |
| 2019-09-30 | -83.71 |
| 2019-09-27 | -83.36 |
| 2019-09-26 | -83.54 |
| 2019-09-25 | -83.54 |
| 2019-09-24 | -83.36 |
| 2019-09-23 | -83.36 |
| 2019-09-20 | -83.18 |
| 2019-09-19 | -83.36 |
| 2019-09-18 | -83.36 |
| 2019-09-17 | -83.18 |
| 2019-09-16 | -82.83 |
| 2019-09-13 | -82.65 |
| 2019-09-12 | -82.83 |
| 2019-09-11 | -83.36 |
| 2019-09-10 | -83.36 |
| 2019-09-09 | -83.36 |
| 2019-09-06 | -83.54 |
| 2019-09-05 | -83.54 |
| 2019-09-04 | -83.01 |
| 2019-09-03 | -83.54 |
| 2019-09-02 | -83.71 |
| 2019-08-30 | -83.54 |
| 2019-08-29 | -83.54 |
| 2019-08-28 | -82.65 |
| 2019-08-27 | -81.94 |
| 2019-08-26 | -81.41 |
| 2019-08-23 | -81.59 |
| 2019-08-22 | -81.24 |
| 2019-08-21 | -81.77 |
| 2019-08-20 | -81.94 |
| 2019-08-19 | -81.94 |
| 2019-08-16 | -82.12 |
| 2019-08-15 | -81.59 |
| 2019-08-14 | -82.48 |
| 2019-08-13 | -82.12 |
| 2019-08-12 | -82.30 |
| 2019-08-09 | -81.94 |
| 2019-08-08 | -81.59 |
| 2019-08-07 | -81.77 |
| 2019-08-06 | -81.06 |
| 2019-08-05 | -80.88 |
| 2019-08-02 | -79.47 |
| 2019-08-01 | -79.11 |
| 2019-07-31 | -80.17 |
| 2019-07-30 | -79.11 |
| 2019-07-29 | -79.82 |
| 2019-07-26 | -79.47 |
| 2019-07-25 | -78.76 |
| 2019-07-24 | -78.40 |
| 2019-07-23 | -77.70 |
| 2019-07-22 | -80.00 |
| 2019-07-19 | -77.52 |
| 2019-07-18 | -77.52 |
| 2019-07-17 | -83.36 |
| 2019-07-16 | -84.60 |
| 2019-07-15 | -84.25 |
| 2019-07-12 | -85.13 |
| 2019-07-11 | -84.78 |
| 2019-07-10 | -84.78 |
| 2019-07-09 | -84.42 |
| 2019-07-08 | -83.71 |
| 2019-07-05 | -83.18 |
| 2019-07-04 | -83.18 |
| 2019-07-03 | -82.83 |
| 2019-07-02 | -82.65 |
| 2019-06-28 | -83.01 |
| 2019-06-27 | -82.83 |
| 2019-06-26 | -83.36 |
| 2019-06-25 | -83.01 |
| 2019-06-24 | -82.83 |
| 2019-06-21 | -82.65 |
| 2019-06-20 | -82.65 |
| 2019-06-19 | -82.30 |
| 2019-06-18 | -81.77 |
| 2019-06-17 | -81.59 |
| 2019-06-14 | -81.77 |
| 2019-06-13 | -81.24 |
| 2019-06-12 | -80.88 |
| 2019-06-11 | -79.29 |
| 2019-06-10 | -80.88 |
| 2019-06-06 | -81.06 |
| 2019-06-05 | -81.24 |
| 2019-06-04 | -81.06 |
| 2019-06-03 | -80.53 |
| 2019-05-31 | -80.71 |
| 2019-05-30 | -79.64 |
| 2019-05-29 | -79.47 |
| 2019-05-28 | -79.47 |
| 2019-05-27 | -80.53 |
| 2019-05-24 | -80.17 |
| 2019-05-23 | -80.00 |
| 2019-05-22 | -78.94 |
| 2019-05-21 | -79.29 |
| 2019-05-20 | -79.47 |
| 2019-05-17 | -78.58 |
| 2019-05-16 | -77.17 |
| 2019-05-15 | -75.93 |
| 2019-05-14 | -77.87 |
| 2019-05-10 | -78.76 |
| 2019-05-09 | -79.64 |
| 2019-05-08 | -77.87 |
| 2019-05-07 | -76.63 |
| 2019-05-06 | -76.10 |
| 2019-05-03 | -74.33 |
| 2019-05-02 | -73.62 |
| 2019-04-30 | -76.46 |
| 2019-04-29 | -75.22 |
| 2019-04-26 | -73.45 |
| 2019-04-25 | -73.27 |
| 2019-04-24 | -73.45 |
| 2019-04-23 | -72.03 |
| 2019-04-18 | -70.79 |
| 2019-04-17 | -70.08 |
| 2019-04-16 | -70.26 |
| 2019-04-15 | -69.91 |
| 2019-04-12 | -68.14 |
| 2019-04-11 | -69.20 |
| 2019-04-10 | -68.49 |
| 2019-04-09 | -68.67 |
| 2019-04-08 | -67.08 |
| 2019-04-04 | -67.43 |
| 2019-04-03 | -66.54 |
| 2019-04-02 | -65.48 |
| 2019-04-01 | -64.24 |
| 2019-03-29 | -67.08 |
| 2019-03-28 | -67.08 |
| 2019-03-27 | -67.61 |
| 2019-03-26 | -66.19 |
| 2019-03-25 | -65.84 |
| 2019-03-22 | -65.66 |
| 2019-03-21 | -65.31 |
| 2019-03-20 | -65.31 |
| 2019-03-19 | -63.89 |
| 2019-03-18 | -66.19 |
| 2019-03-15 | -63.89 |
| 2019-03-14 | -63.00 |
| 2019-03-13 | -59.46 |
| 2019-03-12 | -58.40 |
| 2019-03-11 | -62.65 |
| 2019-03-08 | -66.72 |
| 2019-03-07 | -67.08 |
| 2019-03-06 | -66.90 |
| 2019-03-05 | -70.79 |
| 2019-03-04 | -71.50 |
| 2019-03-01 | -71.68 |
| 2019-02-28 | -72.21 |
| 2019-02-27 | -71.85 |
| 2019-02-26 | -70.79 |
| 2019-02-25 | -72.03 |
| 2019-02-22 | -70.08 |
| 2019-02-21 | -70.26 |
| 2019-02-20 | -70.79 |
| 2019-02-19 | -71.15 |
| 2019-02-18 | -70.79 |
| 2019-02-15 | -70.79 |
| 2019-02-14 | -71.68 |
| 2019-02-13 | -76.28 |
| 2019-02-12 | -75.93 |
| 2019-02-11 | -79.47 |
| 2019-02-08 | -78.76 |
| 2019-02-04 | -78.40 |
| 2019-02-01 | -79.11 |
| 2019-01-31 | -80.53 |
| 2019-01-30 | -82.12 |
| 2019-01-29 | -81.24 |
| 2019-01-28 | -80.88 |
| 2019-01-25 | -81.41 |
| 2019-01-24 | -80.71 |
| 2019-01-23 | -81.06 |
| 2019-01-22 | -85.31 |
| 2019-01-21 | -84.95 |
| 2019-01-18 | -86.19 |
| 2019-01-17 | -86.72 |
| 2019-01-16 | -86.37 |
| 2019-01-15 | -87.08 |
| 2019-01-14 | -87.61 |
| 2019-01-11 | -88.49 |
| 2019-01-10 | -88.67 |
| 2019-01-09 | -88.85 |
| 2019-01-08 | -89.03 |
| 2019-01-07 | -88.85 |
| 2019-01-04 | -88.49 |
| 2019-01-03 | -88.49 |
| 2019-01-02 | -88.67 |
| 2018-12-31 | -88.67 |
| 2018-12-28 | -88.49 |
| 2018-12-27 | -88.49 |
| 2018-12-24 | -88.67 |
| 2018-12-21 | -88.67 |
| 2018-12-20 | -88.49 |
| 2018-12-19 | -88.49 |
| 2018-12-18 | -88.67 |
| 2018-12-17 | -88.49 |
| 2018-12-14 | -88.32 |
| 2018-12-13 | -88.14 |
| 2018-12-12 | -88.67 |
| 2018-12-11 | -87.96 |
| 2018-12-10 | -88.14 |
| 2018-12-07 | -87.96 |
| 2018-12-06 | -87.96 |
| 2018-12-05 | -87.43 |
| 2018-12-04 | -87.61 |
| 2018-12-03 | -87.61 |
| 2018-11-30 | -87.43 |
| 2018-11-29 | -87.79 |
| 2018-11-28 | -88.14 |
| 2018-11-27 | -87.96 |
| 2018-11-26 | -87.79 |
| 2018-11-23 | -87.61 |
| 2018-11-22 | -88.85 |
| 2018-11-21 | -89.03 |
| 2018-11-20 | -89.20 |
| 2018-11-19 | -88.85 |
| 2018-11-16 | -87.96 |
| 2018-11-15 | -87.61 |
| 2018-11-14 | -87.43 |
| 2018-11-13 | -87.26 |
| 2018-11-12 | -88.67 |
| 2018-11-09 | -88.49 |
| 2018-11-08 | -88.49 |
| 2018-11-07 | -88.32 |
| 2018-11-06 | -88.85 |
| 2018-11-05 | -88.49 |
| 2018-11-02 | -88.49 |
| 2018-11-01 | -89.20 |
| 2018-10-31 | -89.03 |
| 2018-10-30 | -89.56 |
| 2018-10-29 | -89.03 |
| 2018-10-26 | -89.20 |
| 2018-10-25 | -89.03 |
| 2018-10-24 | -89.03 |
| 2018-10-23 | -89.03 |
| 2018-10-22 | -88.49 |
| 2018-10-19 | -89.03 |
| 2018-10-18 | -88.67 |
| 2018-10-16 | -88.32 |
| 2018-10-15 | -87.96 |
| 2018-10-12 | -87.79 |
| 2018-10-11 | -88.32 |
| 2018-10-10 | -87.43 |
| 2018-10-09 | -87.79 |
| 2018-10-08 | -87.96 |
| 2018-10-05 | -87.08 |
| 2018-10-04 | -87.43 |
| 2018-10-03 | -86.37 |
| 2018-10-02 | -86.19 |
| 2018-09-28 | -86.02 |
| 2018-09-27 | -86.02 |
| 2018-09-26 | -86.37 |
| 2018-09-24 | -85.84 |
| 2018-09-21 | -85.84 |
| 2018-09-20 | -86.37 |
| 2018-09-19 | -85.66 |
| 2018-09-18 | -86.02 |
| 2018-09-17 | -86.02 |
| 2018-09-14 | -85.84 |
| 2018-09-13 | -85.66 |
| 2018-09-12 | -86.37 |
| 2018-09-11 | -86.19 |
| 2018-09-10 | -85.66 |
| 2018-09-07 | -84.95 |
| 2018-09-06 | -84.95 |
| 2018-09-05 | -84.42 |
| 2018-09-04 | -84.42 |
| 2018-09-03 | -84.60 |
| 2018-08-31 | -84.60 |
| 2018-08-30 | -84.25 |
| 2018-08-29 | -83.54 |
| 2018-08-28 | -83.71 |
| 2018-08-27 | -83.54 |
| 2018-08-24 | -84.07 |
| 2018-08-23 | -84.07 |
| 2018-08-22 | -83.71 |
| 2018-08-21 | -83.54 |
| 2018-08-20 | -83.71 |
| 2018-08-17 | -84.25 |
| 2018-08-16 | -84.07 |
| 2018-08-15 | -83.18 |
| 2018-08-14 | -82.48 |
| 2018-08-13 | -82.48 |
| 2018-08-10 | -82.30 |
| 2018-08-09 | -82.12 |
| 2018-08-08 | -82.30 |
| 2018-08-07 | -82.12 |
| 2018-08-06 | -82.48 |
| 2018-08-03 | -82.12 |
| 2018-08-02 | -81.77 |
| 2018-08-01 | -81.94 |
| 2018-07-31 | -82.12 |
| 2018-07-30 | -81.24 |
| 2018-07-27 | -80.53 |
| 2018-07-26 | -80.88 |
| 2018-07-25 | -80.53 |
| 2018-07-24 | -81.06 |
| 2018-07-23 | -80.88 |
| 2018-07-20 | -80.71 |
| 2018-07-19 | -80.17 |
| 2018-07-18 | -79.82 |
| 2018-07-17 | -79.29 |
| 2018-07-16 | -78.76 |
| 2018-07-13 | -79.29 |
| 2018-07-12 | -79.82 |
| 2018-07-11 | -81.06 |
| 2018-07-10 | -80.88 |
| 2018-07-09 | -81.06 |
| 2018-07-06 | -81.94 |
| 2018-07-05 | -82.12 |
| 2018-07-04 | -82.12 |
| 2018-07-03 | -82.12 |
| 2018-06-29 | -81.41 |
| 2018-06-28 | -82.12 |
| 2018-06-27 | -81.77 |
| 2018-06-26 | -81.41 |
| 2018-06-25 | -81.59 |
| 2018-06-22 | -81.06 |
| 2018-06-21 | -80.17 |
| 2018-06-20 | -80.17 |
| 2018-06-19 | -79.82 |
| 2018-06-15 | -78.94 |
| 2018-06-14 | -79.29 |
| 2018-06-13 | -79.64 |
| 2018-06-12 | -79.29 |
| 2018-06-11 | -79.64 |
| 2018-06-08 | -78.58 |
| 2018-06-07 | -78.76 |
| 2018-06-06 | -78.76 |
| 2018-06-05 | -78.58 |
| 2018-06-04 | -79.11 |
| 2018-06-01 | -79.11 |
| 2018-05-31 | -79.11 |
| 2018-05-30 | -79.11 |
| 2018-05-29 | -78.76 |
| 2018-05-28 | -78.40 |
| 2018-05-25 | -79.64 |
| 2018-05-24 | -79.82 |
| 2018-05-23 | -79.82 |
| 2018-05-21 | -79.64 |
| 2018-05-18 | -79.47 |
| 2018-05-17 | -79.64 |
| 2018-05-16 | -79.64 |
| 2018-05-15 | -79.47 |
| 2018-05-14 | -78.94 |
| 2018-05-11 | -78.76 |
| 2018-05-10 | -77.34 |
| 2018-05-09 | -78.05 |
| 2018-05-08 | -78.23 |
| 2018-05-07 | -78.23 |
| 2018-05-04 | -78.76 |
| 2018-05-03 | -78.23 |
| 2018-05-02 | -78.05 |
| 2018-04-30 | -78.05 |
| 2018-04-27 | -77.87 |
| 2018-04-26 | -78.23 |
| 2018-04-25 | -78.58 |
| 2018-04-24 | -77.87 |
| 2018-04-23 | -78.94 |
| 2018-04-20 | -79.11 |
| 2018-04-19 | -79.47 |
| 2018-04-18 | -79.64 |
| 2018-04-17 | -79.29 |
| 2018-04-16 | -79.82 |
| 2018-04-13 | -79.29 |
| 2018-04-12 | -79.82 |
| 2018-04-11 | -79.47 |
| 2018-04-10 | -79.29 |
| 2018-04-09 | -80.35 |
| 2018-04-06 | -81.59 |
| 2018-04-04 | -81.06 |
| 2018-04-03 | -80.71 |
| 2018-03-29 | -81.41 |
| 2018-03-28 | -80.88 |
| 2018-03-27 | -80.00 |
| 2018-03-26 | -80.53 |
| 2018-03-23 | -80.53 |
| 2018-03-22 | -79.64 |
| 2018-03-21 | -80.00 |
| 2018-03-20 | -78.76 |
| 2018-03-19 | -78.58 |
| 2018-03-16 | -78.05 |
| 2018-03-15 | -81.06 |
| 2018-03-14 | -81.24 |
| 2018-03-13 | -81.06 |
| 2018-03-12 | -81.06 |
| 2018-03-09 | -81.24 |
| 2018-03-08 | -81.59 |
| 2018-03-07 | -81.77 |
| 2018-03-06 | -82.12 |
| 2018-03-05 | -82.30 |
| 2018-03-02 | -81.59 |
| 2018-03-01 | -81.41 |
| 2018-02-28 | -81.41 |
| 2018-02-27 | -81.77 |
| 2018-02-26 | -81.41 |
| 2018-02-23 | -81.59 |
| 2018-02-22 | -82.12 |
| 2018-02-21 | -81.41 |
| 2018-02-20 | -80.88 |
| 2018-02-15 | -82.12 |
| 2018-02-14 | -82.30 |
| 2018-02-13 | -82.48 |
| 2018-02-12 | -83.01 |
| 2018-02-09 | -83.18 |
| 2018-02-08 | -81.94 |
| 2018-02-07 | -81.77 |
| 2018-02-06 | -81.77 |
| 2018-02-05 | -80.17 |
| 2018-02-02 | -79.11 |
| 2018-02-01 | -79.29 |
| 2018-01-31 | -79.47 |
| 2018-01-30 | -79.47 |
| 2018-01-29 | -79.11 |
| 2018-01-26 | -79.11 |
| 2018-01-25 | -79.82 |
| 2018-01-24 | -77.52 |
| 2018-01-23 | -78.05 |
| 2018-01-22 | -77.70 |
| 2018-01-19 | -77.70 |
| 2018-01-18 | -77.17 |
| 2018-01-17 | -75.93 |
| 2018-01-16 | -78.58 |
| 2018-01-15 | -81.24 |
| 2018-01-12 | -82.83 |
| 2018-01-11 | -83.36 |
| 2018-01-10 | -83.36 |
| 2018-01-09 | -83.18 |
| 2018-01-08 | -83.36 |
| 2018-01-05 | -82.65 |
| 2018-01-04 | -84.07 |
| 2018-01-03 | -85.31 |
| 2018-01-02 | -85.84 |
| 2017-12-29 | -85.66 |
| 2017-12-28 | -85.48 |
| 2017-12-27 | -85.66 |
| 2017-12-22 | -85.66 |
| 2017-12-21 | -86.02 |
| 2017-12-20 | -86.02 |
| 2017-12-19 | -86.02 |
| 2017-12-18 | -86.19 |
| 2017-12-15 | -85.84 |
| 2017-12-14 | -85.66 |
| 2017-12-13 | -85.48 |
| 2017-12-12 | -85.48 |
| 2017-12-11 | -86.02 |
| 2017-12-08 | -85.84 |
| 2017-12-07 | -86.02 |
| 2017-12-06 | -85.66 |
| 2017-12-05 | -85.48 |
| 2017-12-04 | -85.48 |
| 2017-12-01 | -85.84 |
| 2017-11-30 | -86.02 |
| 2017-11-29 | -86.72 |
| 2017-11-28 | -86.90 |
| 2017-11-27 | -86.02 |
| 2017-11-24 | -85.84 |
| 2017-11-23 | -85.48 |
| 2017-11-22 | -85.13 |
| 2017-11-21 | -85.31 |
| 2017-11-20 | -84.42 |
| 2017-11-17 | -84.07 |
| 2017-11-16 | -83.71 |
| 2017-11-15 | -83.71 |
| 2017-11-14 | -83.54 |
| 2017-11-13 | -83.18 |
| 2017-11-10 | -83.01 |
| 2017-11-09 | -83.18 |
| 2017-11-08 | -83.18 |
| 2017-11-07 | -83.18 |
| 2017-11-06 | -83.36 |
| 2017-11-03 | -83.36 |
| 2017-11-02 | -83.36 |
| 2017-11-01 | -83.36 |
| 2017-10-31 | -83.36 |
| 2017-10-30 | -83.01 |
| 2017-10-27 | -83.54 |
| 2017-10-26 | -83.18 |
| 2017-10-25 | -82.83 |
| 2017-10-24 | -83.36 |
| 2017-10-23 | -83.18 |
| 2017-10-20 | -83.01 |
| 2017-10-19 | -83.01 |
| 2017-10-18 | -82.30 |
| 2017-10-17 | -83.89 |
| 2017-10-16 | -83.71 |
| 2017-10-13 | -83.54 |
| 2017-10-12 | -83.54 |
| 2017-10-11 | -83.71 |
| 2017-10-10 | -83.36 |
| 2017-10-09 | -83.54 |
| 2017-10-06 | -83.18 |
| 2017-10-04 | -83.54 |
| 2017-10-03 | -83.71 |
| 2017-09-29 | -83.54 |
| 2017-09-28 | -83.54 |
| 2017-09-27 | -83.36 |
| 2017-09-26 | -83.54 |
| 2017-09-25 | -83.18 |
| 2017-09-22 | -83.89 |
| 2017-09-21 | -83.36 |
| 2017-09-20 | -82.83 |
| 2017-09-19 | -82.65 |
| 2017-09-18 | -82.30 |
| 2017-09-15 | -82.30 |
| 2017-09-14 | -82.30 |
| 2017-09-13 | -82.12 |
| 2017-09-12 | -82.12 |
| 2017-09-11 | -82.30 |
| 2017-09-08 | -82.12 |
| 2017-09-07 | -82.30 |
| 2017-09-06 | -82.30 |
| 2017-09-05 | -82.30 |
| 2017-09-04 | -82.48 |
| 2017-09-01 | -82.48 |
| 2017-08-31 | -82.30 |
| 2017-08-30 | -82.30 |
| 2017-08-29 | -82.48 |
| 2017-08-28 | -82.12 |
| 2017-08-25 | -81.59 |
| 2017-08-24 | -81.77 |
| 2017-08-22 | -82.12 |
| 2017-08-21 | -81.94 |
| 2017-08-18 | -81.94 |
| 2017-08-17 | -81.94 |
| 2017-08-16 | -82.12 |
| 2017-08-15 | -82.12 |
| 2017-08-14 | -82.12 |
| 2017-08-11 | -82.12 |
| 2017-08-10 | -82.12 |
| 2017-08-09 | -81.94 |
| 2017-08-08 | -81.77 |
| 2017-08-07 | -81.94 |
| 2017-08-04 | -82.12 |
| 2017-08-03 | -81.94 |
| 2017-08-02 | -81.77 |
| 2017-08-01 | -81.94 |
| 2017-07-31 | -82.12 |
| 2017-07-28 | -81.94 |
| 2017-07-27 | -81.94 |
| 2017-07-26 | -81.41 |
| 2017-07-25 | -81.41 |
| 2017-07-24 | -81.59 |
| 2017-07-21 | -81.06 |
| 2017-07-20 | -80.88 |
| 2017-07-19 | -80.53 |
| 2017-07-18 | -81.77 |
| 2017-07-17 | -81.59 |
| 2017-07-14 | -81.94 |
| 2017-07-13 | -82.12 |
| 2017-07-12 | -81.77 |
| 2017-07-11 | -81.94 |
| 2017-07-10 | -81.77 |
| 2017-07-07 | -82.12 |
| 2017-07-06 | -81.94 |
| 2017-07-05 | -81.94 |
| 2017-07-04 | -81.94 |
| 2017-07-03 | -81.94 |
| 2017-06-30 | -81.77 |
| 2017-06-29 | -81.94 |
| 2017-06-28 | -81.94 |
| 2017-06-27 | -81.94 |
| 2017-06-26 | -81.59 |
| 2017-06-23 | -81.59 |
| 2017-06-22 | -81.77 |
| 2017-06-21 | -81.77 |
| 2017-06-20 | -82.12 |
| 2017-06-19 | -82.30 |
| 2017-06-16 | -82.30 |
| 2017-06-15 | -82.12 |
| 2017-06-14 | -81.94 |
| 2017-06-13 | -82.12 |
| 2017-06-12 | -82.12 |
| 2017-06-09 | -81.94 |
| 2017-06-08 | -81.41 |
| 2017-06-07 | -81.06 |
| 2017-06-06 | -81.06 |
| 2017-06-05 | -80.71 |
| 2017-06-02 | -80.88 |
| 2017-06-01 | -81.06 |
| 2017-05-31 | -81.06 |
| 2017-05-29 | -80.71 |
| 2017-05-26 | -80.71 |
| 2017-05-25 | -80.88 |
| 2017-05-24 | -81.06 |
| 2017-05-23 | -80.88 |
| 2017-05-22 | -80.88 |
| 2017-05-19 | -81.06 |
| 2017-05-18 | -81.24 |
| 2017-05-17 | -81.06 |
| 2017-05-16 | -81.24 |
| 2017-05-15 | -81.06 |
| 2017-05-12 | -81.24 |
| 2017-05-11 | -80.88 |
| 2017-05-10 | -80.88 |
| 2017-05-09 | -81.24 |
| 2017-05-08 | -80.71 |
| 2017-05-05 | -80.35 |
| 2017-05-04 | -80.00 |
| 2017-05-02 | -80.35 |
| 2017-04-28 | -79.29 |
| 2017-04-27 | -79.29 |
| 2017-04-26 | -78.58 |
| 2017-04-25 | -78.40 |
| 2017-04-24 | -78.58 |
| 2017-04-21 | -78.58 |
| 2017-04-20 | -78.58 |
| 2017-04-19 | -78.94 |
| 2017-04-18 | -78.40 |
| 2017-04-13 | -78.76 |
| 2017-04-12 | -78.40 |
| 2017-04-11 | -78.76 |
| 2017-04-10 | -78.76 |
| 2017-04-07 | -78.23 |
| 2017-04-06 | -78.58 |
| 2017-04-05 | -78.23 |
| 2017-04-03 | -78.76 |
| 2017-03-31 | -79.11 |
| 2017-03-30 | -78.58 |
| 2017-03-29 | -78.23 |
| 2017-03-28 | -78.58 |
| 2017-03-27 | -78.05 |
| 2017-03-24 | -77.70 |
| 2017-03-23 | -77.52 |
| 2017-03-22 | -76.99 |
| 2017-03-21 | -76.99 |
| 2017-03-20 | -76.99 |
| 2017-03-17 | -76.81 |
| 2017-03-16 | -76.63 |
| 2017-03-15 | -76.81 |
| 2017-03-14 | -76.63 |
| 2017-03-13 | -76.63 |
| 2017-03-10 | -76.99 |
| 2017-03-09 | -76.81 |
| 2017-03-08 | -75.75 |
| 2017-03-07 | -75.57 |
| 2017-03-06 | -76.10 |
| 2017-03-03 | -74.69 |
| 2017-03-02 | -75.04 |
| 2017-03-01 | -75.22 |
| 2017-02-28 | -75.40 |
| 2017-02-27 | -76.10 |
| 2017-02-24 | -76.10 |
| 2017-02-23 | -76.81 |
| 2017-02-22 | -76.28 |
| 2017-02-21 | -76.63 |
| 2017-02-20 | -76.99 |
| 2017-02-17 | -77.17 |
| 2017-02-16 | -76.63 |
| 2017-02-15 | -76.63 |
| 2017-02-14 | -76.46 |
| 2017-02-13 | -76.99 |
| 2017-02-10 | -77.70 |
| 2017-02-09 | -78.40 |
| 2017-02-08 | -78.40 |
| 2017-02-07 | -78.05 |
| 2017-02-06 | -78.23 |
| 2017-02-03 | -78.23 |
| 2017-02-02 | -78.23 |
| 2017-02-01 | -78.23 |
| 2017-01-27 | -78.58 |
| 2017-01-26 | -78.23 |
| 2017-01-25 | -78.76 |
| 2017-01-24 | -77.52 |
| 2017-01-23 | -77.52 |
| 2017-01-20 | -77.52 |
| 2017-01-19 | -77.34 |
| 2017-01-18 | -77.17 |
| 2017-01-17 | -77.87 |
| 2017-01-16 | -77.70 |
| 2017-01-13 | -77.70 |
| 2017-01-12 | -78.40 |
| 2017-01-11 | -78.05 |
| 2017-01-10 | -78.23 |
| 2017-01-09 | -78.40 |
| 2017-01-06 | -79.11 |
| 2017-01-05 | -78.23 |
| 2017-01-04 | -78.94 |
| 2017-01-03 | -79.47 |
| 2016-12-30 | -79.64 |
| 2016-12-29 | -79.82 |
| 2016-12-28 | -79.64 |
| 2016-12-23 | -79.64 |
| 2016-12-22 | -78.94 |
| 2016-12-21 | -80.17 |
| 2016-12-20 | -79.82 |
| 2016-12-19 | -80.00 |
| 2016-12-16 | -79.82 |
| 2016-12-15 | -79.64 |
| 2016-12-14 | -78.76 |
| 2016-12-13 | -79.11 |
| 2016-12-12 | -79.11 |
| 2016-12-09 | -78.94 |
| 2016-12-08 | -78.05 |
| 2016-12-07 | -78.40 |
| 2016-12-06 | -78.40 |
| 2016-12-05 | -78.40 |
| 2016-12-02 | -78.58 |
| 2016-12-01 | -78.76 |
| 2016-11-30 | -78.40 |
| 2016-11-29 | -78.40 |
| 2016-11-28 | -78.40 |
| 2016-11-25 | -77.52 |
| 2016-11-24 | -77.34 |
| 2016-11-23 | -77.17 |
| 2016-11-22 | -76.99 |
| 2016-11-21 | -76.10 |
| 2016-11-18 | -76.46 |
| 2016-11-17 | -76.46 |
| 2016-11-16 | -75.75 |
| 2016-11-15 | -76.10 |
| 2016-11-14 | -75.93 |
| 2016-11-11 | -74.86 |
| 2016-11-10 | -75.75 |
| 2016-11-09 | -77.17 |
| 2016-11-08 | -77.87 |
| 2016-11-07 | -78.05 |
| 2016-11-04 | -77.87 |
| 2016-11-03 | -78.05 |
| 2016-11-02 | -77.70 |
| 2016-11-01 | -77.87 |
| 2016-10-31 | -78.05 |
| 2016-10-28 | -77.52 |
| 2016-10-27 | -77.52 |
| 2016-10-26 | -77.17 |
| 2016-10-25 | -77.17 |
| 2016-10-24 | -76.81 |
| 2016-10-20 | -76.63 |
| 2016-10-19 | -77.17 |
| 2016-10-18 | -76.99 |
| 2016-10-17 | -77.87 |
| 2016-10-14 | -77.52 |
| 2016-10-13 | -77.17 |
| 2016-10-12 | -77.34 |
| 2016-10-11 | -77.17 |
| 2016-10-07 | -78.23 |
| 2016-10-06 | -77.87 |
| 2016-10-05 | -78.05 |
| 2016-10-04 | -77.87 |
| 2016-10-03 | -77.70 |
| 2016-09-30 | -77.70 |
| 2016-09-29 | -77.34 |
| 2016-09-28 | -78.23 |
| 2016-09-27 | -76.63 |
| 2016-09-26 | -77.17 |
| 2016-09-23 | -77.52 |
| 2016-09-22 | -75.40 |
| 2016-09-21 | -79.29 |
| 2016-09-20 | -81.24 |
| 2016-09-19 | -81.24 |
| 2016-09-15 | -80.88 |
| 2016-09-14 | -81.06 |
| 2016-09-13 | -80.88 |
| 2016-09-12 | -80.88 |
| 2016-09-09 | -80.17 |
| 2016-09-08 | -80.53 |
| 2016-09-07 | -80.88 |
| 2016-09-06 | -80.88 |
| 2016-09-05 | -81.41 |
| 2016-09-02 | -81.06 |
| 2016-09-01 | -80.88 |
| 2016-08-31 | -80.88 |
| 2016-08-30 | -81.06 |
| 2016-08-29 | -81.41 |
| 2016-08-26 | -81.77 |
| 2016-08-25 | -81.77 |
| 2016-08-24 | -81.77 |
| 2016-08-23 | -81.77 |
| 2016-08-22 | -81.59 |
| 2016-08-19 | -81.77 |
| 2016-08-18 | -81.59 |
| 2016-08-17 | -81.59 |
| 2016-08-16 | -80.88 |
| 2016-08-15 | -81.41 |
| 2016-08-12 | -80.35 |
| 2016-08-11 | -80.17 |
| 2016-08-10 | -80.17 |
| 2016-08-09 | -79.82 |
| 2016-08-08 | -79.82 |
| 2016-08-05 | -80.17 |
| 2016-08-04 | -80.17 |
| 2016-08-03 | -79.82 |
| 2016-08-01 | -79.64 |
| 2016-07-29 | -79.82 |
| 2016-07-28 | -79.47 |
| 2016-07-27 | -79.47 |
| 2016-07-26 | -79.64 |
| 2016-07-25 | -79.64 |
| 2016-07-22 | -79.11 |
| 2016-07-21 | -79.29 |
| 2016-07-20 | -79.11 |
| 2016-07-19 | -79.29 |
| 2016-07-18 | -78.76 |
| 2016-07-15 | -78.40 |
| 2016-07-14 | -77.87 |
| 2016-07-13 | -78.40 |
| 2016-07-12 | -78.40 |
| 2016-07-11 | -78.23 |
| 2016-07-08 | -78.40 |
| 2016-07-07 | -77.34 |
| 2016-07-06 | -77.34 |
| 2016-07-05 | -77.52 |
| 2016-07-04 | -78.58 |
| 2016-06-30 | -79.29 |
| 2016-06-29 | -79.47 |
| 2016-06-28 | -79.64 |
| 2016-06-27 | -79.47 |
| 2016-06-24 | -79.29 |
| 2016-06-23 | -79.47 |
| 2016-06-22 | -79.64 |
| 2016-06-21 | -79.64 |
| 2016-06-20 | -80.00 |
| 2016-06-17 | -79.64 |
| 2016-06-16 | -80.53 |
| 2016-06-15 | -79.64 |
| 2016-06-14 | -79.29 |
| 2016-06-13 | -79.47 |
| 2016-06-10 | -78.76 |
| 2016-06-08 | -78.58 |
| 2016-06-07 | -78.94 |
| 2016-06-06 | -79.11 |
| 2016-06-03 | -79.64 |
| 2016-06-02 | -79.29 |
| 2016-06-01 | -78.94 |
| 2016-05-31 | -78.76 |
| 2016-05-30 | -79.29 |
| 2016-05-27 | -79.11 |
| 2016-05-26 | -78.94 |
| 2016-05-25 | -78.58 |
| 2016-05-24 | -78.40 |
| 2016-05-23 | -78.76 |
| 2016-05-20 | -78.76 |
| 2016-05-19 | -78.58 |
| 2016-05-18 | -79.11 |
| 2016-05-17 | -78.58 |
| 2016-05-16 | -78.40 |
| 2016-05-13 | -78.40 |
| 2016-05-12 | -78.05 |
| 2016-05-11 | -78.40 |
| 2016-05-10 | -78.76 |
| 2016-05-09 | -78.76 |
| 2016-05-06 | -78.23 |
| 2016-05-05 | -77.52 |
| 2016-05-04 | -77.17 |
| 2016-05-03 | -76.28 |
| 2016-04-29 | -76.46 |
| 2016-04-28 | -76.63 |
| 2016-04-27 | -76.63 |
| 2016-04-26 | -76.10 |
| 2016-04-25 | -76.46 |
| 2016-04-22 | -77.52 |
| 2016-04-21 | -77.52 |
| 2016-04-20 | -77.17 |
| 2016-04-19 | -77.17 |
| 2016-04-18 | -77.52 |
| 2016-04-15 | -77.52 |
| 2016-04-14 | -76.63 |
| 2016-04-13 | -76.99 |
| 2016-04-12 | -76.28 |
| 2016-04-11 | -75.93 |
| 2016-04-08 | -76.10 |
| 2016-04-07 | -75.57 |
| 2016-04-06 | -77.70 |
| 2016-04-05 | -77.52 |
| 2016-04-01 | -77.52 |
| 2016-03-31 | -77.87 |
| 2016-03-30 | -78.23 |
| 2016-03-29 | -77.52 |
| 2016-03-24 | -77.34 |
| 2016-03-23 | -76.81 |
| 2016-03-22 | -76.46 |
| 2016-03-21 | -75.57 |
| 2016-03-18 | -75.57 |
| 2016-03-17 | -75.57 |
| 2016-03-16 | -77.17 |
| 2016-03-15 | -77.87 |
| 2016-03-14 | -77.17 |
| 2016-03-11 | -77.34 |
| 2016-03-10 | -77.52 |
| 2016-03-09 | -76.81 |
| 2016-03-08 | -76.46 |
| 2016-03-07 | -76.46 |
| 2016-03-04 | -76.99 |
| 2016-03-03 | -78.23 |
| 2016-03-02 | -77.87 |
| 2016-03-01 | -79.11 |
| 2016-02-29 | -79.29 |
| 2016-02-26 | -78.58 |
| 2016-02-25 | -77.87 |
| 2016-02-24 | -77.87 |
| 2016-02-23 | -77.70 |
| 2016-02-22 | -77.17 |
| 2016-02-19 | -76.63 |
| 2016-02-18 | -80.35 |
| 2016-02-17 | -82.30 |
| 2016-02-16 | -82.12 |
| 2016-02-15 | -83.01 |
| 2016-02-12 | -83.54 |
| 2016-02-11 | -82.65 |
| 2016-02-05 | -82.12 |
| 2016-02-04 | -81.94 |
| 2016-02-03 | -82.48 |
| 2016-02-02 | -80.88 |
| 2016-02-01 | -81.24 |
| 2016-01-29 | -81.24 |
| 2016-01-28 | -82.65 |
| 2016-01-27 | -82.30 |
| 2016-01-26 | -81.06 |
| 2016-01-25 | -80.00 |
| 2016-01-22 | -80.17 |
| 2016-01-21 | -79.64 |
| 2016-01-20 | -78.23 |
| 2016-01-19 | -76.81 |
| 2016-01-18 | -76.81 |
| 2016-01-15 | -75.22 |
| 2016-01-14 | -73.98 |
| 2016-01-13 | -73.98 |
| 2016-01-12 | -74.33 |
| 2016-01-11 | -74.33 |
| 2016-01-08 | -72.92 |
| 2016-01-07 | -73.80 |
| 2016-01-06 | -71.85 |
| 2016-01-05 | -72.03 |
| 2016-01-04 | -72.21 |
| 2015-12-31 | -70.79 |
| 2015-12-30 | -70.26 |
| 2015-12-29 | -70.08 |
| 2015-12-28 | -70.97 |
| 2015-12-24 | -71.32 |
| 2015-12-23 | -72.03 |
| 2015-12-22 | -72.56 |
| 2015-12-21 | -73.09 |
| 2015-12-18 | -73.45 |
| 2015-12-17 | -72.56 |
| 2015-12-16 | -73.27 |
| 2015-12-15 | -74.33 |
| 2015-12-14 | -73.62 |
| 2015-12-11 | -73.80 |
| 2015-12-10 | -73.27 |
| 2015-12-09 | -72.56 |
| 2015-12-08 | -71.85 |
| 2015-12-07 | -72.03 |
| 2015-12-04 | -72.56 |
| 2015-12-03 | -73.09 |
| 2015-12-02 | -73.80 |
| 2015-12-01 | -73.45 |
| 2015-11-30 | -73.09 |
| 2015-11-27 | -72.21 |
| 2015-11-26 | -71.85 |
| 2015-11-25 | -71.85 |
| 2015-11-24 | -71.50 |
| 2015-11-23 | -70.97 |
| 2015-11-20 | -69.91 |
| 2015-11-19 | -70.44 |
| 2015-11-18 | -70.97 |
| 2015-11-17 | -70.97 |
| 2015-11-16 | -70.97 |
| 2015-11-13 | -70.79 |
| 2015-11-12 | -70.44 |
| 2015-11-11 | -71.15 |
| 2015-11-10 | -70.62 |
| 2015-11-09 | -70.26 |
| 2015-11-06 | -70.26 |
| 2015-11-05 | -70.26 |
| 2015-11-04 | -69.91 |
| 2015-11-03 | -70.62 |
| 2015-11-02 | -70.44 |
| 2015-10-30 | -70.44 |
| 2015-10-29 | -69.38 |
| 2015-10-28 | -69.38 |
| 2015-10-27 | -68.67 |
| 2015-10-26 | -68.31 |
| 2015-10-23 | -68.67 |
| 2015-10-22 | -69.55 |
| 2015-10-20 | -69.02 |
| 2015-10-19 | -69.73 |
| 2015-10-16 | -69.02 |
| 2015-10-15 | -69.02 |
| 2015-10-14 | -69.02 |
| 2015-10-13 | -69.20 |
| 2015-10-12 | -67.08 |
| 2015-10-09 | -67.61 |
| 2015-10-08 | -67.96 |
| 2015-10-07 | -67.43 |
| 2015-10-06 | -68.49 |
| 2015-10-05 | -67.43 |
| 2015-10-02 | -67.43 |
| 2015-09-30 | -68.85 |
| 2015-09-29 | -68.85 |
| 2015-09-25 | -67.25 |
| 2015-09-24 | -66.54 |
| 2015-09-23 | -66.19 |
| 2015-09-22 | -64.60 |
| 2015-09-21 | -64.60 |
| 2015-09-18 | -64.07 |
| 2015-09-17 | -64.24 |
| 2015-09-16 | -63.71 |
| 2015-09-15 | -64.60 |
| 2015-09-14 | -63.18 |
| 2015-09-11 | -62.12 |
| 2015-09-10 | -64.42 |
| 2015-09-09 | -63.36 |
| 2015-09-08 | -67.43 |
| 2015-09-07 | -67.43 |
| 2015-09-04 | -69.02 |
| 2015-09-02 | -69.20 |
| 2015-09-01 | -69.55 |
| 2015-08-31 | -68.31 |
| 2015-08-28 | -66.37 |
| 2015-08-27 | -66.54 |
| 2015-08-26 | -68.85 |
| 2015-08-25 | -69.02 |
| 2015-08-24 | -68.14 |
| 2015-08-21 | -65.31 |
| 2015-08-20 | -63.36 |
| 2015-08-19 | -61.23 |
| 2015-08-18 | -60.70 |
| 2015-08-17 | -59.64 |
| 2015-08-14 | -58.76 |
| 2015-08-13 | -58.40 |
| 2015-08-12 | -58.40 |
| 2015-08-11 | -57.34 |
| 2015-08-10 | -55.92 |
| 2015-08-07 | -59.29 |
| 2015-08-06 | -59.64 |
| 2015-08-05 | -59.64 |
| 2015-08-04 | -59.99 |
| 2015-08-03 | -59.82 |
| 2015-07-31 | -59.29 |
| 2015-07-30 | -58.93 |
| 2015-07-29 | -58.40 |
| 2015-07-28 | -59.82 |
| 2015-07-27 | -61.06 |
| 2015-07-24 | -56.10 |
| 2015-07-23 | -55.75 |
| 2015-07-22 | -56.81 |
| 2015-07-21 | -56.45 |
| 2015-07-20 | -57.69 |
| 2015-07-17 | -57.34 |
| 2015-07-16 | -59.29 |
| 2015-07-15 | -60.17 |
| 2015-07-14 | -59.29 |
| 2015-07-13 | -54.51 |
| 2015-07-10 | -57.52 |
| 2015-07-09 | -59.29 |
| 2015-07-08 | -67.78 |
| 2015-07-07 | -64.24 |
| 2015-07-06 | -59.29 |
| 2015-07-03 | -53.45 |
| 2015-07-02 | -49.91 |
| 2015-06-30 | -47.78 |
| 2015-06-29 | -46.90 |
| 2015-06-26 | -43.00 |
| 2015-06-25 | -40.35 |
| 2015-06-24 | -39.46 |
| 2015-06-23 | -40.88 |
| 2015-06-22 | -42.12 |
| 2015-06-19 | -41.59 |
| 2015-06-18 | -38.93 |
| 2015-06-17 | -39.11 |
| 2015-06-16 | -39.99 |
| 2015-06-15 | -37.51 |
| 2015-06-12 | -35.39 |
| 2015-06-11 | -37.16 |
| 2015-06-10 | -38.40 |
| 2015-06-09 | -39.64 |
| 2015-06-08 | -40.17 |
| 2015-06-05 | -38.40 |
| 2015-06-04 | -37.87 |
| 2015-06-03 | -36.45 |
| 2015-06-02 | -34.50 |
| 2015-06-01 | -35.74 |
| 2015-05-29 | -35.57 |
| 2015-05-28 | -35.57 |
| 2015-05-27 | -33.09 |
| 2015-05-26 | -30.61 |
| 2015-05-22 | -46.54 |
| 2015-05-21 | -47.07 |
| 2015-05-20 | -45.83 |
| 2015-05-19 | -45.13 |
| 2015-05-18 | -45.48 |
| 2015-05-15 | -48.13 |
| 2015-05-14 | -48.49 |
| 2015-05-13 | -50.08 |
| 2015-05-12 | -49.55 |
| 2015-05-11 | -50.26 |
| 2015-05-08 | -50.08 |
| 2015-05-07 | -50.61 |
| 2015-05-06 | -49.02 |
| 2015-05-05 | -50.26 |
| 2015-05-04 | -48.67 |
| 2015-04-30 | -52.38 |
| 2015-04-29 | -52.21 |
| 2015-04-28 | -51.85 |
| 2015-04-27 | -50.97 |
| 2015-04-24 | -51.32 |
| 2015-04-23 | -51.85 |
| 2015-04-22 | -50.44 |
| 2015-04-21 | -52.91 |
| 2015-04-20 | -54.15 |
| 2015-04-17 | -50.61 |
| 2015-04-16 | -49.55 |
| 2015-04-15 | -51.14 |
| 2015-04-14 | -50.08 |
| 2015-04-13 | -46.54 |
| 2015-04-10 | -46.01 |
| 2015-04-09 | -42.47 |
| 2015-04-08 | -55.75 |
| 2015-04-02 | -59.99 |
| 2015-04-01 | -59.99 |
| 2015-03-31 | -59.99 |
| 2015-03-30 | -59.99 |
| 2015-03-27 | -59.99 |
| 2015-03-26 | -59.99 |
| 2015-03-25 | -57.34 |
| 2015-03-24 | -55.57 |
| 2015-03-23 | -56.99 |
| 2015-03-20 | -56.28 |
| 2015-03-19 | -55.22 |
| 2015-03-18 | -54.33 |
| 2015-03-17 | -56.63 |
| 2015-03-16 | -56.45 |
| 2015-03-13 | -55.92 |
| 2015-03-12 | -55.57 |
| 2015-03-11 | -53.98 |
| 2015-03-10 | -53.80 |
| 2015-03-09 | -50.08 |
| 2015-03-06 | -48.13 |
| 2015-03-05 | -48.31 |
| 2015-03-04 | -48.31 |
| 2015-03-03 | -48.31 |
| 2015-03-02 | -48.13 |
| 2015-02-27 | -47.43 |
| 2015-02-26 | -47.96 |
| 2015-02-25 | -48.49 |
| 2015-02-24 | -48.49 |
| 2015-02-23 | -48.13 |
| 2015-02-18 | -47.96 |
| 2015-02-17 | -48.13 |
| 2015-02-16 | -47.25 |
| 2015-02-13 | -47.78 |
| 2015-02-12 | -47.60 |
| 2015-02-11 | -48.67 |
| 2015-02-10 | -48.67 |
| 2015-02-09 | -49.37 |
| 2015-02-06 | -49.02 |
| 2015-02-05 | -49.02 |
| 2015-02-04 | -48.67 |
| 2015-02-03 | -48.49 |
| 2015-02-02 | -48.67 |
| 2015-01-30 | -47.07 |
| 2015-01-29 | -46.72 |
| 2015-01-28 | -44.59 |
| 2015-01-27 | -44.77 |
| 2015-01-26 | -45.30 |
| 2015-01-23 | -45.48 |
| 2015-01-22 | -46.19 |
| 2015-01-21 | -46.01 |
| 2015-01-20 | -47.07 |
| 2015-01-19 | -47.60 |
| 2015-01-16 | -46.19 |
| 2015-01-15 | -45.48 |
| 2015-01-14 | -43.89 |
| 2015-01-13 | -44.06 |
| 2015-01-12 | -44.77 |
| 2015-01-09 | -43.36 |
| 2015-01-08 | -43.53 |
| 2015-01-07 | -42.82 |
| 2015-01-06 | -41.76 |
| 2015-01-05 | -41.76 |
| 2015-01-02 | -43.36 |
| 2014-12-31 | -44.24 |
| 2014-12-30 | -45.13 |
| 2014-12-29 | -44.95 |
| 2014-12-24 | -44.95 |
| 2014-12-23 | -45.66 |
| 2014-12-22 | -45.83 |
| 2014-12-19 | -44.59 |
| 2014-12-18 | -46.90 |
| 2014-12-17 | -47.60 |
| 2014-12-16 | -44.77 |
| 2014-12-15 | -44.59 |
| 2014-12-12 | -45.30 |
| 2014-12-11 | -42.65 |
| 2014-12-10 | -41.76 |
| 2014-12-09 | -42.65 |
| 2014-12-08 | -40.52 |
| 2014-12-05 | -40.35 |
| 2014-12-04 | -40.52 |
| 2014-12-03 | -40.35 |
| 2014-12-02 | -39.64 |
| 2014-12-01 | -40.88 |
| 2014-11-28 | -37.87 |
| 2014-11-27 | -36.45 |
| 2014-11-26 | -36.28 |
| 2014-11-25 | -36.81 |
| 2014-11-24 | -35.39 |
| 2014-11-21 | -35.74 |
| 2014-11-20 | -36.63 |
| 2014-11-19 | -35.39 |
| 2014-11-18 | -35.04 |
| 2014-11-17 | -33.97 |
| 2014-11-14 | -37.87 |
| 2014-11-13 | -38.22 |
| 2014-11-12 | -39.11 |
| 2014-11-11 | -39.82 |
| 2014-11-10 | -39.11 |
| 2014-11-07 | -39.11 |
| 2014-11-06 | -39.46 |
| 2014-11-05 | -38.75 |
| 2014-11-04 | -37.51 |
| 2014-11-03 | -40.52 |
| 2014-10-31 | -41.23 |
| 2014-10-30 | -41.23 |
| 2014-10-29 | -40.70 |
| 2014-10-28 | -41.76 |
| 2014-10-27 | -41.59 |
| 2014-10-24 | -40.17 |
| 2014-10-23 | -40.52 |
| 2014-10-22 | -39.46 |
| 2014-10-21 | -40.70 |
| 2014-10-20 | -40.70 |
| 2014-10-17 | -39.99 |
| 2014-10-16 | -40.17 |
| 2014-10-15 | -39.64 |
| 2014-10-14 | -39.99 |
| 2014-10-13 | -39.11 |
| 2014-10-10 | -39.64 |
| 2014-10-09 | -38.05 |
| 2014-10-08 | -38.22 |
| 2014-10-07 | -37.51 |
| 2014-10-06 | -38.58 |
| 2014-10-03 | -39.99 |
| 2014-09-30 | -39.28 |
| 2014-09-29 | -39.28 |
| 2014-09-26 | -37.69 |
| 2014-09-25 | -37.51 |
| 2014-09-24 | -36.63 |
| 2014-09-23 | -36.63 |
| 2014-09-22 | -36.98 |
| 2014-09-19 | -35.39 |
| 2014-09-18 | -37.16 |
| 2014-09-17 | -36.45 |
| 2014-09-16 | -35.92 |
| 2014-09-15 | -34.50 |
| 2014-09-12 | -34.33 |
| 2014-09-11 | -34.86 |
| 2014-09-10 | -33.27 |
| 2014-09-08 | -31.50 |
| 2014-09-05 | -31.50 |
| 2014-09-04 | -32.20 |
| 2014-09-03 | -32.20 |
| 2014-09-02 | -31.32 |
| 2014-09-01 | -31.85 |
| 2014-08-29 | -33.09 |
| 2014-08-28 | -33.09 |
| 2014-08-27 | -31.14 |
| 2014-08-26 | -30.26 |
| 2014-08-25 | -27.96 |
| 2014-08-22 | -26.54 |
| 2014-08-21 | -28.84 |
| 2014-08-20 | -29.02 |
| 2014-08-19 | -28.49 |
| 2014-08-18 | -27.96 |
| 2014-08-15 | -27.96 |
| 2014-08-14 | -29.90 |
| 2014-08-13 | -27.96 |
| 2014-08-12 | -32.56 |
| 2014-08-11 | -33.27 |
| 2014-08-08 | -34.86 |
| 2014-08-07 | -33.44 |
| 2014-08-06 | -33.62 |
| 2014-08-05 | -33.97 |
| 2014-08-04 | -33.09 |
| 2014-08-01 | -34.33 |
| 2014-07-31 | -34.15 |
| 2014-07-30 | -33.09 |
| 2014-07-29 | -31.14 |
| 2014-07-28 | -30.79 |
| 2014-07-25 | -31.67 |
| 2014-07-24 | -34.86 |
| 2014-07-23 | -35.04 |
| 2014-07-22 | -36.81 |
| 2014-07-21 | -37.34 |
| 2014-07-18 | -35.74 |
| 2014-07-17 | -36.10 |
| 2014-07-16 | -34.86 |
| 2014-07-15 | -35.57 |
| 2014-07-14 | -36.28 |
| 2014-07-11 | -37.69 |
| 2014-07-10 | -37.51 |
| 2014-07-09 | -38.05 |
| 2014-07-08 | -36.81 |
| 2014-07-07 | -36.63 |
| 2014-07-04 | -34.86 |
| 2014-07-03 | -35.74 |
| 2014-07-02 | -34.15 |
| 2014-06-30 | -38.93 |
| 2014-06-27 | -38.40 |
| 2014-06-26 | -37.51 |
| 2014-06-25 | -38.75 |
| 2014-06-24 | -37.51 |
| 2014-06-23 | -37.51 |
| 2014-06-20 | -36.28 |
| 2014-06-19 | -37.16 |
| 2014-06-18 | -35.39 |
| 2014-06-17 | -35.21 |
| 2014-06-16 | -32.91 |
| 2014-06-13 | -32.38 |
| 2014-06-12 | -31.85 |
| 2014-06-11 | -31.85 |
| 2014-06-10 | -36.45 |
| 2014-06-09 | -37.16 |
| 2014-06-06 | -36.98 |
| 2014-06-05 | -35.74 |
| 2014-06-04 | -37.87 |
| 2014-06-03 | -37.87 |
| 2014-05-30 | -37.69 |
| 2014-05-29 | -37.51 |
| 2014-05-28 | -37.16 |
| 2014-05-27 | -36.63 |
| 2014-05-26 | -36.45 |
| 2014-05-23 | -36.28 |
| 2014-05-22 | -36.63 |
| 2014-05-21 | -36.63 |
| 2014-05-20 | -35.92 |
| 2014-05-19 | -36.10 |
| 2014-05-16 | -36.81 |
| 2014-05-15 | -36.10 |
| 2014-05-14 | -36.81 |
| 2014-05-13 | -37.16 |
| 2014-05-12 | -37.69 |
| 2014-05-09 | -39.64 |
| 2014-05-08 | -36.81 |
| 2014-05-07 | -34.33 |
| 2014-05-05 | -34.15 |
| 2014-05-02 | -34.33 |
| 2014-04-30 | -33.97 |
| 2014-04-29 | -33.27 |
| 2014-04-28 | -33.09 |
| 2014-04-25 | -30.79 |
| 2014-04-24 | -29.37 |
| 2014-04-23 | -29.37 |
| 2014-04-22 | -29.19 |
| 2014-04-17 | -29.73 |
| 2014-04-16 | -29.55 |
| 2014-04-15 | -28.49 |
| 2014-04-14 | -27.60 |
| 2014-04-11 | -28.66 |
| 2014-04-10 | -26.72 |
| 2014-04-09 | -26.01 |
| 2014-04-08 | -25.65 |
| 2014-04-07 | -28.49 |
| 2014-04-04 | -27.60 |
| 2014-04-03 | -25.65 |
| 2014-04-02 | -28.66 |
| 2014-04-01 | -28.49 |
| 2014-03-31 | -29.19 |
| 2014-03-28 | -29.19 |
| 2014-03-27 | -30.96 |
| 2014-03-26 | -27.78 |
| 2014-03-25 | -27.07 |
| 2014-03-24 | -26.01 |
| 2014-03-21 | -23.53 |
| 2014-03-20 | -23.88 |
| 2014-03-19 | -23.00 |
| 2014-03-18 | -26.19 |
| 2014-03-17 | -27.25 |
| 2014-03-14 | -26.72 |
| 2014-03-13 | -25.48 |
| 2014-03-12 | -25.65 |
| 2014-03-11 | -22.11 |
| 2014-03-10 | -20.70 |
| 2014-03-07 | -18.22 |
| 2014-03-06 | -19.10 |
| 2014-03-05 | -19.10 |
| 2014-03-04 | -18.75 |
| 2014-03-03 | -17.33 |
| 2014-02-28 | -16.80 |
| 2014-02-27 | -15.74 |
| 2014-02-26 | -18.57 |
| 2014-02-25 | -20.34 |
| 2014-02-24 | -19.28 |
| 2014-02-21 | -18.04 |
| 2014-02-20 | -16.45 |
| 2014-02-19 | -16.27 |
| 2014-02-18 | -17.16 |
| 2014-02-17 | -15.56 |
| 2014-02-14 | -16.10 |
| 2014-02-13 | -15.92 |
| 2014-02-12 | -13.79 |
| 2014-02-11 | -17.51 |
| 2014-02-10 | -19.81 |
| 2014-02-07 | -21.05 |
| 2014-02-06 | -20.70 |
| 2014-02-05 | -20.17 |
| 2014-02-04 | -18.57 |
| 2014-01-30 | -19.10 |
| 2014-01-29 | -19.64 |
| 2014-01-28 | -18.93 |
| 2014-01-27 | -19.64 |
| 2014-01-24 | -16.98 |
| 2014-01-23 | -14.33 |
| 2014-01-22 | -14.86 |
| 2014-01-21 | -15.56 |
| 2014-01-20 | -17.87 |
| 2014-01-17 | -16.63 |
| 2014-01-16 | -16.80 |
| 2014-01-15 | -14.86 |
| 2014-01-14 | -14.68 |
| 2014-01-13 | -15.03 |
| 2014-01-10 | -17.69 |
| 2014-01-09 | -14.68 |
| 2014-01-08 | -15.03 |
| 2014-01-07 | -13.26 |
| 2014-01-06 | -13.62 |
| 2014-01-03 | -13.97 |
| 2014-01-02 | -12.38 |
| 2013-12-31 | -11.85 |
| 2013-12-30 | -12.38 |
| 2013-12-27 | -10.96 |
| 2013-12-24 | -10.43 |
| 2013-12-23 | -11.49 |
| 2013-12-20 | -12.73 |
| 2013-12-19 | -11.67 |
| 2013-12-18 | -10.08 |
| 2013-12-17 | -10.25 |
| 2013-12-16 | -10.08 |
| 2013-12-13 | -9.55 |
| 2013-12-12 | -9.37 |
| 2013-12-11 | -9.55 |
| 2013-12-10 | -8.48 |
| 2013-12-09 | -6.36 |
| 2013-12-06 | -6.36 |
| 2013-12-05 | -3.70 |
| 2013-12-04 | 0.01 |
| 2013-12-03 | -9.55 |
| 2013-12-02 | -9.55 |
| 2013-11-29 | -9.72 |
| 2013-11-28 | -10.25 |
| 2013-11-27 | -9.72 |
| 2013-11-26 | -10.08 |
| 2013-11-25 | -9.01 |
| 2013-11-22 | -8.66 |
| 2013-11-21 | -9.01 |
| 2013-11-20 | -7.95 |
| 2013-11-19 | -7.24 |
| 2013-11-18 | -8.13 |
| 2013-11-15 | -10.61 |
| 2013-11-14 | -10.79 |
| 2013-11-13 | -12.20 |
| 2013-11-12 | -10.61 |
| 2013-11-11 | -11.49 |
| 2013-11-08 | -10.96 |
| 2013-11-07 | -8.66 |
| 2013-11-06 | -8.13 |
| 2013-11-05 | -8.13 |
| 2013-11-04 | -10.25 |
| 2013-11-01 | -9.37 |
| 2013-10-31 | -9.01 |
| 2013-10-30 | -9.01 |
| 2013-10-29 | -10.08 |
| 2013-10-28 | -8.31 |
| 2013-10-25 | -8.84 |
| 2013-10-24 | -6.01 |
| 2013-10-23 | -7.60 |
| 2013-10-22 | -3.00 |
| 2013-10-21 | -1.93 |
| 2013-10-18 | -1.76 |
| 2013-10-17 | -2.82 |
| 2013-10-16 | -8.31 |
| 2013-10-15 | -8.48 |
| 2013-10-11 | -6.54 |
| 2013-10-10 | -6.89 |
| 2013-10-09 | -8.66 |
| 2013-10-08 | -7.60 |
| 2013-10-07 | -6.89 |
| 2013-10-04 | -8.31 |
| 2013-10-03 | -11.85 |
| 2013-10-02 | -12.38 |
| 2013-09-30 | -11.67 |
| 2013-09-27 | -10.79 |
| 2013-09-26 | -11.49 |
| 2013-09-25 | -10.61 |
| 2013-09-24 | -12.02 |
| 2013-09-23 | -10.79 |
| 2013-09-19 | -11.67 |
| 2013-09-18 | -9.90 |
| 2013-09-17 | -9.19 |
| 2013-09-16 | -10.25 |
| 2013-09-13 | -10.08 |
| 2013-09-12 | -9.19 |
| 2013-09-11 | -7.42 |
| 2013-09-10 | -8.48 |
| 2013-09-09 | -8.48 |
| 2013-09-06 | -12.02 |
| 2013-09-05 | -11.32 |
| 2013-09-04 | -13.62 |
| 2013-09-03 | -13.79 |
| 2013-09-02 | -13.79 |
| 2013-08-30 | -13.26 |
| 2013-08-29 | -11.14 |
| 2013-08-28 | -12.91 |
| 2013-08-27 | -12.38 |
| 2013-08-26 | -10.61 |
| 2013-08-23 | -10.96 |
| 2013-08-22 | -10.61 |
| 2013-08-21 | -11.67 |
| 2013-08-20 | -10.43 |
| 2013-08-19 | -7.42 |
| 2013-08-16 | -7.42 |
| 2013-08-15 | -6.54 |
| 2013-08-13 | -7.42 |
| 2013-08-12 | -7.24 |
| 2013-08-09 | -7.07 |
| 2013-08-08 | -6.71 |
| 2013-08-07 | -4.77 |
| 2013-08-06 | -3.17 |
| 2013-08-05 | -1.93 |
| 2013-08-02 | -5.65 |
| 2013-08-01 | -2.82 |
| 2013-07-31 | -3.88 |
| 2013-07-30 | -2.29 |
| 2013-07-29 | -5.12 |
| 2013-07-26 | -4.59 |
| 2013-07-25 | -0.70 |
| 2013-07-24 | -9.55 |
| 2013-07-23 | -9.72 |
| 2013-07-22 | -12.56 |
| 2013-07-19 | -12.73 |
| 2013-07-18 | -11.32 |
| 2013-07-17 | -9.90 |
| 2013-07-16 | -10.61 |
| 2013-07-15 | -12.56 |
| 2013-07-12 | -14.33 |
| 2013-07-11 | -19.28 |
| 2013-07-10 | -21.23 |
| 2013-07-09 | -21.58 |
| 2013-07-08 | -21.23 |
| 2013-07-05 | -19.99 |
| 2013-07-04 | -21.41 |
| 2013-07-03 | -20.34 |
| 2013-07-02 | -17.33 |
| 2013-06-28 | -16.45 |
| 2013-06-27 | -16.27 |
| 2013-06-26 | -15.92 |
| 2013-06-25 | -14.86 |
| 2013-06-24 | -15.74 |
| 2013-06-21 | -11.85 |
| 2013-06-20 | -10.25 |
| 2013-06-19 | -7.60 |
| 2013-06-18 | -12.20 |
| 2013-06-17 | -12.38 |
| 2013-06-14 | -13.97 |
| 2013-06-13 | -14.50 |
| 2013-06-11 | -11.49 |
| 2013-06-10 | -10.61 |
| 2013-06-07 | -9.55 |
| 2013-06-06 | -11.14 |
| 2013-06-05 | -9.01 |
| 2013-06-04 | -7.60 |
| 2013-06-03 | -5.30 |
| 2013-05-31 | -5.30 |
| 2013-05-30 | -5.30 |
| 2013-05-29 | -4.06 |
| 2013-05-28 | -6.18 |
| 2013-05-27 | -7.95 |
| 2013-05-24 | -5.83 |
| 2013-05-23 | -5.47 |
| 2013-05-22 | -3.00 |
| 2013-05-21 | 0.72 |
| 2013-05-20 | 0.54 |
| 2013-05-16 | 0.54 |
| 2013-05-15 | -1.58 |
| 2013-05-14 | 0.01 |
| 2013-05-13 | 2.84 |
| 2013-05-10 | 4.44 |
| 2013-05-09 | -1.40 |
| 2013-05-08 | -2.82 |
| 2013-05-07 | -6.36 |
| 2013-05-06 | -7.78 |
| 2013-05-03 | -18.57 |
| 2013-05-02 | -19.46 |
| 2013-04-30 | -18.22 |
| 2013-04-29 | -18.40 |
| 2013-04-26 | -18.93 |
| 2013-04-25 | -18.40 |
| 2013-04-24 | -20.87 |
| 2013-04-23 | -22.65 |
| 2013-04-22 | -21.05 |
| 2013-04-19 | -19.99 |
| 2013-04-18 | -20.70 |
| 2013-04-17 | -18.93 |
| 2013-04-16 | -19.10 |
| 2013-04-15 | -18.57 |
| 2013-04-12 | -16.80 |
| 2013-04-11 | -17.69 |
| 2013-04-10 | -17.87 |
| 2013-04-09 | -19.28 |
| 2013-04-08 | -20.52 |
| 2013-04-05 | -19.10 |
| 2013-04-03 | -13.26 |
| 2013-04-02 | -10.43 |
| 2013-03-28 | -5.83 |
| 2013-03-27 | -4.77 |
| 2013-03-26 | -9.72 |
| 2013-03-25 | -10.96 |
| 2013-03-22 | -8.48 |
| 2013-03-21 | -7.78 |
| 2013-03-20 | -9.01 |
| 2013-03-19 | -9.72 |
| 2013-03-18 | -9.90 |
| 2013-03-15 | -9.37 |
| 2013-03-14 | -6.89 |
| 2013-03-13 | -7.42 |
| 2013-03-12 | -7.07 |
| 2013-03-11 | -7.95 |
| 2013-03-08 | -1.05 |
| 2013-03-07 | -2.29 |
| 2013-03-06 | -3.35 |
| 2013-03-05 | -2.82 |
| 2013-03-04 | -3.35 |
| 2013-03-01 | -3.00 |
| 2013-02-28 | -1.58 |
| 2013-02-27 | -4.77 |
| 2013-02-26 | -5.47 |
| 2013-02-25 | -0.52 |
| 2013-02-22 | 1.61 |
| 2013-02-21 | 3.91 |
| 2013-02-20 | 5.15 |
| 2013-02-19 | -0.70 |
| 2013-02-18 | 2.84 |
| 2013-02-15 | 0.90 |
| 2013-02-14 | -3.35 |
| 2013-02-08 | -1.76 |
| 2013-02-07 | -2.64 |
| 2013-02-06 | 1.43 |
| 2013-02-05 | -1.40 |
| 2013-02-04 | 0.37 |
| 2013-02-01 | 1.61 |
| 2013-01-31 | 1.07 |
| 2013-01-30 | 2.84 |
| 2013-01-29 | 3.38 |
| 2013-01-28 | 3.73 |
| 2013-01-25 | 0.37 |
| 2013-01-24 | 3.73 |
| 2013-01-23 | 5.68 |
| 2013-01-22 | 8.69 |
| 2013-01-21 | 11.70 |
| 2013-01-18 | 12.40 |
| 2013-01-17 | 11.16 |
| 2013-01-16 | 11.16 |
| 2013-01-15 | 15.94 |
| 2013-01-14 | 16.65 |
| 2013-01-11 | 15.59 |
| 2013-01-10 | 18.25 |
| 2013-01-09 | 18.25 |
| 2013-01-08 | 14.00 |
| 2013-01-07 | 17.71 |
| 2013-01-04 | 7.98 |
| 2013-01-03 | 8.51 |
| 2013-01-02 | 2.49 |
| 2012-12-31 | -0.34 |
| 2012-12-28 | -0.70 |
| 2012-12-27 | 0.37 |
| 2012-12-24 | 0.01 |
| 2012-12-21 | 1.61 |
| 2012-12-20 | 0.19 |
| 2012-12-19 | 1.61 |
| 2012-12-18 | 1.61 |
| 2012-12-17 | 1.07 |
| 2012-12-14 | -1.93 |
| 2012-12-13 | -4.94 |
| 2012-12-12 | -9.19 |
| 2012-12-11 | -9.37 |
| 2012-12-10 | -8.66 |
| 2012-12-07 | -9.72 |
| 2012-12-06 | -10.25 |
| 2012-12-05 | -9.37 |
| 2012-12-04 | -12.20 |
| 2012-12-03 | -13.44 |
| 2012-11-30 | -15.56 |
| 2012-11-29 | -13.26 |
| 2012-11-28 | -13.26 |
| 2012-11-27 | -13.26 |
| 2012-11-26 | -12.73 |
| 2012-11-23 | -13.62 |
| 2012-11-22 | -15.21 |
| 2012-11-21 | -13.26 |
| 2012-11-20 | -14.68 |
| 2012-11-19 | -12.73 |
| 2012-11-16 | -13.79 |
| 2012-11-15 | -11.85 |
| 2012-11-14 | -10.25 |
| 2012-11-13 | -8.31 |
| 2012-11-12 | -6.01 |
| 2012-11-09 | -5.47 |
| 2012-11-08 | -0.87 |
| 2012-11-07 | 3.20 |
| 2012-11-06 | 1.61 |
| 2012-11-05 | 1.61 |
| 2012-11-02 | 3.73 |
| 2012-11-01 | 1.25 |
| 2012-10-31 | 0.54 |
| 2012-10-30 | 0.19 |
| 2012-10-29 | 1.25 |
| 2012-10-26 | 3.91 |
| 2012-10-25 | 8.33 |
| 2012-10-24 | 7.45 |
| 2012-10-22 | 7.09 |
| 2012-10-19 | 7.45 |
| 2012-10-18 | 8.69 |
| 2012-10-17 | 4.79 |
| 2012-10-16 | 4.44 |
| 2012-10-15 | 1.07 |
| 2012-10-12 | 1.61 |
| 2012-10-11 | 2.49 |
| 2012-10-10 | 2.84 |
| 2012-10-09 | 3.73 |
| 2012-10-08 | 1.25 |
| 2012-10-05 | 3.02 |
| 2012-10-04 | -2.29 |
| 2012-10-03 | -3.53 |
| 2012-09-28 | -1.58 |
| 2012-09-27 | -3.17 |
| 2012-09-26 | -5.83 |
| 2012-09-25 | -7.60 |
| 2012-09-24 | -6.01 |
| 2012-09-21 | -4.06 |
| 2012-09-20 | -5.65 |
| 2012-09-19 | -1.05 |
| 2012-09-18 | -2.29 |
| 2012-09-17 | -0.16 |
| 2012-09-14 | -4.41 |
| 2012-09-13 | -7.95 |
| 2012-09-12 | -6.89 |
| 2012-09-11 | -8.66 |
| 2012-09-10 | -4.06 |
| 2012-09-07 | -10.25 |
| 2012-09-06 | -15.74 |
| 2012-09-05 | -16.80 |
| 2012-09-04 | -15.92 |
| 2012-09-03 | -15.74 |
| 2012-08-31 | -16.10 |
| 2012-08-30 | -16.27 |
| 2012-08-29 | -17.33 |
| 2012-08-28 | -14.50 |
| 2012-08-27 | -13.97 |
| 2012-08-24 | -12.38 |
| 2012-08-23 | -11.32 |
| 2012-08-22 | -13.09 |
| 2012-08-21 | -13.09 |
| 2012-08-20 | -11.32 |
| 2012-08-17 | -12.56 |
| 2012-08-16 | -11.49 |
| 2012-08-15 | -1.40 |
| 2012-08-14 | -1.23 |
| 2012-08-13 | -0.87 |
| 2012-08-10 | -1.40 |
| 2012-08-09 | 4.97 |
| 2012-08-08 | -1.76 |
| 2012-08-07 | 2.14 |
| 2012-08-06 | 6.03 |
| 2012-08-03 | 8.69 |
| 2012-08-02 | -2.47 |
| 2012-08-01 | -18.22 |
| 2012-07-31 | -17.51 |
| 2012-07-30 | -15.21 |
| 2012-07-27 | -15.56 |
| 2012-07-26 | -13.09 |
| 2012-07-25 | -13.26 |
| 2012-07-24 | -11.49 |
| 2012-07-23 | -7.78 |
| 2012-07-20 | -3.70 |
| 2012-07-19 | 2.67 |
| 2012-07-18 | 1.96 |
| 2012-07-17 | 4.44 |
| 2012-07-16 | 1.61 |
| 2012-07-13 | 5.32 |
| 2012-07-12 | 9.22 |
| 2012-07-11 | 9.39 |
| 2012-07-10 | 5.68 |
| 2012-07-09 | 13.11 |
| 2012-07-06 | 25.33 |
| 2012-07-05 | 20.90 |
| 2012-07-04 | 20.55 |
| 2012-07-03 | 20.02 |
| 2012-06-29 | 19.48 |
| 2012-06-28 | 15.24 |
| 2012-06-27 | 32.05 |
| 2012-06-26 | 32.76 |
| 2012-06-25 | 32.76 |
| 2012-06-22 | 34.00 |
| 2012-06-21 | 34.88 |
| 2012-06-20 | 36.30 |
| 2012-06-19 | 35.77 |
| 2012-06-18 | 34.53 |
| 2012-06-15 | 35.95 |
| 2012-06-14 | 35.06 |
| 2012-06-13 | 36.12 |
| 2012-06-12 | 38.07 |
| 2012-06-11 | 41.61 |
| 2012-06-08 | 39.31 |
| 2012-06-07 | 41.26 |
| 2012-06-06 | 38.42 |
| 2012-06-05 | 35.59 |
| 2012-06-04 | 35.95 |
| 2012-06-01 | 40.90 |
| 2012-05-31 | 40.55 |
| 2012-05-30 | 43.38 |
| 2012-05-29 | 46.74 |
| 2012-05-28 | 41.43 |
| 2012-05-25 | 43.20 |
| 2012-05-24 | 48.69 |
| 2012-05-23 | 49.75 |
| 2012-05-22 | 51.70 |
| 2012-05-21 | 50.11 |
| 2012-05-18 | 47.63 |
| 2012-05-17 | 50.46 |
| 2012-05-16 | 53.29 |
| 2012-05-15 | 58.07 |
| 2012-05-14 | 59.14 |
| 2012-05-11 | 61.61 |
| 2012-05-10 | 62.50 |
| 2012-05-09 | 65.15 |
| 2012-05-08 | 66.92 |
| 2012-05-07 | 67.81 |
| 2012-05-04 | 76.31 |
| 2012-05-03 | 81.97 |
| 2012-05-02 | 84.80 |
| 2012-04-30 | 75.77 |
| 2012-04-27 | 73.65 |
| 2012-04-26 | 73.47 |
| 2012-04-25 | 70.46 |
| 2012-04-24 | 72.94 |
| 2012-04-23 | 75.24 |
| 2012-04-20 | 79.14 |
| 2012-04-19 | 78.43 |
| 2012-04-18 | 77.72 |
| 2012-04-17 | 77.72 |
| 2012-04-16 | 81.62 |
| 2012-04-13 | 81.97 |
| 2012-04-12 | 83.74 |
| 2012-04-11 | 83.74 |
| 2012-04-10 | 92.94 |
| 2012-04-05 | 96.13 |
| 2012-04-03 | 96.49 |
| 2012-04-02 | 94.36 |
| 2012-03-30 | 95.42 |
| 2012-03-29 | 94.72 |
| 2012-03-28 | 93.30 |
| 2012-03-27 | 92.94 |
| 2012-03-26 | 91.17 |
| 2012-03-23 | 94.36 |
| 2012-03-22 | 91.88 |
| 2012-03-21 | 97.19 |
| 2012-03-20 | 101.44 |
| 2012-03-19 | 104.98 |
| 2012-03-16 | 108.88 |
| 2012-03-15 | 107.81 |
| 2012-03-14 | 109.58 |
| 2012-03-13 | 107.81 |
| 2012-03-12 | 106.75 |
| 2012-03-09 | 111.35 |
| 2012-03-08 | 105.34 |
| 2012-03-07 | 105.34 |
| 2012-03-06 | 108.88 |
| 2012-03-05 | 113.48 |
| 2012-03-02 | 111.71 |
| 2012-03-01 | 107.81 |
| 2012-02-29 | 108.52 |
| 2012-02-28 | 99.32 |
| 2012-02-27 | 96.49 |
| 2012-02-24 | 96.49 |
| 2012-02-23 | 96.49 |
| 2012-02-22 | 94.72 |
| 2012-02-21 | 92.24 |
| 2012-02-20 | 93.65 |
| 2012-02-17 | 95.42 |
| 2012-02-16 | 96.13 |
| 2012-02-15 | 99.67 |
| 2012-02-14 | 93.65 |
| 2012-02-13 | 92.94 |
| 2012-02-10 | 142.15 |
| 2012-02-09 | 141.09 |
| 2012-02-08 | 140.03 |
| 2012-02-07 | 129.76 |
| 2012-02-06 | 129.76 |
| 2012-02-03 | 130.83 |
| 2012-02-02 | 129.41 |
| 2012-02-01 | 125.87 |
| 2012-01-31 | 126.93 |
| 2012-01-30 | 127.99 |
| 2012-01-27 | 134.01 |
| 2012-01-26 | 137.91 |
| 2012-01-20 | 132.95 |
| 2012-01-19 | 126.58 |
| 2012-01-18 | 121.62 |
| 2012-01-17 | 123.04 |
| 2012-01-16 | 116.66 |
| 2012-01-13 | 118.79 |
| 2012-01-12 | 117.73 |
| 2012-01-11 | 116.66 |
| 2012-01-10 | 107.81 |
| 2012-01-09 | 97.19 |
| 2012-01-06 | 95.07 |
| 2012-01-05 | 94.36 |
| 2012-01-04 | 89.05 |
| 2012-01-03 | 87.99 |
| 2011-12-30 | 80.55 |
| 2011-12-29 | 78.78 |
| 2011-12-28 | 78.78 |
| 2011-12-23 | 83.74 |
| 2011-12-22 | 80.91 |
| 2011-12-21 | 80.55 |
| 2011-12-20 | 77.37 |
| 2011-12-19 | 72.94 |
| 2011-12-16 | 71.35 |
| 2011-12-15 | 71.88 |
| 2011-12-14 | 76.66 |
| 2011-12-13 | 82.68 |
| 2011-12-12 | 83.03 |
| 2011-12-09 | 84.45 |
| 2011-12-08 | 87.63 |
| 2011-12-07 | 91.17 |
| 2011-12-06 | 94.01 |
| 2011-12-05 | 97.90 |
| 2011-12-02 | 98.26 |
| 2011-12-01 | 96.13 |
| 2011-11-30 | 85.51 |
| 2011-11-29 | 88.34 |
| 2011-11-28 | 86.22 |
| 2011-11-25 | 85.16 |
| 2011-11-24 | 89.05 |
| 2011-11-23 | 93.65 |
| 2011-11-22 | 103.21 |
| 2011-11-21 | 105.69 |
| 2011-11-18 | 111.71 |
| 2011-11-17 | 113.48 |
| 2011-11-16 | 111.00 |
| 2011-11-15 | 118.08 |
| 2011-11-14 | 119.14 |
| 2011-11-11 | 113.83 |
| 2011-11-10 | 111.35 |
| 2011-11-09 | 127.29 |
| 2011-11-08 | 128.35 |
| 2011-11-07 | 131.53 |
| 2011-11-04 | 129.76 |
| 2011-11-03 | 117.73 |
| 2011-11-02 | 125.52 |
| 2011-11-01 | 130.83 |
| 2011-10-31 | 144.63 |
| 2011-10-28 | 138.97 |
| 2011-10-27 | 138.97 |
| 2011-10-26 | 115.96 |
| 2011-10-25 | 112.77 |
| 2011-10-24 | 109.23 |
| 2011-10-21 | 101.80 |
| 2011-10-20 | 96.13 |
| 2011-10-19 | 107.46 |
| 2011-10-18 | 98.96 |
| 2011-10-17 | 113.12 |
| 2011-10-14 | 100.03 |
| 2011-10-13 | 107.11 |
| 2011-10-12 | 105.69 |
| 2011-10-11 | 91.53 |
| 2011-10-10 | 82.32 |
| 2011-10-07 | 70.46 |
| 2011-10-06 | 54.89 |
| 2011-10-04 | 41.61 |
| 2011-10-03 | 35.95 |
| 2011-09-30 | 48.87 |
| 2011-09-28 | 40.55 |
| 2011-09-27 | 33.82 |
| 2011-09-26 | 32.94 |
| 2011-09-23 | 92.59 |
| 2011-09-22 | 115.25 |
| 2011-09-21 | 137.91 |
| 2011-09-20 | 139.68 |
| 2011-09-19 | 135.78 |
| 2011-09-16 | 142.86 |
| 2011-09-15 | 136.14 |
| 2011-09-14 | 129.41 |
| 2011-09-12 | 137.55 |
| 2011-09-09 | 150.65 |
| 2011-09-08 | 146.76 |
| 2011-09-07 | 194.20 |
| 2011-09-06 | 202.69 |
| 2011-09-05 | 209.07 |
| 2011-09-02 | 219.33 |
| 2011-09-01 | 229.95 |
| 2011-08-31 | 213.31 |
| 2011-08-30 | 206.23 |
| 2011-08-29 | 206.23 |
| 2011-08-26 | 208.68 |
| 2011-08-25 | 216.02 |
| 2011-08-24 | 211.13 |
| 2011-08-23 | 209.73 |
| 2011-08-22 | 195.05 |
| 2011-08-19 | 195.40 |
| 2011-08-18 | 240.14 |
| 2011-08-17 | 271.43 |
| 2011-08-16 | 255.70 |
| 2011-08-15 | 254.83 |
| 2011-08-12 | 253.08 |
| 2011-08-11 | 279.30 |
| 2011-08-10 | 270.56 |
| 2011-08-09 | 250.46 |
| 2011-08-08 | 256.57 |
| 2011-08-05 | 275.80 |
| 2011-08-04 | 301.15 |
| 2011-08-03 | 300.27 |
| 2011-08-02 | 302.89 |
| 2011-08-01 | 319.50 |
| 2011-07-29 | 328.24 |
| 2011-07-28 | 323.87 |
| 2011-07-27 | 324.74 |
| 2011-07-26 | 326.49 |
| 2011-07-25 | 316.00 |
| 2011-07-22 | 304.64 |
| 2011-07-21 | 292.41 |
| 2011-07-20 | 288.04 |
| 2011-07-19 | 281.04 |
| 2011-07-18 | 279.30 |
| 2011-07-15 | 287.16 |
| 2011-07-14 | 286.29 |
| 2011-07-13 | 283.67 |
| 2011-07-12 | 278.42 |
| 2011-07-11 | 290.66 |
| 2011-07-08 | 283.67 |
| 2011-07-07 | 302.02 |
| 2011-07-06 | 288.04 |
| 2011-07-05 | 266.19 |
| 2011-07-04 | 275.80 |
| 2011-06-30 | 282.79 |
| 2011-06-29 | 261.82 |
| 2011-06-28 | 238.74 |
| 2011-06-27 | 260.07 |
| 2011-06-24 | 349.21 |
| 2011-06-23 | 372.81 |
| 2011-06-22 | 389.41 |
| 2011-06-21 | 374.56 |
| 2011-06-20 | 371.06 |
| 2011-06-17 | 396.41 |
| 2011-06-16 | 398.15 |
| 2011-06-15 | 392.91 |
| 2011-06-14 | 398.15 |
| 2011-06-13 | 380.68 |
| 2011-06-10 | 369.31 |
| 2011-06-09 | 371.94 |
| 2011-06-08 | 378.93 |
| 2011-06-07 | 363.20 |
| 2011-06-03 | 358.83 |
| 2011-06-02 | 361.45 |
| 2011-06-01 | 369.31 |
| 2011-05-31 | 343.09 |
| 2011-05-30 | 342.22 |
| 2011-05-27 | 349.21 |
| 2011-05-26 | 357.08 |
| 2011-05-25 | 367.57 |
| 2011-05-24 | 359.70 |
| 2011-05-23 | 354.50 |
| 2011-05-20 | 357.97 |
| 2011-05-19 | 364.04 |
| 2011-05-18 | 366.64 |
| 2011-05-17 | 367.51 |
| 2011-05-16 | 364.90 |
| 2011-05-13 | 369.24 |
| 2011-05-12 | 374.45 |
| 2011-05-11 | 378.78 |
| 2011-05-09 | 377.91 |
| 2011-05-06 | 379.65 |
| 2011-05-05 | 368.37 |
| 2011-05-04 | 364.90 |
| 2011-05-03 | 377.05 |
| 2011-04-29 | 393.53 |
| 2011-04-28 | 396.13 |
| 2011-04-27 | 410.87 |
| 2011-04-26 | 411.74 |
| 2011-04-21 | 404.80 |
| 2011-04-20 | 397.86 |
| 2011-04-19 | 398.73 |
| 2011-04-18 | 398.73 |
| 2011-04-15 | 384.85 |
| 2011-04-14 | 380.52 |
| 2011-04-13 | 384.85 |
| 2011-04-12 | 383.12 |
| 2011-04-11 | 388.32 |
| 2011-04-08 | 384.85 |
| 2011-04-07 | 373.58 |
| 2011-04-06 | 378.78 |
| 2011-04-04 | 364.90 |
| 2011-04-01 | 356.23 |
| 2011-03-31 | 352.76 |
| 2011-03-30 | 347.56 |
| 2011-03-29 | 310.26 |
| 2011-03-28 | 312.86 |
| 2011-03-25 | 313.73 |
| 2011-03-24 | 324.14 |
| 2011-03-23 | 315.46 |
| 2011-03-22 | 314.60 |
| 2011-03-21 | 306.79 |
| 2011-03-18 | 285.11 |
| 2011-03-17 | 282.51 |
| 2011-03-16 | 305.92 |
| 2011-03-15 | 320.67 |
| 2011-03-14 | 344.96 |
| 2011-03-11 | 338.88 |
| 2011-03-10 | 351.03 |
| 2011-03-09 | 344.09 |
| 2011-03-08 | 339.75 |
| 2011-03-07 | 343.22 |
| 2011-03-04 | 351.89 |
| 2011-03-03 | 343.22 |
| 2011-03-02 | 336.28 |
| 2011-03-01 | 331.08 |
| 2011-02-28 | 327.61 |
| 2011-02-25 | 322.40 |
| 2011-02-24 | 316.33 |
| 2011-02-23 | 323.27 |
| 2011-02-22 | 328.48 |
| 2011-02-21 | 331.94 |
| 2011-02-18 | 322.40 |
| 2011-02-17 | 306.79 |
| 2011-02-16 | 318.07 |
| 2011-02-15 | 320.67 |
| 2011-02-14 | 314.60 |
| 2011-02-11 | 313.73 |
| 2011-02-10 | 298.99 |
| 2011-02-09 | 294.65 |
| 2011-02-08 | 317.20 |
| 2011-02-07 | 321.54 |
| 2011-02-02 | 331.08 |
| 2011-02-01 | 327.61 |
| 2011-01-31 | 337.15 |
| 2011-01-28 | 333.68 |
| 2011-01-27 | 342.35 |
| 2011-01-26 | 337.15 |
| 2011-01-25 | 343.22 |
| 2011-01-24 | 354.50 |
| 2011-01-21 | 354.50 |
| 2011-01-20 | 369.24 |
| 2011-01-19 | 371.84 |
| 2011-01-18 | 373.58 |
| 2011-01-17 | 370.98 |
| 2011-01-14 | 376.18 |
| 2011-01-13 | 371.84 |
| 2011-01-12 | 373.58 |
| 2011-01-11 | 366.64 |
| 2011-01-10 | 375.31 |
| 2011-01-07 | 373.58 |
| 2011-01-06 | 365.77 |
| 2011-01-05 | 358.83 |
| 2011-01-04 | 354.50 |
| 2011-01-03 | 349.29 |
| 2010-12-31 | 343.22 |
| 2010-12-30 | 348.42 |
| 2010-12-29 | 350.16 |
| 2010-12-28 | 351.89 |
| 2010-12-24 | 353.63 |
| 2010-12-23 | 354.50 |
| 2010-12-22 | 355.36 |
| 2010-12-21 | 351.89 |
| 2010-12-20 | 358.83 |
| 2010-12-17 | 370.98 |
| 2010-12-16 | 357.10 |
| 2010-12-15 | 352.76 |
| 2010-12-14 | 361.43 |
| 2010-12-13 | 351.03 |
| 2010-12-10 | 357.97 |
| 2010-12-09 | 363.17 |
| 2010-12-08 | 370.98 |
| 2010-12-07 | 375.31 |
| 2010-12-06 | 372.71 |
| 2010-12-03 | 365.77 |
| 2010-12-02 | 376.18 |
| 2010-12-01 | 365.77 |
| 2010-11-30 | 381.38 |
| 2010-11-29 | 385.72 |
| 2010-11-26 | 389.19 |
| 2010-11-25 | 392.66 |
| 2010-11-24 | 378.78 |
| 2010-11-23 | 376.18 |
| 2010-11-22 | 381.38 |
| 2010-11-19 | 383.12 |
| 2010-11-18 | 371.84 |
| 2010-11-17 | 365.77 |
| 2010-11-16 | 380.52 |
| 2010-11-15 | 393.53 |
| 2010-11-12 | 409.14 |
| 2010-11-11 | 432.56 |
| 2010-11-10 | 438.63 |
| 2010-11-09 | 455.98 |
| 2010-11-08 | 437.76 |
| 2010-11-05 | 441.23 |
| 2010-11-04 | 431.69 |
| 2010-11-03 | 470.72 |
| 2010-11-02 | 449.91 |
| 2010-11-01 | 442.97 |
| 2010-10-29 | 423.02 |
| 2010-10-28 | 414.34 |
| 2010-10-27 | 416.95 |
| 2010-10-26 | 423.02 |
| 2010-10-25 | 425.62 |
| 2010-10-22 | 402.20 |
| 2010-10-21 | 404.80 |
| 2010-10-20 | 409.14 |
| 2010-10-19 | 406.54 |
| 2010-10-18 | 403.94 |
| 2010-10-15 | 414.34 |
| 2010-10-14 | 417.81 |
| 2010-10-13 | 423.02 |
| 2010-10-12 | 411.74 |
| 2010-10-11 | 418.68 |
| 2010-10-08 | 434.29 |
| 2010-10-07 | 407.40 |
| 2010-10-06 | 397.86 |
| 2010-10-05 | 386.59 |
| 2010-10-04 | 394.39 |
| 2010-09-30 | 399.60 |
| 2010-09-29 | 400.47 |
| 2010-09-28 | 397.86 |
| 2010-09-27 | 404.80 |
| 2010-09-24 | 408.27 |
| 2010-09-22 | 404.80 |
| 2010-09-21 | 403.94 |
| 2010-09-20 | 401.33 |
| 2010-09-17 | 402.20 |
| 2010-09-16 | 390.93 |
| 2010-09-15 | 391.79 |
| 2010-09-14 | 391.79 |
| 2010-09-13 | 390.06 |
| 2010-09-10 | 390.06 |
| 2010-09-09 | 392.66 |
| 2010-09-08 | 396.13 |
| 2010-09-07 | 388.32 |
| 2010-09-06 | 392.66 |
| 2010-09-03 | 395.26 |
| 2010-09-02 | 400.43 |
| 2010-09-01 | 398.71 |
| 2010-08-31 | 386.65 |
| 2010-08-30 | 377.17 |
| 2010-08-27 | 380.62 |
| 2010-08-26 | 375.45 |
| 2010-08-25 | 364.25 |
| 2010-08-24 | 352.20 |
| 2010-08-23 | 347.03 |
| 2010-08-20 | 353.06 |
| 2010-08-19 | 356.50 |
| 2010-08-18 | 366.84 |
| 2010-08-17 | 364.25 |
| 2010-08-16 | 366.84 |
| 2010-08-13 | 363.39 |
| 2010-08-12 | 356.50 |
| 2010-08-11 | 360.81 |
| 2010-08-10 | 356.50 |
| 2010-08-09 | 357.36 |
| 2010-08-06 | 361.67 |
| 2010-08-05 | 367.70 |
| 2010-08-04 | 353.06 |
| 2010-08-03 | 355.64 |
| 2010-08-02 | 345.30 |
| 2010-07-30 | 339.28 |
| 2010-07-29 | 347.03 |
| 2010-07-28 | 345.30 |
| 2010-07-27 | 342.72 |
| 2010-07-26 | 339.28 |
| 2010-07-23 | 347.89 |
| 2010-07-22 | 343.58 |
| 2010-07-21 | 353.06 |
| 2010-07-20 | 348.75 |
| 2010-07-19 | 341.00 |
| 2010-07-16 | 340.14 |
| 2010-07-15 | 337.55 |
| 2010-07-14 | 338.41 |
| 2010-07-13 | 330.66 |
| 2010-07-12 | 323.77 |
| 2010-07-09 | 317.74 |
| 2010-07-08 | 320.33 |
| 2010-07-07 | 318.60 |
| 2010-07-06 | 325.49 |
| 2010-07-05 | 312.57 |
| 2010-07-02 | 316.02 |
| 2010-06-30 | 324.63 |
| 2010-06-29 | 305.68 |
| 2010-06-28 | 314.30 |
| 2010-06-25 | 328.08 |
| 2010-06-24 | 328.94 |
| 2010-06-23 | 326.36 |
| 2010-06-22 | 327.22 |
| 2010-06-21 | 331.52 |
| 2010-06-18 | 322.05 |
| 2010-06-17 | 318.60 |
| 2010-06-15 | 313.44 |
| 2010-06-14 | 309.13 |
| 2010-06-11 | 303.10 |
| 2010-06-10 | 280.71 |
| 2010-06-09 | 283.29 |
| 2010-06-08 | 282.43 |
| 2010-06-07 | 278.12 |
| 2010-06-04 | 284.15 |
| 2010-06-03 | 274.68 |
| 2010-06-02 | 261.76 |
| 2010-06-01 | 261.76 |
| 2010-05-31 | 262.62 |
| 2010-05-28 | 258.31 |
| 2010-05-27 | 257.45 |
| 2010-05-26 | 245.39 |
| 2010-05-25 | 236.26 |
| 2010-05-24 | 261.76 |
| 2010-05-20 | 256.59 |
| 2010-05-19 | 272.09 |
| 2010-05-18 | 272.09 |
| 2010-05-17 | 272.09 |
| 2010-05-14 | 286.63 |
| 2010-05-13 | 291.77 |
| 2010-05-12 | 284.92 |
| 2010-05-11 | 284.92 |
| 2010-05-10 | 288.34 |
| 2010-05-07 | 276.37 |
| 2010-05-06 | 266.96 |
| 2010-05-05 | 302.03 |
| 2010-05-04 | 306.31 |
| 2010-05-03 | 302.89 |
| 2010-04-30 | 307.16 |
| 2010-04-29 | 304.60 |
| 2010-04-28 | 307.16 |
| 2010-04-27 | 310.58 |
| 2010-04-26 | 315.72 |
| 2010-04-23 | 319.99 |
| 2010-04-22 | 303.74 |
| 2010-04-21 | 349.08 |
| 2010-04-20 | 331.11 |
| 2010-04-19 | 330.26 |
| 2010-04-16 | 337.96 |
| 2010-04-15 | 333.68 |
| 2010-04-14 | 316.57 |
| 2010-04-13 | 308.02 |
| 2010-04-12 | 309.73 |
| 2010-04-09 | 319.14 |
| 2010-04-08 | 324.27 |
| 2010-04-07 | 325.98 |
| 2010-04-01 | 313.15 |
| 2010-03-31 | 305.45 |
| 2010-03-30 | 320.85 |
| 2010-03-29 | 319.99 |
| 2010-03-26 | 309.73 |
| 2010-03-25 | 320.85 |
| 2010-03-24 | 306.31 |
| 2010-03-23 | 290.91 |
| 2010-03-22 | 290.91 |
| 2010-03-19 | 301.18 |
| 2010-03-18 | 298.61 |
| 2010-03-17 | 318.28 |
| 2010-03-16 | 310.58 |
| 2010-03-15 | 320.85 |
| 2010-03-12 | 323.42 |
| 2010-03-11 | 331.11 |
| 2010-03-10 | 323.42 |
| 2010-03-09 | 331.11 |
| 2010-03-08 | 315.72 |
| 2010-03-05 | 296.04 |
| 2010-03-04 | 284.92 |
| 2010-03-03 | 287.49 |
| 2010-03-02 | 286.63 |
| 2010-03-01 | 288.34 |
| 2010-02-26 | 295.19 |
| 2010-02-25 | 292.62 |
| 2010-02-24 | 297.75 |
| 2010-02-23 | 279.79 |
| 2010-02-22 | 274.66 |
| 2010-02-19 | 262.68 |
| 2010-02-18 | 267.82 |
| 2010-02-17 | 266.96 |
| 2010-02-12 | 263.54 |
| 2010-02-11 | 259.26 |
| 2010-02-10 | 275.51 |
| 2010-02-09 | 274.66 |
| 2010-02-08 | 268.67 |
| 2010-02-05 | 258.41 |
| 2010-02-04 | 286.63 |
| 2010-02-03 | 304.60 |
| 2010-02-02 | 278.08 |
| 2010-02-01 | 258.41 |
| 2010-01-29 | 272.95 |
| 2010-01-28 | 268.67 |
| 2010-01-27 | 268.67 |
| 2010-01-26 | 269.53 |
| 2010-01-25 | 284.92 |
| 2010-01-22 | 292.62 |
| 2010-01-21 | 303.74 |
| 2010-01-20 | 318.28 |
| 2010-01-19 | 304.60 |
| 2010-01-18 | 292.62 |
| 2010-01-15 | 301.18 |
| 2010-01-14 | 306.31 |
| 2010-01-13 | 276.37 |
| 2010-01-12 | 280.65 |
| 2010-01-11 | 283.21 |
| 2010-01-08 | 277.22 |
| 2010-01-07 | 283.21 |
| 2010-01-06 | 306.31 |
| 2010-01-05 | 310.58 |
| 2010-01-04 | 289.20 |
| 2009-12-31 | 293.48 |
| 2009-12-30 | 277.22 |
| 2009-12-29 | 264.39 |
| 2009-12-28 | 261.83 |
| 2009-12-24 | 253.27 |
| 2009-12-23 | 249.85 |
| 2009-12-22 | 246.43 |
| 2009-12-21 | 238.73 |
| 2009-12-18 | 243.01 |
| 2009-12-17 | 256.70 |
| 2009-12-16 | 248.14 |
| 2009-12-15 | 254.13 |
| 2009-12-14 | 261.83 |
| 2009-12-11 | 259.26 |
| 2009-12-10 | 244.72 |
| 2009-12-09 | 254.13 |
| 2009-12-08 | 258.41 |
| 2009-12-07 | 249.00 |
| 2009-12-04 | 239.07 |
| 2009-12-03 | 241.81 |
| 2009-12-02 | 234.97 |
| 2009-12-01 | 227.44 |
| 2009-11-30 | 225.05 |
| 2009-11-27 | 207.25 |
| 2009-11-26 | 214.10 |
| 2009-11-25 | 211.36 |
| 2009-11-24 | 205.89 |
| 2009-11-23 | 211.36 |
| 2009-11-20 | 218.20 |
| 2009-11-19 | 224.36 |
| 2009-11-18 | 214.78 |
| 2009-11-17 | 216.49 |
| 2009-11-16 | 199.38 |
| 2009-11-13 | 195.62 |
| 2009-11-12 | 198.70 |
| 2009-11-11 | 195.28 |
| 2009-11-10 | 194.59 |
| 2009-11-09 | 188.09 |
| 2009-11-06 | 197.33 |
| 2009-11-05 | 203.83 |
| 2009-11-04 | 200.41 |
| 2009-11-03 | 189.46 |
| 2009-11-02 | 178.86 |
| 2009-10-30 | 174.41 |
| 2009-10-29 | 174.07 |
| 2009-10-28 | 170.30 |
| 2009-10-27 | 160.04 |
| 2009-10-23 | 171.67 |
| 2009-10-22 | 177.49 |
| 2009-10-21 | 180.57 |
| 2009-10-20 | 181.25 |
| 2009-10-19 | 190.83 |
| 2009-10-16 | 192.88 |
| 2009-10-15 | 183.99 |
| 2009-10-14 | 181.25 |
| 2009-10-13 | 178.86 |
| 2009-10-12 | 180.91 |
| 2009-10-09 | 182.45 |
| 2009-10-08 | 186.52 |
| 2009-10-07 | 191.26 |
| 2009-10-06 | 189.91 |
| 2009-10-05 | 187.53 |
| 2009-10-02 | 191.26 |
| 2009-09-30 | 183.13 |
| 2009-09-29 | 179.06 |
| 2009-09-28 | 169.90 |
| 2009-09-25 | 177.02 |
| 2009-09-24 | 188.21 |
| 2009-09-23 | 187.87 |
| 2009-09-22 | 172.28 |
| 2009-09-21 | 169.22 |
| 2009-09-18 | 164.48 |
| 2009-09-17 | 161.76 |
| 2009-09-16 | 166.85 |
| 2009-09-15 | 164.48 |
| 2009-09-14 | 161.09 |
| 2009-09-11 | 153.97 |
| 2009-09-10 | 155.32 |
| 2009-09-09 | 137.69 |
| 2009-09-08 | 144.47 |
| 2009-09-07 | 135.32 |
| 2009-09-04 | 129.89 |
| 2009-09-03 | 127.86 |
| 2009-09-02 | 124.47 |
| 2009-09-01 | 127.86 |
| 2009-08-31 | 126.84 |
| 2009-08-28 | 126.16 |
| 2009-08-27 | 127.18 |
| 2009-08-26 | 123.11 |
| 2009-08-25 | 119.72 |
| 2009-08-24 | 120.06 |
| 2009-08-21 | 120.06 |
| 2009-08-20 | 118.36 |
| 2009-08-19 | 118.36 |
| 2009-08-18 | 114.63 |
| 2009-08-17 | 120.40 |
| 2009-08-14 | 127.86 |
| 2009-08-13 | 126.16 |
| 2009-08-12 | 123.79 |
| 2009-08-11 | 126.16 |
| 2009-08-10 | 118.02 |
| 2009-08-07 | 115.65 |
| 2009-08-06 | 121.75 |
| 2009-08-05 | 116.67 |
| 2009-08-04 | 117.01 |
| 2009-08-03 | 115.65 |
| 2009-07-31 | 107.85 |
| 2009-07-30 | 103.44 |
| 2009-07-29 | 107.17 |
| 2009-07-28 | 113.96 |
| 2009-07-27 | 114.63 |
| 2009-07-24 | 113.28 |
| 2009-07-23 | 142.44 |
| 2009-07-22 | 135.32 |
| 2009-07-21 | 121.75 |
| 2009-07-20 | 117.35 |
| 2009-07-17 | 117.01 |
| 2009-07-16 | 125.82 |
| 2009-07-15 | 125.48 |
| 2009-07-14 | 113.28 |
| 2009-07-13 | 105.82 |
| 2009-07-10 | 103.44 |
| 2009-07-09 | 106.83 |
| 2009-07-08 | 101.75 |
| 2009-07-07 | 100.73 |
| 2009-07-06 | 100.05 |
| 2009-07-03 | 99.38 |
| 2009-07-02 | 98.70 |
| 2009-06-30 | 98.36 |
| 2009-06-29 | 111.92 |
| 2009-06-26 | 112.26 |
| 2009-06-25 | 114.29 |
| 2009-06-24 | 108.19 |
| 2009-06-23 | 107.51 |
| 2009-06-22 | 107.85 |
| 2009-06-19 | 109.55 |
| 2009-06-18 | 106.16 |
| 2009-06-17 | 112.26 |
| 2009-06-16 | 98.70 |
| 2009-06-15 | 96.32 |
| 2009-06-12 | 95.65 |
| 2009-06-11 | 97.67 |
| 2009-06-10 | 103.73 |
| 2009-06-09 | 101.71 |
| 2009-06-08 | 114.84 |
| 2009-06-05 | 111.14 |
| 2009-06-04 | 103.40 |
| 2009-06-03 | 108.11 |
| 2009-06-02 | 96.66 |
| 2009-06-01 | 91.27 |
| 2009-05-29 | 83.19 |
| 2009-05-27 | 87.90 |
| 2009-05-26 | 84.87 |
| 2009-05-25 | 79.15 |
| 2009-05-22 | 70.06 |
| 2009-05-21 | 71.74 |
| 2009-05-20 | 68.71 |
| 2009-05-19 | 73.09 |
| 2009-05-18 | 67.87 |
| 2009-05-15 | 71.07 |
| 2009-05-14 | 67.70 |
| 2009-05-13 | 68.37 |
| 2009-05-12 | 65.85 |
| 2009-05-11 | 64.16 |
| 2009-05-08 | 65.68 |
| 2009-05-07 | 67.70 |
| 2009-05-06 | 70.39 |
| 2009-05-05 | 66.52 |
| 2009-05-04 | 60.80 |
| 2009-04-30 | 55.41 |
| 2009-04-29 | 57.77 |
| 2009-04-28 | 52.88 |
| 2009-04-27 | 51.54 |
| 2009-04-24 | 68.71 |
| 2009-04-23 | 58.94 |
| 2009-04-22 | 69.05 |
| 2009-04-21 | 73.42 |
| 2009-04-20 | 76.79 |
| 2009-04-17 | 72.08 |
| 2009-04-16 | 76.79 |
| 2009-04-15 | 71.07 |
| 2009-04-14 | 74.43 |
| 2009-04-09 | 73.76 |
| 2009-04-08 | 72.75 |
| 2009-04-07 | 68.71 |
| 2009-04-06 | 71.40 |
| 2009-04-03 | 69.05 |
| 2009-04-02 | 77.47 |
| 2009-04-01 | 68.37 |
| 2009-03-31 | 66.35 |
| 2009-03-30 | 64.50 |
| 2009-03-27 | 65.01 |
| 2009-03-26 | 69.05 |
| 2009-03-25 | 70.06 |
| 2009-03-24 | 75.11 |
| 2009-03-23 | 79.49 |
| 2009-03-20 | 78.48 |
| 2009-03-19 | 86.89 |
| 2009-03-18 | 73.42 |
| 2009-03-17 | 68.37 |
| 2009-03-16 | 68.21 |
| 2009-03-13 | 66.35 |
| 2009-03-12 | 59.95 |
| 2009-03-11 | 58.94 |
| 2009-03-10 | 64.67 |
| 2009-03-09 | 66.69 |
| 2009-03-06 | 65.01 |
| 2009-03-05 | 60.12 |
| 2009-03-04 | 64.16 |
| 2009-03-03 | 59.11 |
| 2009-03-02 | 59.45 |
| 2009-02-27 | 54.57 |
| 2009-02-26 | 53.72 |
| 2009-02-25 | 60.63 |
| 2009-02-24 | 61.64 |
| 2009-02-23 | 59.11 |
| 2009-02-20 | 56.59 |
| 2009-02-19 | 63.32 |
| 2009-02-18 | 55.91 |
| 2009-02-17 | 57.77 |
| 2009-02-16 | 60.63 |
| 2009-02-13 | 65.01 |
| 2009-02-12 | 59.95 |
| 2009-02-11 | 68.71 |
| 2009-02-10 | 75.11 |
| 2009-02-09 | 74.77 |
| 2009-02-06 | 73.42 |
| 2009-02-05 | 76.46 |
| 2009-02-04 | 71.07 |
| 2009-02-03 | 65.85 |
| 2009-02-02 | 57.60 |
| 2009-01-30 | 54.90 |
| 2009-01-29 | 51.70 |
| 2009-01-23 | 57.60 |
| 2009-01-22 | 60.29 |
| 2009-01-21 | 60.46 |
| 2009-01-20 | 66.69 |
| 2009-01-19 | 68.21 |
| 2009-01-16 | 63.32 |
| 2009-01-15 | 59.95 |
| 2009-01-14 | 60.97 |
| 2009-01-13 | 58.27 |
| 2009-01-12 | 56.59 |
| 2009-01-09 | 55.75 |
| 2009-01-08 | 53.56 |
| 2009-01-07 | 58.27 |
| 2009-01-06 | 58.44 |
| 2009-01-05 | 60.12 |
| 2009-01-02 | 61.47 |
| 2008-12-31 | 53.39 |
| 2008-12-30 | 51.54 |
| 2008-12-29 | 51.70 |
| 2008-12-24 | 50.02 |
| 2008-12-23 | 48.17 |
| 2008-12-22 | 55.75 |
| 2008-12-19 | 61.13 |
| 2008-12-18 | 56.59 |
| 2008-12-17 | 58.78 |
| 2008-12-16 | 48.17 |
| 2008-12-15 | 45.47 |
| 2008-12-12 | 42.28 |
| 2008-12-11 | 48.17 |
| 2008-12-10 | 42.28 |
| 2008-12-09 | 37.73 |
| 2008-12-08 | 43.12 |
| 2008-12-05 | 39.75 |
| 2008-12-04 | 42.44 |
| 2008-12-03 | 43.62 |
| 2008-12-02 | 42.78 |
| 2008-12-01 | 43.12 |
| 2008-11-28 | 44.80 |
| 2008-11-27 | 47.33 |
| 2008-11-26 | 53.22 |
| 2008-11-25 | 68.37 |
| 2008-11-24 | 55.75 |
| 2008-11-21 | 49.85 |
| 2008-11-20 | 53.22 |
| 2008-11-19 | 59.95 |
| 2008-11-18 | 62.31 |
| 2008-11-17 | 61.98 |
| 2008-11-14 | 57.77 |
| 2008-11-13 | 52.55 |
| 2008-11-12 | 54.90 |
| 2008-11-11 | 68.37 |
| 2008-11-10 | 67.53 |
| 2008-11-07 | 56.76 |
| 2008-11-06 | 51.54 |
| 2008-11-05 | 57.43 |
| 2008-11-04 | 58.27 |
| 2008-11-03 | 49.85 |
| 2008-10-31 | 51.54 |
| 2008-10-30 | 40.26 |
| 2008-10-29 | 31.16 |
| 2008-10-28 | 40.59 |
| 2008-10-27 | 26.79 |
| 2008-10-24 | 22.91 |
| 2008-10-23 | 35.88 |
| 2008-10-22 | 43.12 |
| 2008-10-21 | 54.90 |
| 2008-10-20 | 59.95 |
| 2008-10-17 | 55.91 |
| 2008-10-16 | 55.75 |
| 2008-10-15 | 61.64 |
| 2008-10-14 | 74.77 |
| 2008-10-13 | 63.32 |
| 2008-10-10 | 44.80 |
| 2008-10-09 | 68.37 |
| 2008-10-08 | 68.37 |
| 2008-10-06 | 70.06 |
| 2008-10-03 | 85.21 |
| 2008-10-02 | 85.21 |
| 2008-09-30 | 68.37 |
| 2008-09-29 | 65.01 |
| 2008-09-26 | 66.69 |
| 2008-09-25 | 68.37 |
| 2008-09-24 | 59.79 |
| 2008-09-23 | 79.15 |
| 2008-09-22 | 85.21 |
| 2008-09-19 | 85.21 |
| 2008-09-18 | 85.21 |
| 2008-09-17 | 85.21 |
| 2008-09-16 | 84.54 |
| 2008-09-12 | 85.21 |
| 2008-09-11 | 85.55 |
| 2008-09-10 | 102.05 |
| 2008-09-09 | 102.05 |
| 2008-09-08 | 113.83 |
| 2008-09-05 | 100.20 |
| 2008-09-04 | 110.21 |
| 2008-09-03 | 104.87 |
| 2008-09-02 | 120.88 |
| 2008-09-01 | 117.55 |
| 2008-08-29 | 123.55 |
| 2008-08-28 | 114.54 |
| 2008-08-27 | 112.54 |
| 2008-08-26 | 110.87 |
| 2008-08-25 | 112.54 |
| 2008-08-21 | 115.54 |
| 2008-08-20 | 104.87 |
| 2008-08-19 | 111.54 |
| 2008-08-18 | 100.20 |
| 2008-08-15 | 100.20 |
| 2008-08-14 | 93.52 |
| 2008-08-13 | 86.52 |
| 2008-08-12 | 85.51 |
| 2008-08-11 | 82.51 |
| 2008-08-08 | 83.51 |
| 2008-08-07 | 86.85 |
| 2008-08-05 | 84.18 |
| 2008-08-04 | 81.84 |
| 2008-08-01 | 88.52 |
| 2008-07-31 | 88.18 |
| 2008-07-30 | 94.52 |
| 2008-07-29 | 90.52 |
| 2008-07-28 | 94.52 |
| 2008-07-25 | 96.19 |
| 2008-07-24 | 93.19 |
| 2008-07-23 | 100.53 |
| 2008-07-22 | 101.86 |
| 2008-07-21 | 93.52 |
| 2008-07-18 | 96.53 |
| 2008-07-17 | 91.19 |
| 2008-07-16 | 76.84 |
| 2008-07-15 | 78.51 |
| 2008-07-14 | 79.51 |
| 2008-07-11 | 86.85 |
| 2008-07-10 | 79.51 |
| 2008-07-09 | 80.18 |
| 2008-07-08 | 75.51 |
| 2008-07-07 | 80.84 |
| 2008-07-04 | 81.51 |
| 2008-07-03 | 96.86 |
| 2008-07-02 | 121.88 |
| 2008-06-30 | 113.88 |
| 2008-06-27 | 111.87 |
| 2008-06-26 | 118.21 |
| 2008-06-25 | 115.54 |
| 2008-06-24 | 115.21 |
| 2008-06-23 | 108.54 |
| 2008-06-20 | 103.20 |
| 2008-06-19 | 100.20 |
| 2008-06-18 | 108.54 |
| 2008-06-17 | 101.53 |
| 2008-06-16 | 110.21 |
| 2008-06-13 | 102.20 |
| 2008-06-12 | 99.20 |
| 2008-06-11 | 104.53 |
| 2008-06-10 | 108.87 |
| 2008-06-06 | 108.54 |
| 2008-06-05 | 104.20 |
| 2008-06-04 | 95.19 |
| 2008-06-03 | 102.53 |
| 2008-06-02 | 105.53 |
| 2008-05-30 | 105.87 |
| 2008-05-29 | 100.20 |
| 2008-05-28 | 109.20 |
| 2008-05-27 | 115.88 |
| 2008-05-26 | 116.88 |
| 2008-05-23 | 115.21 |
| 2008-05-22 | 107.87 |
| 2008-05-21 | 112.54 |
| 2008-05-20 | 100.53 |
| 2008-05-19 | 100.20 |
| 2008-05-16 | 96.86 |
| 2008-05-15 | 97.19 |
| 2008-05-14 | 108.54 |
| 2008-05-13 | 114.54 |
| 2008-05-09 | 115.54 |
| 2008-05-08 | 115.54 |
| 2008-05-07 | 122.18 |
| 2008-05-06 | 118.53 |
| 2008-05-05 | 111.57 |
| 2008-05-02 | 102.28 |
| 2008-04-30 | 95.65 |
| 2008-04-29 | 99.96 |
| 2008-04-28 | 95.98 |
| 2008-04-25 | 90.01 |
| 2008-04-24 | 87.03 |
| 2008-04-23 | 97.64 |
| 2008-04-22 | 102.94 |
| 2008-04-21 | 98.96 |
| 2008-04-18 | 89.68 |
| 2008-04-17 | 89.68 |
| 2008-04-16 | 89.02 |
| 2008-04-15 | 80.73 |
| 2008-04-14 | 76.41 |
| 2008-04-11 | 77.74 |
| 2008-04-10 | 74.09 |
| 2008-04-09 | 67.13 |
| 2008-04-08 | 75.75 |
| 2008-04-07 | 70.11 |
| 2008-04-03 | 62.32 |
| 2008-04-02 | 56.68 |
| 2008-04-01 | 55.52 |
| 2008-03-31 | 62.98 |
| 2008-03-28 | 63.15 |
| 2008-03-27 | 49.89 |
| 2008-03-26 | 45.08 |
| 2008-03-25 | 42.92 |
| 2008-03-20 | 40.93 |
| 2008-03-19 | 49.55 |
| 2008-03-18 | 49.22 |
| 2008-03-17 | 50.88 |
| 2008-03-14 | 54.20 |
| 2008-03-13 | 55.52 |
| 2008-03-12 | 57.84 |
| 2008-03-11 | 55.36 |
| 2008-03-10 | 55.19 |
| 2008-03-07 | 55.19 |
| 2008-03-06 | 56.52 |
| 2008-03-05 | 56.02 |
| 2008-03-04 | 58.84 |
| 2008-03-03 | 60.33 |
| 2008-02-29 | 62.32 |
| 2008-02-28 | 62.82 |
| 2008-02-27 | 63.48 |
| 2008-02-26 | 65.80 |
| 2008-02-25 | 66.13 |
| 2008-02-22 | 68.46 |
| 2008-02-21 | 69.12 |
| 2008-02-20 | 70.45 |
| 2008-02-19 | 66.80 |
| 2008-02-18 | 64.31 |
| 2008-02-15 | 58.67 |
| 2008-02-14 | 54.86 |
| 2008-02-13 | 51.05 |
| 2008-02-12 | 48.39 |
| 2008-02-11 | 51.71 |
| 2008-02-06 | 51.05 |
| 2008-02-05 | 60.83 |
| 2008-02-04 | 68.46 |
| 2008-02-01 | 68.79 |
| 2008-01-31 | 68.79 |
| 2008-01-30 | 68.46 |
| 2008-01-29 | 70.11 |
| 2008-01-28 | 69.12 |
| 2008-01-25 | 69.45 |
| 2008-01-24 | 64.81 |
| 2008-01-23 | 57.51 |
| 2008-01-22 | 51.54 |
| 2008-01-21 | 63.48 |
| 2008-01-18 | 76.41 |
| 2008-01-17 | 79.07 |
| 2008-01-16 | 82.38 |
| 2008-01-15 | 89.35 |
| 2008-01-14 | 94.98 |
| 2008-01-11 | 100.95 |
| 2008-01-10 | 102.28 |
| 2008-01-09 | 101.29 |
| 2008-01-08 | 106.26 |
| 2008-01-07 | 106.26 |
| 2008-01-04 | 117.53 |
| 2008-01-03 | 110.57 |
| 2008-01-02 | 115.21 |
| 2007-12-31 | 115.21 |
| 2007-12-28 | 123.17 |
| 2007-12-27 | 127.81 |
| 2007-12-24 | 127.15 |
| 2007-12-21 | 120.52 |
| 2007-12-20 | 115.54 |
| 2007-12-19 | 115.54 |
| 2007-12-18 | 114.22 |
| 2007-12-17 | 115.21 |
| 2007-12-14 | 114.22 |
| 2007-12-13 | 113.55 |
| 2007-12-12 | 123.17 |
| 2007-12-11 | 125.82 |
| 2007-12-10 | 120.19 |
| 2007-12-07 | 123.50 |
| 2007-12-06 | 128.48 |
| 2007-12-05 | 122.18 |
| 2007-12-04 | 117.20 |
| 2007-12-03 | 116.87 |
| 2007-11-30 | 111.90 |
| 2007-11-29 | 100.62 |
| 2007-11-28 | 93.99 |
| 2007-11-27 | 95.65 |
| 2007-11-26 | 92.33 |
| 2007-11-23 | 89.35 |
| 2007-11-22 | 100.29 |
| 2007-11-21 | 97.64 |
| 2007-11-20 | 104.60 |
| 2007-11-19 | 109.58 |
| 2007-11-16 | 100.62 |
| 2007-11-15 | 106.59 |
| 2007-11-14 | 100.95 |
| 2007-11-13 | 102.94 |
| 2007-11-12 | 100.62 |
| 2007-11-09 | 106.59 |
| 2007-11-08 | 113.22 |
| 2007-11-07 | 115.21 |
| 2007-11-06 | 115.88 |
| 2007-11-05 | 118.20 |
| 2007-11-02 | 120.52 |
| 2007-11-01 | 121.18 |
| 2007-10-31 | 122.67 |
| 2007-10-30 | 113.44 |
| 2007-10-29 | 102.55 |
| 2007-10-26 | 90.34 |
| 2007-10-25 | 88.04 |
| 2007-10-24 | 86.39 |
| 2007-10-23 | 79.79 |
| 2007-10-22 | 73.19 |
| 2007-10-18 | 79.79 |
| 2007-10-17 | 85.40 |
| 2007-10-16 | 84.08 |
| 2007-10-15 | 86.39 |
| 2007-10-12 | 96.28 |
| 2007-10-11 | 93.97 |
| 2007-10-10 | 89.69 |
| 2007-10-09 | 84.08 |
| 2007-10-08 | 86.39 |
| 2007-10-05 | 81.44 |
| 2007-10-04 | 97.93 |
| 2007-10-03 | 97.93 |
| 2007-10-02 | 102.22 |
| 2007-09-28 | 84.74 |
| 2007-09-27 | 80.45 |
| 2007-09-25 | 74.84 |
| 2007-09-24 | 76.49 |
| 2007-09-21 | 72.86 |
| 2007-09-20 | 73.19 |
| 2007-09-19 | 73.85 |
| 2007-09-18 | 63.13 |
| 2007-09-17 | 66.59 |
| 2007-09-14 | 69.89 |
| 2007-09-13 | 69.56 |
| 2007-09-12 | 68.90 |
| 2007-09-11 | 58.35 |
| 2007-09-10 | 58.35 |
| 2007-09-07 | 64.61 |
| 2007-09-06 | 61.81 |
| 2007-09-05 | 62.80 |
| 2007-09-04 | 60.00 |
| 2007-09-03 | 53.40 |
| 2007-08-31 | 54.39 |
| 2007-08-30 | 53.40 |
| 2007-08-29 | 33.11 |
| 2007-08-28 | 33.77 |
| 2007-08-27 | 31.13 |
| 2007-08-24 | 26.84 |
| 2007-08-23 | 26.02 |
| 2007-08-22 | 22.22 |
| 2007-08-21 | 18.92 |
| 2007-08-20 | 12.99 |
| 2007-08-17 | 11.50 |
| 2007-08-16 | 17.44 |
| 2007-08-15 | 24.20 |
| 2007-08-14 | 25.85 |
| 2007-08-13 | 26.18 |
| 2007-08-10 | 30.64 |
| 2007-08-09 | 33.77 |
| 2007-08-08 | 33.93 |
| 2007-08-07 | 28.16 |
| 2007-08-06 | 24.37 |
| 2007-08-03 | 30.31 |
| 2007-08-02 | 31.13 |
| 2007-08-01 | 30.31 |
| 2007-07-31 | 38.22 |
| 2007-07-30 | 43.50 |
| 2007-07-27 | 45.65 |
| 2007-07-26 | 50.10 |
| 2007-07-25 | 50.43 |
| 2007-07-24 | 49.77 |
| 2007-07-23 | 50.10 |
| 2007-07-20 | 53.73 |
| 2007-07-19 | 51.75 |
| 2007-07-18 | 48.78 |
| 2007-07-17 | 50.59 |
| 2007-07-16 | 53.40 |
| 2007-07-13 | 54.88 |
| 2007-07-12 | 51.58 |
| 2007-07-11 | 54.39 |
| 2007-07-10 | 49.93 |
| 2007-07-09 | 46.14 |
| 2007-07-06 | 46.80 |
| 2007-07-05 | 48.45 |
| 2007-07-04 | 49.44 |
| 2007-07-03 | 44.49 |
| 2007-06-29 | 44.16 |
| 2007-06-28 | 48.45 |
| 2007-06-27 | 40.20 |
| 2007-06-26 | 39.87 |
| 2007-06-25 | 40.70 |
| 2007-06-22 | 36.41 |
| 2007-06-21 | 38.72 |
| 2007-06-20 | 41.03 |
| 2007-06-18 | 42.51 |
| 2007-06-15 | 41.36 |
| 2007-06-14 | 43.50 |
| 2007-06-13 | 46.47 |
| 2007-06-12 | 46.96 |
| 2007-06-11 | 45.98 |
| 2007-06-08 | 41.85 |
| 2007-06-07 | 44.49 |
| 2007-06-06 | 44.99 |
| 2007-06-05 | 46.63 |
| 2007-06-04 | 51.58 |
| 2007-06-01 | 56.20 |
| 2007-05-31 | 55.05 |
| 2007-05-30 | 52.41 |
| 2007-05-29 | 58.35 |
| 2007-05-28 | 54.55 |
| 2007-05-25 | 55.87 |
| 2007-05-23 | 57.03 |
| 2007-05-22 | 44.82 |
| 2007-05-21 | 44.49 |
| 2007-05-18 | 44.16 |
| 2007-05-17 | 44.00 |
| 2007-05-16 | 44.33 |
| 2007-05-15 | 43.50 |
| 2007-05-14 | 46.31 |
| 2007-05-11 | 44.16 |
| 2007-05-10 | 48.45 |
| 2007-05-09 | 47.13 |
| 2007-05-08 | 43.50 |
| 2007-05-07 | 44.66 |
| 2007-05-04 | 44.13 |
| 2007-05-03 | 43.64 |
| 2007-05-02 | 47.58 |
| 2007-04-30 | 48.23 |
| 2007-04-27 | 49.05 |
| 2007-04-26 | 47.74 |
| 2007-04-25 | 49.38 |
| 2007-04-24 | 47.58 |
| 2007-04-23 | 48.56 |
| 2007-04-20 | 47.58 |
| 2007-04-19 | 52.66 |
| 2007-04-18 | 45.77 |
| 2007-04-17 | 45.93 |
| 2007-04-16 | 35.26 |
| 2007-04-13 | 42.81 |
| 2007-04-12 | 63.83 |
| 2007-04-11 | 59.39 |
| 2007-04-10 | 53.98 |
| 2007-04-04 | 43.96 |
| 2007-04-03 | 42.49 |
| 2007-04-02 | 39.20 |
| 2007-03-30 | 39.70 |
| 2007-03-29 | 39.70 |
| 2007-03-28 | 41.01 |
| 2007-03-27 | 41.01 |
| 2007-03-26 | 45.11 |
| 2007-03-23 | 45.28 |
| 2007-03-22 | 44.95 |
| 2007-03-21 | 39.20 |
| 2007-03-20 | 35.26 |
| 2007-03-19 | 34.28 |
| 2007-03-16 | 34.44 |
| 2007-03-15 | 31.32 |
| 2007-03-14 | 35.59 |
| 2007-03-13 | 39.37 |
| 2007-03-12 | 41.83 |
| 2007-03-09 | 36.25 |
| 2007-03-08 | 36.08 |
| 2007-03-07 | 35.10 |
| 2007-03-06 | 31.82 |
| 2007-03-05 | 27.22 |
| 2007-03-02 | 33.29 |
| 2007-03-01 | 34.61 |
| 2007-02-28 | 34.28 |
| 2007-02-27 | 37.40 |
| 2007-02-26 | 37.56 |
| 2007-02-23 | 40.84 |
| 2007-02-22 | 45.61 |
| 2007-02-21 | 37.89 |
| 2007-02-16 | 40.52 |
| 2007-02-15 | 26.40 |
| 2007-02-14 | 24.27 |
| 2007-02-13 | 22.13 |
| 2007-02-12 | 21.47 |
| 2007-02-09 | 20.65 |
| 2007-02-08 | 20.98 |
| 2007-02-07 | 23.12 |
| 2007-02-06 | 18.36 |
| 2007-02-05 | 13.76 |
| 2007-02-02 | 11.95 |
| 2007-02-01 | 11.95 |
| 2007-01-31 | 15.73 |
| 2007-01-30 | 17.37 |
| 2007-01-29 | 13.43 |
| 2007-01-26 | 16.06 |
| 2007-01-25 | 18.52 |
| 2007-01-24 | 19.01 |
| 2007-01-23 | 18.19 |
| 2007-01-22 | 19.01 |
| 2007-01-19 | 20.98 |
| 2007-01-18 | 22.46 |
| 2007-01-17 | 25.41 |
| 2007-01-16 | 19.34 |
| 2007-01-15 | 17.04 |
| 2007-01-12 | 16.22 |
| 2007-01-11 | 15.73 |
| 2007-01-10 | 16.22 |
| 2007-01-09 | 19.83 |
| 2007-01-08 | 17.70 |
| 2007-01-05 | 19.83 |
| 2007-01-04 | 27.55 |
| 2007-01-03 | 21.47 |
| 2007-01-02 | 18.36 |
| 2006-12-29 | 17.70 |
| 2006-12-28 | 16.22 |
| 2006-12-27 | 16.39 |
| 2006-12-22 | 14.74 |
| 2006-12-21 | 15.24 |
| 2006-12-20 | 15.40 |
| 2006-12-19 | 11.79 |
| 2006-12-18 | 10.80 |
| 2006-12-15 | 11.46 |
| 2006-12-14 | 13.43 |
| 2006-12-13 | 14.09 |
| 2006-12-12 | 14.91 |
| 2006-12-11 | 14.74 |
| 2006-12-08 | 14.42 |
| 2006-12-07 | 14.58 |
| 2006-12-06 | 17.04 |
| 2006-12-05 | 14.91 |
| 2006-12-04 | 12.45 |
| 2006-12-01 | 19.01 |
| 2006-11-30 | 18.19 |
| 2006-11-29 | 22.79 |
| 2006-11-28 | 15.07 |
| 2006-11-27 | 16.55 |
| 2006-11-24 | 16.88 |
| 2006-11-23 | 17.53 |
| 2006-11-22 | 16.06 |
| 2006-11-21 | 13.60 |
| 2006-11-20 | 12.28 |
| 2006-11-17 | 14.74 |
| 2006-11-16 | 15.07 |
| 2006-11-15 | 10.64 |
| 2006-11-14 | 11.63 |
| 2006-11-13 | 13.60 |
| 2006-11-10 | 18.68 |
| 2006-11-09 | 24.43 |
| 2006-11-08 | 23.94 |
| 2006-11-07 | 23.94 |
| 2006-11-06 | 20.16 |
| 2006-11-03 | 19.83 |
| 2006-11-02 | 20.49 |
| 2006-11-01 | 18.19 |
| 2006-10-31 | 11.63 |
| 2006-10-27 | 8.67 |
| 2006-10-26 | 9.98 |
| 2006-10-25 | 9.98 |
| 2006-10-24 | 10.48 |
| 2006-10-23 | 9.16 |
| 2006-10-20 | 6.54 |
| 2006-10-19 | 1.94 |
| 2006-10-18 | 2.40 |
| 2006-10-17 | 2.24 |
| 2006-10-16 | 4.03 |
| 2006-10-13 | 5.82 |
| 2006-10-12 | 3.54 |
| 2006-10-11 | 5.82 |
| 2006-10-10 | 7.13 |
| 2006-10-09 | 7.62 |
| 2006-10-06 | 7.94 |
| 2006-10-05 | 8.60 |
| 2006-10-04 | 8.60 |
| 2006-10-03 | 5.50 |
| 2006-09-29 | 5.66 |
| 2006-09-28 | 5.82 |
| 2006-09-27 | 5.82 |
| 2006-09-26 | 5.99 |
| 2006-09-25 | 4.19 |
| 2006-09-22 | 1.58 |
| 2006-09-21 | 1.42 |
| 2006-09-20 | 2.73 |
| 2006-09-19 | 4.85 |
| 2006-09-18 | 2.73 |
| 2006-09-15 | 1.75 |
| 2006-09-14 | 4.52 |
| 2006-09-13 | 2.73 |
| 2006-09-12 | 2.07 |
| 2006-09-11 | 2.73 |
| 2006-09-08 | 3.54 |
| 2006-09-07 | 6.31 |
| 2006-09-06 | 13.49 |
| 2006-09-05 | 11.20 |
| 2006-09-04 | 7.45 |
| 2006-09-01 | 3.54 |
| 2006-08-31 | 0.77 |
| 2006-08-30 | 1.91 |
| 2006-08-29 | 1.10 |
| 2006-08-28 | -1.02 |
| 2006-08-25 | -2.33 |
| 2006-08-24 | -0.54 |
| 2006-08-23 | 0.28 |
| 2006-08-22 | -0.05 |
| 2006-08-21 | -2.49 |
| 2006-08-18 | -4.12 |
| 2006-08-17 | -3.80 |
| 2006-08-16 | -2.17 |
| 2006-08-15 | -2.98 |
| 2006-08-14 | -2.17 |
| 2006-08-11 | -2.17 |
| 2006-08-10 | -2.66 |
| 2006-08-09 | 0.28 |
| 2006-08-08 | -0.05 |
| 2006-08-07 | -0.54 |
| 2006-08-04 | -0.86 |
| 2006-08-03 | 2.24 |
| 2006-08-02 | 3.05 |
| 2006-08-01 | -1.02 |
| 2006-07-31 | 0.28 |
| 2006-07-28 | 1.26 |
| 2006-07-27 | -3.80 |
| 2006-07-26 | -10.16 |
| 2006-07-25 | -8.20 |
| 2006-07-24 | -7.87 |
| 2006-07-21 | -4.61 |
| 2006-07-20 | -5.43 |
| 2006-07-19 | -7.06 |
| 2006-07-18 | -6.24 |
| 2006-07-17 | -6.24 |
| 2006-07-14 | -7.06 |
| 2006-07-13 | -4.61 |
| 2006-07-12 | -4.61 |
| 2006-07-11 | -4.61 |
| 2006-07-10 | -5.43 |
| 2006-07-07 | -4.61 |
| 2006-07-06 | -3.80 |
| 2006-07-05 | -5.43 |
| 2006-07-04 | -5.43 |
| 2006-07-03 | -6.24 |
| 2006-06-30 | -3.80 |
| 2006-06-29 | -6.24 |
| 2006-06-28 | -7.06 |
| 2006-06-27 | -7.06 |
| 2006-06-26 | -5.43 |
| 2006-06-23 | -6.24 |
| 2006-06-22 | -6.24 |
| 2006-06-21 | -10.32 |
| 2006-06-20 | -12.76 |
| 2006-06-19 | -12.76 |
| 2006-06-16 | -9.50 |
| 2006-06-15 | -11.95 |
| 2006-06-14 | -11.13 |
| 2006-06-13 | -11.95 |
| 2006-06-12 | -6.24 |
| 2006-06-09 | -6.24 |
| 2006-06-08 | -3.80 |
| 2006-06-07 | -2.17 |
| 2006-06-06 | -3.80 |
| 2006-06-05 | -0.54 |
| 2006-06-02 | -2.17 |
| 2006-06-01 | -7.06 |
| 2006-05-30 | -6.24 |
| 2006-05-29 | -11.13 |
| 2006-05-26 | -12.76 |
| 2006-05-25 | -10.32 |
| 2006-05-24 | -7.06 |
| 2006-05-23 | -5.43 |
| 2006-05-22 | -5.43 |
| 2006-05-19 | -2.17 |
| 2006-05-18 | 1.91 |
| 2006-05-17 | -0.54 |
| 2006-05-16 | -1.35 |
| 2006-05-15 | -3.23 |
| 2006-05-12 | -1.61 |
| 2006-05-11 | -0.81 |
| 2006-05-10 | 3.23 |
| 2006-05-09 | 2.42 |
| 2006-05-08 | -0.81 |
| 2006-05-04 | -2.42 |
| 2006-05-03 | -0.81 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | -2.42 |
| 2006-04-25 | -8.06 |
| 2006-04-24 | -6.45 |
| 2006-04-21 | -2.42 |
| 2006-04-20 | -0.81 |
| 2006-04-19 | 0.81 |
| 2006-04-18 | 7.26 |
| 2006-04-13 | 4.84 |
| 2006-04-12 | 3.23 |
| 2006-04-11 | 6.45 |
| 2006-04-10 | 6.45 |
| 2006-04-07 | 4.84 |
| 2006-04-06 | 7.26 |
| 2006-04-04 | 4.03 |
| 2006-04-03 | 8.06 |
| 2006-03-31 | 1.61 |
| 2006-03-30 | 1.61 |
| 2006-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy