Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -35.83 |
| 2022-08-11 | -35.83 |
| 2022-08-10 | -35.83 |
| 2022-08-09 | -35.83 |
| 2022-08-08 | -35.83 |
| 2022-08-05 | -35.83 |
| 2022-08-04 | -35.83 |
| 2022-08-03 | -35.83 |
| 2022-08-02 | -35.83 |
| 2022-08-01 | -35.83 |
| 2022-07-29 | -35.83 |
| 2022-07-28 | -35.83 |
| 2022-07-27 | -35.83 |
| 2022-07-26 | -35.83 |
| 2022-07-25 | -35.83 |
| 2022-07-22 | -35.83 |
| 2022-07-21 | -35.83 |
| 2022-07-20 | -35.83 |
| 2022-07-19 | -35.83 |
| 2022-07-18 | -35.83 |
| 2022-07-15 | -35.83 |
| 2022-07-14 | -35.83 |
| 2022-07-13 | -35.83 |
| 2022-07-12 | -35.83 |
| 2022-07-11 | -35.83 |
| 2022-07-08 | -35.83 |
| 2022-07-07 | -35.83 |
| 2022-07-06 | -35.83 |
| 2022-07-05 | -35.83 |
| 2022-07-04 | -35.83 |
| 2022-06-30 | -35.83 |
| 2022-06-29 | -35.83 |
| 2022-06-28 | -35.83 |
| 2022-06-27 | -35.83 |
| 2022-06-24 | -35.83 |
| 2022-06-23 | -35.83 |
| 2022-06-22 | -35.83 |
| 2022-06-21 | -35.83 |
| 2022-06-20 | -35.83 |
| 2022-06-17 | -35.83 |
| 2022-06-16 | -35.83 |
| 2022-06-15 | -35.83 |
| 2022-06-14 | -35.83 |
| 2022-06-13 | -35.83 |
| 2022-06-10 | -35.83 |
| 2022-06-09 | -35.83 |
| 2022-06-08 | -35.83 |
| 2022-06-07 | -35.83 |
| 2022-06-06 | -35.83 |
| 2022-06-02 | -35.83 |
| 2022-06-01 | -35.83 |
| 2022-05-31 | -35.83 |
| 2022-05-30 | -35.83 |
| 2022-05-27 | -35.83 |
| 2022-05-26 | -35.83 |
| 2022-05-25 | -35.83 |
| 2022-05-24 | -35.83 |
| 2022-05-23 | -35.83 |
| 2022-05-20 | -35.83 |
| 2022-05-19 | -35.83 |
| 2022-05-18 | -35.83 |
| 2022-05-17 | -35.83 |
| 2022-05-16 | -35.83 |
| 2022-05-13 | -35.83 |
| 2022-05-12 | -35.83 |
| 2022-05-11 | -35.83 |
| 2022-05-10 | -35.83 |
| 2022-05-06 | -35.83 |
| 2022-05-05 | -35.83 |
| 2022-05-04 | -35.83 |
| 2022-05-03 | -35.83 |
| 2022-04-29 | -35.83 |
| 2022-04-28 | -35.83 |
| 2022-04-27 | -35.83 |
| 2022-04-26 | -35.83 |
| 2022-04-25 | -35.83 |
| 2022-04-22 | -35.83 |
| 2022-04-21 | -35.83 |
| 2022-04-20 | -35.83 |
| 2022-04-19 | -35.83 |
| 2022-04-14 | -35.83 |
| 2022-04-13 | -35.83 |
| 2022-04-12 | -35.83 |
| 2022-04-11 | -35.83 |
| 2022-04-08 | -35.83 |
| 2022-04-07 | -35.83 |
| 2022-04-06 | -35.83 |
| 2022-04-04 | -35.83 |
| 2022-04-01 | -35.83 |
| 2022-03-31 | -35.83 |
| 2022-03-30 | -35.83 |
| 2022-03-29 | -35.83 |
| 2022-03-28 | -35.83 |
| 2022-03-25 | -35.83 |
| 2022-03-24 | -35.83 |
| 2022-03-23 | -35.83 |
| 2022-03-22 | -35.83 |
| 2022-03-21 | -35.83 |
| 2022-03-18 | -35.83 |
| 2022-03-17 | -35.83 |
| 2022-03-16 | -35.83 |
| 2022-03-15 | -35.83 |
| 2022-03-14 | -35.83 |
| 2022-03-11 | -35.83 |
| 2022-03-10 | -35.83 |
| 2022-03-09 | -35.83 |
| 2022-03-08 | -35.83 |
| 2022-03-07 | -35.83 |
| 2022-03-04 | -35.83 |
| 2022-03-03 | -35.83 |
| 2022-03-02 | -35.83 |
| 2022-03-01 | -35.83 |
| 2022-02-28 | -35.83 |
| 2022-02-25 | -35.83 |
| 2022-02-24 | -35.83 |
| 2022-02-23 | -35.83 |
| 2022-02-22 | -35.83 |
| 2022-02-21 | -35.83 |
| 2022-02-18 | -35.83 |
| 2022-02-17 | -35.83 |
| 2022-02-16 | -35.83 |
| 2022-02-15 | -35.83 |
| 2022-02-14 | -35.83 |
| 2022-02-11 | -35.83 |
| 2022-02-10 | -35.83 |
| 2022-02-09 | -35.83 |
| 2022-02-08 | -35.83 |
| 2022-02-07 | -35.83 |
| 2022-02-04 | -35.83 |
| 2022-01-31 | -35.83 |
| 2022-01-28 | -35.83 |
| 2022-01-27 | -35.83 |
| 2022-01-26 | -35.83 |
| 2022-01-25 | -35.83 |
| 2022-01-24 | -35.83 |
| 2022-01-21 | -35.83 |
| 2022-01-20 | -35.83 |
| 2022-01-19 | -35.83 |
| 2022-01-18 | -35.83 |
| 2022-01-17 | -35.83 |
| 2022-01-14 | -35.83 |
| 2022-01-13 | -35.83 |
| 2022-01-12 | -35.83 |
| 2022-01-11 | -35.83 |
| 2022-01-10 | -35.83 |
| 2022-01-07 | -35.83 |
| 2022-01-06 | -35.83 |
| 2022-01-05 | -35.83 |
| 2022-01-04 | -35.83 |
| 2022-01-03 | -35.83 |
| 2021-12-31 | -35.83 |
| 2021-12-30 | -35.83 |
| 2021-12-29 | -35.83 |
| 2021-12-28 | -35.83 |
| 2021-12-24 | -35.83 |
| 2021-12-23 | -35.83 |
| 2021-12-22 | -35.83 |
| 2021-12-21 | -35.83 |
| 2021-12-20 | -35.83 |
| 2021-12-17 | -35.83 |
| 2021-12-16 | -35.83 |
| 2021-12-15 | -35.83 |
| 2021-12-14 | -35.83 |
| 2021-12-13 | -35.83 |
| 2021-12-10 | -35.83 |
| 2021-12-09 | -35.83 |
| 2021-12-08 | -35.83 |
| 2021-12-07 | -35.83 |
| 2021-12-06 | -35.83 |
| 2021-12-03 | -35.83 |
| 2021-12-02 | -35.83 |
| 2021-12-01 | -35.83 |
| 2021-11-30 | -35.83 |
| 2021-11-29 | -35.83 |
| 2021-11-26 | -35.83 |
| 2021-11-25 | -35.83 |
| 2021-11-24 | -35.83 |
| 2021-11-23 | -35.83 |
| 2021-11-22 | -35.83 |
| 2021-11-19 | -35.83 |
| 2021-11-18 | -35.83 |
| 2021-11-17 | -35.83 |
| 2021-11-16 | -35.83 |
| 2021-11-15 | -35.83 |
| 2021-11-12 | -35.83 |
| 2021-11-11 | -35.83 |
| 2021-11-10 | -35.83 |
| 2021-11-09 | -35.83 |
| 2021-11-08 | -35.83 |
| 2021-11-05 | -35.83 |
| 2021-11-04 | -35.83 |
| 2021-11-03 | -35.83 |
| 2021-11-02 | -35.83 |
| 2021-11-01 | -35.83 |
| 2021-10-29 | -35.83 |
| 2021-10-28 | -35.83 |
| 2021-10-27 | -35.83 |
| 2021-10-26 | -35.83 |
| 2021-10-25 | -35.83 |
| 2021-10-22 | -35.83 |
| 2021-10-21 | -35.83 |
| 2021-10-20 | -35.83 |
| 2021-10-19 | -35.83 |
| 2021-10-18 | -35.83 |
| 2021-10-15 | -35.83 |
| 2021-10-12 | -35.83 |
| 2021-10-11 | -35.83 |
| 2021-10-08 | -35.83 |
| 2021-10-07 | -35.83 |
| 2021-10-06 | -35.83 |
| 2021-10-05 | -35.83 |
| 2021-10-04 | -35.83 |
| 2021-09-30 | -35.83 |
| 2021-09-29 | -35.83 |
| 2021-09-28 | -35.83 |
| 2021-09-27 | -35.83 |
| 2021-09-24 | -35.83 |
| 2021-09-23 | -35.83 |
| 2021-09-21 | -35.83 |
| 2021-09-20 | -35.83 |
| 2021-09-17 | -35.83 |
| 2021-09-16 | -35.83 |
| 2021-09-15 | -35.83 |
| 2021-09-14 | -35.83 |
| 2021-09-13 | -35.83 |
| 2021-09-10 | -35.83 |
| 2021-09-09 | -35.83 |
| 2021-09-08 | -35.83 |
| 2021-09-07 | -35.83 |
| 2021-09-06 | -35.83 |
| 2021-09-03 | -35.83 |
| 2021-09-02 | -35.83 |
| 2021-09-01 | -35.83 |
| 2021-08-31 | -35.83 |
| 2021-08-30 | -35.83 |
| 2021-08-27 | -35.83 |
| 2021-08-26 | -35.83 |
| 2021-08-25 | -35.83 |
| 2021-08-24 | -35.83 |
| 2021-08-23 | -35.83 |
| 2021-08-20 | -35.83 |
| 2021-08-19 | -35.83 |
| 2021-08-18 | -35.83 |
| 2021-08-17 | -35.83 |
| 2021-08-16 | -35.83 |
| 2021-08-13 | -35.83 |
| 2021-08-12 | -35.83 |
| 2021-08-11 | -35.83 |
| 2021-08-10 | -35.83 |
| 2021-08-09 | -35.83 |
| 2021-08-06 | -35.83 |
| 2021-08-05 | -35.83 |
| 2021-08-04 | -35.83 |
| 2021-08-03 | -35.83 |
| 2021-08-02 | -35.83 |
| 2021-07-30 | -35.83 |
| 2021-07-29 | -35.83 |
| 2021-07-28 | -35.83 |
| 2021-07-27 | -35.83 |
| 2021-07-26 | -35.83 |
| 2021-07-23 | -35.83 |
| 2021-07-22 | -35.83 |
| 2021-07-21 | -35.83 |
| 2021-07-20 | -35.83 |
| 2021-07-19 | -35.83 |
| 2021-07-16 | -35.83 |
| 2021-07-15 | -35.83 |
| 2021-07-14 | -35.83 |
| 2021-07-13 | -35.83 |
| 2021-07-12 | -35.83 |
| 2021-07-09 | -35.83 |
| 2021-07-08 | -35.83 |
| 2021-07-07 | -35.83 |
| 2021-07-06 | -35.83 |
| 2021-07-05 | -35.83 |
| 2021-07-02 | -35.83 |
| 2021-06-30 | -35.83 |
| 2021-06-29 | -35.83 |
| 2021-06-28 | -35.83 |
| 2021-06-25 | -35.83 |
| 2021-06-24 | -35.83 |
| 2021-06-23 | -35.83 |
| 2021-06-22 | -35.83 |
| 2021-06-21 | -35.83 |
| 2021-06-18 | -35.83 |
| 2021-06-17 | -35.83 |
| 2021-06-16 | -35.83 |
| 2021-06-15 | -35.83 |
| 2021-06-11 | -35.83 |
| 2021-06-10 | -35.83 |
| 2021-06-09 | -35.83 |
| 2021-06-08 | -35.83 |
| 2021-06-07 | -35.83 |
| 2021-06-04 | -35.83 |
| 2021-06-03 | -35.83 |
| 2021-06-02 | -35.83 |
| 2021-06-01 | -35.83 |
| 2021-05-31 | -35.83 |
| 2021-05-28 | -35.83 |
| 2021-05-27 | -35.83 |
| 2021-05-26 | -35.83 |
| 2021-05-25 | -35.83 |
| 2021-05-24 | -35.83 |
| 2021-05-21 | -35.83 |
| 2021-05-20 | -35.83 |
| 2021-05-18 | -35.83 |
| 2021-05-17 | -35.83 |
| 2021-05-14 | -35.83 |
| 2021-05-13 | -35.83 |
| 2021-05-12 | -35.83 |
| 2021-05-11 | -35.83 |
| 2021-05-10 | -35.83 |
| 2021-05-07 | -35.83 |
| 2021-05-06 | -35.83 |
| 2021-05-05 | -35.83 |
| 2021-05-04 | -35.83 |
| 2021-05-03 | -35.83 |
| 2021-04-30 | -35.83 |
| 2021-04-29 | -35.83 |
| 2021-04-28 | -35.83 |
| 2021-04-27 | -35.83 |
| 2021-04-26 | -35.83 |
| 2021-04-23 | -35.83 |
| 2021-04-22 | -35.83 |
| 2021-04-21 | -35.83 |
| 2021-04-20 | -35.83 |
| 2021-04-19 | -35.83 |
| 2021-04-16 | -35.83 |
| 2021-04-15 | -35.83 |
| 2021-04-14 | -35.83 |
| 2021-04-13 | -35.83 |
| 2021-04-12 | -35.83 |
| 2021-04-09 | -35.83 |
| 2021-04-08 | -35.83 |
| 2021-04-07 | -35.83 |
| 2021-04-01 | -35.83 |
| 2021-03-31 | -35.83 |
| 2021-03-30 | -35.83 |
| 2021-03-29 | -35.83 |
| 2021-03-26 | -35.83 |
| 2021-03-25 | -35.83 |
| 2021-03-24 | -35.83 |
| 2021-03-23 | -35.83 |
| 2021-03-22 | -35.83 |
| 2021-03-19 | -35.83 |
| 2021-03-18 | -35.83 |
| 2021-03-17 | -35.83 |
| 2021-03-16 | -35.83 |
| 2021-03-15 | -35.83 |
| 2021-03-12 | -35.83 |
| 2021-03-11 | -35.83 |
| 2021-03-10 | -35.83 |
| 2021-03-09 | -35.83 |
| 2021-03-08 | -35.83 |
| 2021-03-05 | -35.83 |
| 2021-03-04 | -35.83 |
| 2021-03-03 | -35.83 |
| 2021-03-02 | -35.83 |
| 2021-03-01 | -35.83 |
| 2021-02-26 | -35.83 |
| 2021-02-25 | -35.83 |
| 2021-02-24 | -35.83 |
| 2021-02-23 | -35.83 |
| 2021-02-22 | -35.83 |
| 2021-02-19 | -35.83 |
| 2021-02-18 | -35.83 |
| 2021-02-17 | -35.83 |
| 2021-02-16 | -35.83 |
| 2021-02-11 | -35.83 |
| 2021-02-10 | -35.83 |
| 2021-02-09 | -35.83 |
| 2021-02-08 | -35.83 |
| 2021-02-05 | -35.83 |
| 2021-02-04 | -35.83 |
| 2021-02-03 | -35.83 |
| 2021-02-02 | -35.83 |
| 2021-02-01 | -35.83 |
| 2021-01-29 | -35.83 |
| 2021-01-28 | -35.83 |
| 2021-01-27 | -35.83 |
| 2021-01-26 | -35.83 |
| 2021-01-25 | -35.83 |
| 2021-01-22 | -35.83 |
| 2021-01-21 | -35.83 |
| 2021-01-20 | -35.83 |
| 2021-01-19 | -38.72 |
| 2021-01-18 | -43.76 |
| 2021-01-15 | -45.20 |
| 2021-01-14 | -44.48 |
| 2021-01-13 | -44.48 |
| 2021-01-12 | -43.76 |
| 2021-01-11 | -43.04 |
| 2021-01-08 | -40.88 |
| 2021-01-07 | -35.11 |
| 2021-01-06 | -39.44 |
| 2021-01-05 | -39.44 |
| 2021-01-04 | -39.44 |
| 2020-12-31 | -35.11 |
| 2020-12-30 | -32.95 |
| 2020-12-29 | -32.95 |
| 2020-12-28 | -32.95 |
| 2020-12-24 | -32.23 |
| 2020-12-23 | -32.23 |
| 2020-12-22 | -30.06 |
| 2020-12-21 | -30.78 |
| 2020-12-18 | -31.51 |
| 2020-12-17 | -28.62 |
| 2020-12-16 | -27.18 |
| 2020-12-15 | -29.34 |
| 2020-12-14 | -29.34 |
| 2020-12-11 | -27.18 |
| 2020-12-10 | -17.81 |
| 2020-12-09 | -17.09 |
| 2020-12-08 | -31.51 |
| 2020-12-07 | -30.06 |
| 2020-12-04 | -24.30 |
| 2020-12-03 | -25.74 |
| 2020-12-02 | -22.13 |
| 2020-12-01 | -25.02 |
| 2020-11-30 | 0.94 |
| 2020-11-27 | 14.64 |
| 2020-11-26 | 15.36 |
| 2020-11-25 | 9.59 |
| 2020-11-24 | 22.57 |
| 2020-11-23 | 0.94 |
| 2020-11-20 | -17.09 |
| 2020-11-19 | -31.51 |
| 2020-11-18 | -48.81 |
| 2020-11-17 | -48.81 |
| 2020-11-16 | -55.30 |
| 2020-11-13 | -63.95 |
| 2020-11-12 | -65.03 |
| 2020-11-11 | -65.03 |
| 2020-11-10 | -65.03 |
| 2020-11-09 | -66.83 |
| 2020-11-06 | -67.92 |
| 2020-11-05 | -66.47 |
| 2020-11-04 | -64.67 |
| 2020-11-03 | -64.67 |
| 2020-11-02 | -63.95 |
| 2020-10-30 | -61.07 |
| 2020-10-29 | -58.18 |
| 2020-10-28 | -56.02 |
| 2020-10-27 | -46.65 |
| 2020-10-23 | -45.93 |
| 2020-10-22 | -47.37 |
| 2020-10-21 | -42.32 |
| 2020-10-20 | -35.83 |
| 2020-10-19 | -28.62 |
| 2020-10-16 | -21.41 |
| 2020-10-15 | -31.51 |
| 2020-10-14 | -17.09 |
| 2020-10-12 | -6.27 |
| 2020-10-09 | -6.27 |
| 2020-10-08 | 0.22 |
| 2020-10-07 | 3.10 |
| 2020-10-06 | 15.36 |
| 2020-10-05 | 15.36 |
| 2020-09-30 | 28.34 |
| 2020-09-29 | 27.62 |
| 2020-09-28 | 26.17 |
| 2020-09-25 | 21.13 |
| 2020-09-24 | 26.17 |
| 2020-09-23 | 26.17 |
| 2020-09-22 | 26.17 |
| 2020-09-21 | 21.85 |
| 2020-09-18 | 30.50 |
| 2020-09-17 | 34.10 |
| 2020-09-16 | 35.55 |
| 2020-09-15 | 50.69 |
| 2020-09-14 | 31.94 |
| 2020-09-11 | 50.69 |
| 2020-09-10 | 69.43 |
| 2020-09-09 | 70.88 |
| 2020-09-08 | 73.04 |
| 2020-09-07 | 74.48 |
| 2020-09-04 | 65.83 |
| 2020-09-03 | 101.88 |
| 2020-09-02 | 102.60 |
| 2020-09-01 | 115.58 |
| 2020-08-31 | 114.86 |
| 2020-08-28 | 101.16 |
| 2020-08-27 | 98.99 |
| 2020-08-26 | 73.76 |
| 2020-08-25 | 72.32 |
| 2020-08-24 | 73.04 |
| 2020-08-21 | 87.46 |
| 2020-08-20 | 92.51 |
| 2020-08-19 | 86.02 |
| 2020-08-18 | 86.02 |
| 2020-08-17 | 89.62 |
| 2020-08-14 | 92.51 |
| 2020-08-13 | 90.34 |
| 2020-08-12 | 91.06 |
| 2020-08-11 | 87.46 |
| 2020-08-10 | 116.30 |
| 2020-08-07 | 124.23 |
| 2020-08-06 | 123.51 |
| 2020-08-05 | 173.98 |
| 2020-08-04 | 194.89 |
| 2020-08-03 | 194.89 |
| 2020-07-31 | 195.61 |
| 2020-07-30 | 192.00 |
| 2020-07-29 | 207.86 |
| 2020-07-28 | 222.28 |
| 2020-07-27 | 224.45 |
| 2020-07-24 | 228.05 |
| 2020-07-23 | 233.10 |
| 2020-07-22 | 231.66 |
| 2020-07-21 | 225.17 |
| 2020-07-20 | 225.17 |
| 2020-07-17 | 224.45 |
| 2020-07-16 | 224.45 |
| 2020-07-15 | 223.73 |
| 2020-07-14 | 231.66 |
| 2020-07-13 | 231.66 |
| 2020-07-10 | 231.66 |
| 2020-07-09 | 243.91 |
| 2020-07-08 | 241.03 |
| 2020-07-07 | 241.03 |
| 2020-07-06 | 256.17 |
| 2020-07-03 | 254.73 |
| 2020-07-02 | 257.61 |
| 2020-06-30 | 254.01 |
| 2020-06-29 | 253.29 |
| 2020-06-26 | 253.29 |
| 2020-06-24 | 254.73 |
| 2020-06-23 | 253.29 |
| 2020-06-22 | 250.40 |
| 2020-06-19 | 251.84 |
| 2020-06-18 | 260.50 |
| 2020-06-17 | 266.99 |
| 2020-06-16 | 267.71 |
| 2020-06-15 | 257.61 |
| 2020-06-12 | 257.61 |
| 2020-06-11 | 257.61 |
| 2020-06-10 | 259.05 |
| 2020-06-09 | 257.61 |
| 2020-06-08 | 257.61 |
| 2020-06-05 | 260.50 |
| 2020-06-04 | 258.33 |
| 2020-06-03 | 260.50 |
| 2020-06-02 | 260.50 |
| 2020-06-01 | 260.50 |
| 2020-05-29 | 260.50 |
| 2020-05-28 | 261.94 |
| 2020-05-27 | 261.22 |
| 2020-05-26 | 261.22 |
| 2020-05-25 | 260.50 |
| 2020-05-22 | 261.94 |
| 2020-05-21 | 262.66 |
| 2020-05-20 | 263.38 |
| 2020-05-19 | 266.99 |
| 2020-05-18 | 264.82 |
| 2020-05-15 | 263.38 |
| 2020-05-14 | 262.66 |
| 2020-05-13 | 260.50 |
| 2020-05-12 | 257.61 |
| 2020-05-11 | 260.50 |
| 2020-05-08 | 260.50 |
| 2020-05-07 | 261.22 |
| 2020-05-06 | 266.99 |
| 2020-05-05 | 265.54 |
| 2020-05-04 | 264.10 |
| 2020-04-29 | 271.31 |
| 2020-04-28 | 268.43 |
| 2020-04-27 | 267.71 |
| 2020-04-24 | 266.99 |
| 2020-04-23 | 274.20 |
| 2020-04-22 | 247.52 |
| 2020-04-21 | 243.91 |
| 2020-04-20 | 215.79 |
| 2020-04-17 | 202.10 |
| 2020-04-16 | 173.98 |
| 2020-04-15 | 140.09 |
| 2020-04-14 | 137.21 |
| 2020-04-09 | 122.79 |
| 2020-04-08 | 122.79 |
| 2020-04-07 | 124.23 |
| 2020-04-06 | 123.51 |
| 2020-04-03 | 126.39 |
| 2020-04-02 | 134.32 |
| 2020-04-01 | 134.32 |
| 2020-03-31 | 134.32 |
| 2020-03-30 | 151.63 |
| 2020-03-27 | 151.63 |
| 2020-03-26 | 152.35 |
| 2020-03-25 | 152.35 |
| 2020-03-24 | 152.35 |
| 2020-03-23 | 152.35 |
| 2020-03-20 | 152.35 |
| 2020-03-19 | 148.74 |
| 2020-03-18 | 148.74 |
| 2020-03-17 | 148.74 |
| 2020-03-16 | 148.74 |
| 2020-03-13 | 148.74 |
| 2020-03-12 | 148.74 |
| 2020-03-11 | 148.74 |
| 2020-03-10 | 150.91 |
| 2020-03-09 | 150.91 |
| 2020-03-06 | 150.91 |
| 2020-03-05 | 150.91 |
| 2020-03-04 | 150.91 |
| 2020-03-03 | 150.91 |
| 2020-03-02 | 150.91 |
| 2020-02-28 | 150.91 |
| 2020-02-27 | 150.91 |
| 2020-02-26 | 150.91 |
| 2020-02-25 | 150.91 |
| 2020-02-24 | 150.91 |
| 2020-02-21 | 150.91 |
| 2020-02-20 | 150.91 |
| 2020-02-19 | 150.91 |
| 2020-02-18 | 151.63 |
| 2020-02-17 | 152.35 |
| 2020-02-14 | 152.35 |
| 2020-02-13 | 161.72 |
| 2020-02-12 | 161.72 |
| 2020-02-11 | 161.72 |
| 2020-02-10 | 161.72 |
| 2020-02-07 | 166.05 |
| 2020-02-06 | 168.21 |
| 2020-02-05 | 170.37 |
| 2020-02-04 | 172.54 |
| 2020-02-03 | 172.54 |
| 2020-01-31 | 172.54 |
| 2020-01-30 | 172.54 |
| 2020-01-29 | 172.54 |
| 2020-01-24 | 172.54 |
| 2020-01-23 | 176.14 |
| 2020-01-22 | 190.56 |
| 2020-01-21 | 178.30 |
| 2020-01-20 | 186.23 |
| 2020-01-17 | 186.23 |
| 2020-01-16 | 187.68 |
| 2020-01-15 | 210.03 |
| 2020-01-14 | 210.75 |
| 2020-01-13 | 212.19 |
| 2020-01-10 | 204.26 |
| 2020-01-09 | 212.91 |
| 2020-01-08 | 212.19 |
| 2020-01-07 | 216.52 |
| 2020-01-06 | 224.45 |
| 2020-01-03 | 228.05 |
| 2020-01-02 | 228.77 |
| 2019-12-31 | 230.21 |
| 2019-12-30 | 230.21 |
| 2019-12-27 | 229.49 |
| 2019-12-24 | 228.77 |
| 2019-12-23 | 228.05 |
| 2019-12-20 | 228.77 |
| 2019-12-19 | 225.89 |
| 2019-12-18 | 226.61 |
| 2019-12-17 | 227.33 |
| 2019-12-16 | 238.87 |
| 2019-12-13 | 244.63 |
| 2019-12-12 | 237.42 |
| 2019-12-11 | 233.82 |
| 2019-12-10 | 225.89 |
| 2019-12-09 | 228.05 |
| 2019-12-06 | 226.61 |
| 2019-12-05 | 225.89 |
| 2019-12-04 | 221.56 |
| 2019-12-03 | 225.17 |
| 2019-12-02 | 225.89 |
| 2019-11-29 | 224.45 |
| 2019-11-28 | 225.89 |
| 2019-11-27 | 226.61 |
| 2019-11-26 | 224.45 |
| 2019-11-25 | 228.05 |
| 2019-11-22 | 226.61 |
| 2019-11-21 | 224.45 |
| 2019-11-20 | 225.89 |
| 2019-11-19 | 224.45 |
| 2019-11-18 | 201.37 |
| 2019-11-15 | 151.63 |
| 2019-11-14 | 147.30 |
| 2019-11-13 | 143.70 |
| 2019-11-12 | 145.86 |
| 2019-11-11 | 140.09 |
| 2019-11-08 | 148.74 |
| 2019-11-07 | 150.18 |
| 2019-11-06 | 137.93 |
| 2019-11-05 | 137.93 |
| 2019-11-04 | 137.93 |
| 2019-11-01 | 137.93 |
| 2019-10-31 | 137.21 |
| 2019-10-30 | 137.93 |
| 2019-10-29 | 137.93 |
| 2019-10-28 | 137.93 |
| 2019-10-25 | 137.21 |
| 2019-10-24 | 137.93 |
| 2019-10-23 | 137.21 |
| 2019-10-22 | 137.21 |
| 2019-10-21 | 132.88 |
| 2019-10-18 | 135.76 |
| 2019-10-17 | 137.21 |
| 2019-10-16 | 136.49 |
| 2019-10-15 | 135.04 |
| 2019-10-14 | 134.32 |
| 2019-10-11 | 128.55 |
| 2019-10-10 | 104.76 |
| 2019-10-09 | 101.88 |
| 2019-10-08 | 93.95 |
| 2019-10-04 | 117.74 |
| 2019-10-03 | 116.30 |
| 2019-10-02 | 159.56 |
| 2019-09-30 | 186.96 |
| 2019-09-27 | 215.07 |
| 2019-09-26 | 232.38 |
| 2019-09-25 | 228.05 |
| 2019-09-24 | 246.08 |
| 2019-09-23 | 251.84 |
| 2019-09-20 | 252.57 |
| 2019-09-19 | 256.89 |
| 2019-09-18 | 254.73 |
| 2019-09-17 | 257.61 |
| 2019-09-16 | 263.38 |
| 2019-09-13 | 275.64 |
| 2019-09-12 | 270.59 |
| 2019-09-11 | 277.80 |
| 2019-09-10 | 261.94 |
| 2019-09-09 | 350.62 |
| 2019-09-06 | 397.48 |
| 2019-09-05 | 396.04 |
| 2019-09-04 | 404.69 |
| 2019-09-03 | 391.72 |
| 2019-09-02 | 394.60 |
| 2019-08-30 | 396.76 |
| 2019-08-29 | 397.48 |
| 2019-08-28 | 394.60 |
| 2019-08-27 | 401.09 |
| 2019-08-26 | 404.69 |
| 2019-08-23 | 406.86 |
| 2019-08-22 | 404.69 |
| 2019-08-21 | 405.42 |
| 2019-08-20 | 411.18 |
| 2019-08-19 | 417.67 |
| 2019-08-16 | 405.42 |
| 2019-08-15 | 407.58 |
| 2019-08-14 | 405.42 |
| 2019-08-13 | 402.53 |
| 2019-08-12 | 406.14 |
| 2019-08-09 | 406.86 |
| 2019-08-08 | 406.14 |
| 2019-08-07 | 404.69 |
| 2019-08-06 | 403.25 |
| 2019-08-05 | 405.42 |
| 2019-08-02 | 406.14 |
| 2019-08-01 | 414.79 |
| 2019-07-31 | 415.51 |
| 2019-07-30 | 416.23 |
| 2019-07-29 | 414.79 |
| 2019-07-26 | 418.39 |
| 2019-07-25 | 419.84 |
| 2019-07-24 | 416.23 |
| 2019-07-23 | 416.23 |
| 2019-07-22 | 414.79 |
| 2019-07-19 | 415.51 |
| 2019-07-18 | 411.90 |
| 2019-07-17 | 414.79 |
| 2019-07-16 | 427.05 |
| 2019-07-15 | 429.93 |
| 2019-07-12 | 419.11 |
| 2019-07-11 | 417.67 |
| 2019-07-10 | 416.23 |
| 2019-07-09 | 416.23 |
| 2019-07-08 | 418.39 |
| 2019-07-05 | 417.67 |
| 2019-07-04 | 416.95 |
| 2019-07-03 | 414.79 |
| 2019-07-02 | 409.02 |
| 2019-06-28 | 426.32 |
| 2019-06-27 | 427.05 |
| 2019-06-26 | 426.32 |
| 2019-06-25 | 422.72 |
| 2019-06-24 | 425.60 |
| 2019-06-21 | 411.90 |
| 2019-06-20 | 409.74 |
| 2019-06-19 | 403.97 |
| 2019-06-18 | 402.53 |
| 2019-06-17 | 404.69 |
| 2019-06-14 | 408.30 |
| 2019-06-13 | 408.30 |
| 2019-06-12 | 408.30 |
| 2019-06-11 | 404.69 |
| 2019-06-10 | 424.16 |
| 2019-06-06 | 427.05 |
| 2019-06-05 | 430.65 |
| 2019-06-04 | 446.51 |
| 2019-06-03 | 465.98 |
| 2019-05-31 | 478.24 |
| 2019-05-30 | 499.14 |
| 2019-05-29 | 513.56 |
| 2019-05-28 | 538.08 |
| 2019-05-27 | 546.73 |
| 2019-05-24 | 551.78 |
| 2019-05-23 | 548.89 |
| 2019-05-22 | 548.89 |
| 2019-05-21 | 541.68 |
| 2019-05-20 | 530.87 |
| 2019-05-17 | 505.63 |
| 2019-05-16 | 507.80 |
| 2019-05-15 | 497.70 |
| 2019-05-14 | 496.26 |
| 2019-05-10 | 505.63 |
| 2019-05-09 | 505.63 |
| 2019-05-08 | 510.68 |
| 2019-05-07 | 515.73 |
| 2019-05-06 | 512.12 |
| 2019-05-03 | 513.56 |
| 2019-05-02 | 501.31 |
| 2019-04-30 | 498.42 |
| 2019-04-29 | 489.77 |
| 2019-04-26 | 495.54 |
| 2019-04-25 | 493.38 |
| 2019-04-24 | 497.70 |
| 2019-04-23 | 513.56 |
| 2019-04-18 | 505.63 |
| 2019-04-17 | 495.54 |
| 2019-04-16 | 494.82 |
| 2019-04-15 | 487.61 |
| 2019-04-12 | 491.21 |
| 2019-04-11 | 442.19 |
| 2019-04-10 | 444.35 |
| 2019-04-09 | 437.86 |
| 2019-04-08 | 434.26 |
| 2019-04-04 | 430.65 |
| 2019-04-03 | 434.26 |
| 2019-04-02 | 433.53 |
| 2019-04-01 | 431.37 |
| 2019-03-29 | 426.32 |
| 2019-03-28 | 427.05 |
| 2019-03-27 | 429.93 |
| 2019-03-26 | 429.21 |
| 2019-03-25 | 432.09 |
| 2019-03-22 | 421.28 |
| 2019-03-21 | 420.56 |
| 2019-03-20 | 411.18 |
| 2019-03-19 | 413.35 |
| 2019-03-18 | 409.02 |
| 2019-03-15 | 415.51 |
| 2019-03-14 | 414.07 |
| 2019-03-13 | 412.63 |
| 2019-03-12 | 414.79 |
| 2019-03-11 | 414.07 |
| 2019-03-08 | 411.90 |
| 2019-03-07 | 414.79 |
| 2019-03-06 | 418.39 |
| 2019-03-05 | 425.60 |
| 2019-03-04 | 425.60 |
| 2019-03-01 | 427.77 |
| 2019-02-28 | 425.60 |
| 2019-02-27 | 429.93 |
| 2019-02-26 | 429.21 |
| 2019-02-25 | 429.93 |
| 2019-02-22 | 424.16 |
| 2019-02-21 | 411.18 |
| 2019-02-20 | 426.32 |
| 2019-02-19 | 426.32 |
| 2019-02-18 | 435.70 |
| 2019-02-15 | 426.32 |
| 2019-02-14 | 428.49 |
| 2019-02-13 | 431.37 |
| 2019-02-12 | 427.05 |
| 2019-02-11 | 426.32 |
| 2019-02-08 | 428.49 |
| 2019-02-04 | 428.49 |
| 2019-02-01 | 422.72 |
| 2019-01-31 | 411.90 |
| 2019-01-30 | 410.46 |
| 2019-01-29 | 414.07 |
| 2019-01-28 | 416.23 |
| 2019-01-25 | 429.93 |
| 2019-01-24 | 414.79 |
| 2019-01-23 | 414.79 |
| 2019-01-22 | 406.86 |
| 2019-01-21 | 404.69 |
| 2019-01-18 | 393.88 |
| 2019-01-17 | 390.27 |
| 2019-01-16 | 386.67 |
| 2019-01-15 | 370.81 |
| 2019-01-14 | 360.71 |
| 2019-01-11 | 357.83 |
| 2019-01-10 | 372.25 |
| 2019-01-09 | 364.32 |
| 2019-01-08 | 354.95 |
| 2019-01-07 | 347.02 |
| 2019-01-04 | 339.81 |
| 2019-01-03 | 335.48 |
| 2019-01-02 | 337.64 |
| 2018-12-31 | 341.97 |
| 2018-12-28 | 335.48 |
| 2018-12-27 | 331.15 |
| 2018-12-24 | 336.92 |
| 2018-12-21 | 338.36 |
| 2018-12-20 | 338.36 |
| 2018-12-19 | 341.25 |
| 2018-12-18 | 341.97 |
| 2018-12-17 | 343.41 |
| 2018-12-14 | 344.13 |
| 2018-12-13 | 349.18 |
| 2018-12-12 | 348.46 |
| 2018-12-11 | 344.13 |
| 2018-12-10 | 345.57 |
| 2018-12-07 | 350.62 |
| 2018-12-06 | 349.90 |
| 2018-12-05 | 356.39 |
| 2018-12-04 | 352.06 |
| 2018-12-03 | 359.99 |
| 2018-11-30 | 359.27 |
| 2018-11-29 | 360.71 |
| 2018-11-28 | 326.83 |
| 2018-11-27 | 316.73 |
| 2018-11-26 | 320.34 |
| 2018-11-23 | 317.45 |
| 2018-11-22 | 314.57 |
| 2018-11-21 | 313.85 |
| 2018-11-20 | 309.52 |
| 2018-11-19 | 305.92 |
| 2018-11-16 | 303.03 |
| 2018-11-15 | 300.15 |
| 2018-11-14 | 290.78 |
| 2018-11-13 | 294.38 |
| 2018-11-12 | 299.43 |
| 2018-11-09 | 297.99 |
| 2018-11-08 | 299.43 |
| 2018-11-07 | 300.15 |
| 2018-11-06 | 299.43 |
| 2018-11-05 | 299.43 |
| 2018-11-02 | 297.99 |
| 2018-11-01 | 293.66 |
| 2018-10-31 | 289.34 |
| 2018-10-30 | 300.15 |
| 2018-10-29 | 303.76 |
| 2018-10-26 | 303.03 |
| 2018-10-25 | 306.64 |
| 2018-10-24 | 307.36 |
| 2018-10-23 | 303.76 |
| 2018-10-22 | 310.24 |
| 2018-10-19 | 321.06 |
| 2018-10-18 | 316.73 |
| 2018-10-16 | 316.73 |
| 2018-10-15 | 319.62 |
| 2018-10-12 | 329.71 |
| 2018-10-11 | 359.99 |
| 2018-10-10 | 373.69 |
| 2018-10-09 | 369.37 |
| 2018-10-08 | 370.09 |
| 2018-10-05 | 372.25 |
| 2018-10-04 | 371.53 |
| 2018-10-03 | 374.41 |
| 2018-10-02 | 387.39 |
| 2018-09-28 | 398.93 |
| 2018-09-27 | 393.16 |
| 2018-09-26 | 397.48 |
| 2018-09-24 | 390.27 |
| 2018-09-21 | 382.34 |
| 2018-09-20 | 367.92 |
| 2018-09-19 | 365.04 |
| 2018-09-18 | 352.78 |
| 2018-09-17 | 339.81 |
| 2018-09-14 | 323.94 |
| 2018-09-13 | 310.97 |
| 2018-09-12 | 300.15 |
| 2018-09-11 | 297.99 |
| 2018-09-10 | 297.99 |
| 2018-09-07 | 300.87 |
| 2018-09-06 | 289.34 |
| 2018-09-05 | 298.71 |
| 2018-09-04 | 302.31 |
| 2018-09-03 | 297.27 |
| 2018-08-31 | 295.10 |
| 2018-08-30 | 279.96 |
| 2018-08-29 | 266.26 |
| 2018-08-28 | 259.05 |
| 2018-08-27 | 251.84 |
| 2018-08-24 | 235.26 |
| 2018-08-23 | 243.19 |
| 2018-08-22 | 234.54 |
| 2018-08-21 | 224.45 |
| 2018-08-20 | 220.84 |
| 2018-08-17 | 212.19 |
| 2018-08-16 | 210.75 |
| 2018-08-15 | 210.03 |
| 2018-08-14 | 214.35 |
| 2018-08-13 | 216.52 |
| 2018-08-10 | 212.91 |
| 2018-08-09 | 217.96 |
| 2018-08-08 | 217.96 |
| 2018-08-07 | 219.40 |
| 2018-08-06 | 217.24 |
| 2018-08-03 | 214.35 |
| 2018-08-02 | 215.79 |
| 2018-08-01 | 221.56 |
| 2018-07-31 | 217.24 |
| 2018-07-30 | 215.07 |
| 2018-07-27 | 214.35 |
| 2018-07-26 | 219.40 |
| 2018-07-25 | 217.24 |
| 2018-07-24 | 219.40 |
| 2018-07-23 | 219.40 |
| 2018-07-20 | 218.68 |
| 2018-07-19 | 217.24 |
| 2018-07-18 | 219.40 |
| 2018-07-17 | 219.40 |
| 2018-07-16 | 221.56 |
| 2018-07-13 | 221.56 |
| 2018-07-12 | 220.84 |
| 2018-07-11 | 212.19 |
| 2018-07-10 | 212.19 |
| 2018-07-09 | 212.19 |
| 2018-07-06 | 212.19 |
| 2018-07-05 | 214.35 |
| 2018-07-04 | 216.52 |
| 2018-07-03 | 217.96 |
| 2018-06-29 | 219.40 |
| 2018-06-28 | 214.35 |
| 2018-06-27 | 219.40 |
| 2018-06-26 | 217.96 |
| 2018-06-25 | 220.12 |
| 2018-06-22 | 221.56 |
| 2018-06-21 | 217.96 |
| 2018-06-20 | 219.40 |
| 2018-06-19 | 223.00 |
| 2018-06-15 | 222.28 |
| 2018-06-14 | 223.00 |
| 2018-06-13 | 224.45 |
| 2018-06-12 | 226.61 |
| 2018-06-11 | 225.17 |
| 2018-06-08 | 226.61 |
| 2018-06-07 | 224.45 |
| 2018-06-06 | 228.05 |
| 2018-06-05 | 226.61 |
| 2018-06-04 | 226.61 |
| 2018-06-01 | 231.66 |
| 2018-05-31 | 230.94 |
| 2018-05-30 | 228.05 |
| 2018-05-29 | 230.21 |
| 2018-05-28 | 233.82 |
| 2018-05-25 | 231.66 |
| 2018-05-24 | 232.38 |
| 2018-05-23 | 231.66 |
| 2018-05-21 | 233.10 |
| 2018-05-18 | 232.38 |
| 2018-05-17 | 233.82 |
| 2018-05-16 | 230.94 |
| 2018-05-15 | 229.49 |
| 2018-05-14 | 226.61 |
| 2018-05-11 | 231.66 |
| 2018-05-10 | 231.66 |
| 2018-05-09 | 223.00 |
| 2018-05-08 | 218.68 |
| 2018-05-07 | 217.96 |
| 2018-05-04 | 219.40 |
| 2018-05-03 | 219.40 |
| 2018-05-02 | 222.28 |
| 2018-04-30 | 225.89 |
| 2018-04-27 | 233.10 |
| 2018-04-26 | 231.66 |
| 2018-04-25 | 234.54 |
| 2018-04-24 | 243.91 |
| 2018-04-23 | 235.98 |
| 2018-04-20 | 238.87 |
| 2018-04-19 | 237.42 |
| 2018-04-18 | 246.80 |
| 2018-04-17 | 245.36 |
| 2018-04-16 | 241.75 |
| 2018-04-13 | 246.80 |
| 2018-04-12 | 247.52 |
| 2018-04-11 | 250.40 |
| 2018-04-10 | 247.52 |
| 2018-04-09 | 248.96 |
| 2018-04-06 | 249.68 |
| 2018-04-04 | 251.84 |
| 2018-04-03 | 257.61 |
| 2018-03-29 | 253.29 |
| 2018-03-28 | 243.19 |
| 2018-03-27 | 238.87 |
| 2018-03-26 | 242.47 |
| 2018-03-23 | 241.03 |
| 2018-03-22 | 246.08 |
| 2018-03-21 | 250.40 |
| 2018-03-20 | 249.68 |
| 2018-03-19 | 247.52 |
| 2018-03-16 | 231.66 |
| 2018-03-15 | 224.45 |
| 2018-03-14 | 223.00 |
| 2018-03-13 | 226.61 |
| 2018-03-12 | 231.66 |
| 2018-03-09 | 230.94 |
| 2018-03-08 | 232.38 |
| 2018-03-07 | 234.54 |
| 2018-03-06 | 235.98 |
| 2018-03-05 | 233.10 |
| 2018-03-02 | 235.98 |
| 2018-03-01 | 238.15 |
| 2018-02-28 | 239.59 |
| 2018-02-27 | 238.87 |
| 2018-02-26 | 239.59 |
| 2018-02-23 | 246.08 |
| 2018-02-22 | 248.24 |
| 2018-02-21 | 244.63 |
| 2018-02-20 | 247.52 |
| 2018-02-15 | 244.63 |
| 2018-02-14 | 234.54 |
| 2018-02-13 | 230.94 |
| 2018-02-12 | 238.87 |
| 2018-02-09 | 239.59 |
| 2018-02-08 | 243.91 |
| 2018-02-07 | 241.75 |
| 2018-02-06 | 235.26 |
| 2018-02-05 | 238.15 |
| 2018-02-02 | 239.59 |
| 2018-02-01 | 243.19 |
| 2018-01-31 | 252.57 |
| 2018-01-30 | 258.33 |
| 2018-01-29 | 256.17 |
| 2018-01-26 | 246.80 |
| 2018-01-25 | 247.52 |
| 2018-01-24 | 241.03 |
| 2018-01-23 | 240.31 |
| 2018-01-22 | 238.87 |
| 2018-01-19 | 234.54 |
| 2018-01-18 | 233.82 |
| 2018-01-17 | 240.31 |
| 2018-01-16 | 241.03 |
| 2018-01-15 | 243.19 |
| 2018-01-12 | 239.59 |
| 2018-01-11 | 233.82 |
| 2018-01-10 | 241.75 |
| 2018-01-09 | 246.80 |
| 2018-01-08 | 248.96 |
| 2018-01-05 | 248.96 |
| 2018-01-04 | 249.68 |
| 2018-01-03 | 256.89 |
| 2018-01-02 | 261.94 |
| 2017-12-29 | 260.50 |
| 2017-12-28 | 258.33 |
| 2017-12-27 | 261.94 |
| 2017-12-22 | 259.05 |
| 2017-12-21 | 238.15 |
| 2017-12-20 | 238.15 |
| 2017-12-19 | 238.87 |
| 2017-12-18 | 240.31 |
| 2017-12-15 | 235.26 |
| 2017-12-14 | 236.70 |
| 2017-12-13 | 237.42 |
| 2017-12-12 | 234.54 |
| 2017-12-11 | 235.26 |
| 2017-12-08 | 234.54 |
| 2017-12-07 | 230.21 |
| 2017-12-06 | 224.45 |
| 2017-12-05 | 228.05 |
| 2017-12-04 | 230.94 |
| 2017-12-01 | 230.21 |
| 2017-11-30 | 223.73 |
| 2017-11-29 | 215.79 |
| 2017-11-28 | 208.58 |
| 2017-11-27 | 198.49 |
| 2017-11-24 | 186.96 |
| 2017-11-23 | 184.07 |
| 2017-11-22 | 180.47 |
| 2017-11-21 | 161.72 |
| 2017-11-20 | 177.58 |
| 2017-11-17 | 184.79 |
| 2017-11-16 | 186.23 |
| 2017-11-15 | 175.42 |
| 2017-11-14 | 188.40 |
| 2017-11-13 | 173.98 |
| 2017-11-10 | 173.98 |
| 2017-11-09 | 155.95 |
| 2017-11-08 | 153.07 |
| 2017-11-07 | 143.70 |
| 2017-11-06 | 135.04 |
| 2017-11-03 | 139.37 |
| 2017-11-02 | 145.86 |
| 2017-11-01 | 144.42 |
| 2017-10-31 | 142.25 |
| 2017-10-30 | 149.46 |
| 2017-10-27 | 145.86 |
| 2017-10-26 | 134.32 |
| 2017-10-25 | 123.51 |
| 2017-10-24 | 123.51 |
| 2017-10-23 | 124.95 |
| 2017-10-20 | 122.07 |
| 2017-10-19 | 116.30 |
| 2017-10-18 | 123.51 |
| 2017-10-17 | 116.30 |
| 2017-10-16 | 122.07 |
| 2017-10-13 | 122.79 |
| 2017-10-12 | 130.72 |
| 2017-10-11 | 139.37 |
| 2017-10-10 | 130.00 |
| 2017-10-09 | 128.55 |
| 2017-10-06 | 136.49 |
| 2017-10-04 | 122.79 |
| 2017-10-03 | 122.79 |
| 2017-09-29 | 123.51 |
| 2017-09-28 | 124.23 |
| 2017-09-27 | 124.23 |
| 2017-09-26 | 122.79 |
| 2017-09-25 | 121.34 |
| 2017-09-22 | 123.51 |
| 2017-09-21 | 125.67 |
| 2017-09-20 | 130.72 |
| 2017-09-19 | 136.49 |
| 2017-09-18 | 137.93 |
| 2017-09-15 | 136.49 |
| 2017-09-14 | 140.09 |
| 2017-09-13 | 127.11 |
| 2017-09-12 | 130.72 |
| 2017-09-11 | 135.76 |
| 2017-09-08 | 137.93 |
| 2017-09-07 | 150.18 |
| 2017-09-06 | 151.63 |
| 2017-09-05 | 148.74 |
| 2017-09-04 | 145.14 |
| 2017-09-01 | 134.32 |
| 2017-08-31 | 134.32 |
| 2017-08-30 | 134.32 |
| 2017-08-29 | 130.72 |
| 2017-08-28 | 135.76 |
| 2017-08-25 | 136.49 |
| 2017-08-24 | 137.21 |
| 2017-08-22 | 128.55 |
| 2017-08-21 | 128.55 |
| 2017-08-18 | 141.53 |
| 2017-08-17 | 147.30 |
| 2017-08-16 | 134.32 |
| 2017-08-15 | 130.72 |
| 2017-08-14 | 130.72 |
| 2017-08-11 | 136.49 |
| 2017-08-10 | 140.09 |
| 2017-08-09 | 140.09 |
| 2017-08-08 | 145.14 |
| 2017-08-07 | 150.18 |
| 2017-08-04 | 150.18 |
| 2017-08-03 | 153.07 |
| 2017-08-02 | 146.58 |
| 2017-08-01 | 155.23 |
| 2017-07-31 | 142.25 |
| 2017-07-28 | 144.42 |
| 2017-07-27 | 145.14 |
| 2017-07-26 | 148.74 |
| 2017-07-25 | 148.02 |
| 2017-07-24 | 139.37 |
| 2017-07-21 | 135.04 |
| 2017-07-20 | 137.93 |
| 2017-07-19 | 140.09 |
| 2017-07-18 | 136.49 |
| 2017-07-17 | 140.09 |
| 2017-07-14 | 144.42 |
| 2017-07-13 | 147.30 |
| 2017-07-12 | 152.35 |
| 2017-07-11 | 151.63 |
| 2017-07-10 | 152.35 |
| 2017-07-07 | 153.79 |
| 2017-07-06 | 149.46 |
| 2017-07-05 | 145.14 |
| 2017-07-04 | 154.51 |
| 2017-07-03 | 152.35 |
| 2017-06-30 | 151.63 |
| 2017-06-29 | 150.91 |
| 2017-06-28 | 146.58 |
| 2017-06-27 | 147.30 |
| 2017-06-26 | 148.02 |
| 2017-06-23 | 145.86 |
| 2017-06-22 | 148.02 |
| 2017-06-21 | 145.86 |
| 2017-06-20 | 147.30 |
| 2017-06-19 | 148.74 |
| 2017-06-16 | 147.30 |
| 2017-06-15 | 147.30 |
| 2017-06-14 | 143.70 |
| 2017-06-13 | 149.46 |
| 2017-06-12 | 146.58 |
| 2017-06-09 | 144.42 |
| 2017-06-08 | 150.18 |
| 2017-06-07 | 150.18 |
| 2017-06-06 | 146.58 |
| 2017-06-05 | 149.46 |
| 2017-06-02 | 148.74 |
| 2017-06-01 | 148.02 |
| 2017-05-31 | 145.14 |
| 2017-05-29 | 145.14 |
| 2017-05-26 | 149.46 |
| 2017-05-25 | 152.35 |
| 2017-05-24 | 155.95 |
| 2017-05-23 | 143.70 |
| 2017-05-22 | 147.30 |
| 2017-05-19 | 147.30 |
| 2017-05-18 | 147.30 |
| 2017-05-17 | 148.02 |
| 2017-05-16 | 145.86 |
| 2017-05-15 | 145.14 |
| 2017-05-12 | 152.35 |
| 2017-05-11 | 148.74 |
| 2017-05-10 | 151.63 |
| 2017-05-09 | 152.35 |
| 2017-05-08 | 155.23 |
| 2017-05-05 | 152.35 |
| 2017-05-04 | 148.74 |
| 2017-05-02 | 151.63 |
| 2017-04-28 | 152.35 |
| 2017-04-27 | 151.63 |
| 2017-04-26 | 153.07 |
| 2017-04-25 | 157.39 |
| 2017-04-24 | 159.56 |
| 2017-04-21 | 158.84 |
| 2017-04-20 | 158.84 |
| 2017-04-19 | 158.84 |
| 2017-04-18 | 162.44 |
| 2017-04-13 | 158.84 |
| 2017-04-12 | 159.56 |
| 2017-04-11 | 161.00 |
| 2017-04-10 | 161.00 |
| 2017-04-07 | 162.44 |
| 2017-04-06 | 163.88 |
| 2017-04-05 | 159.56 |
| 2017-04-03 | 163.88 |
| 2017-03-31 | 162.44 |
| 2017-03-30 | 170.37 |
| 2017-03-29 | 168.21 |
| 2017-03-28 | 155.95 |
| 2017-03-27 | 158.84 |
| 2017-03-24 | 158.84 |
| 2017-03-23 | 159.56 |
| 2017-03-22 | 161.00 |
| 2017-03-21 | 159.56 |
| 2017-03-20 | 159.56 |
| 2017-03-17 | 162.44 |
| 2017-03-16 | 161.00 |
| 2017-03-15 | 166.05 |
| 2017-03-14 | 168.21 |
| 2017-03-13 | 168.21 |
| 2017-03-10 | 168.21 |
| 2017-03-09 | 168.21 |
| 2017-03-08 | 168.21 |
| 2017-03-07 | 166.05 |
| 2017-03-06 | 171.81 |
| 2017-03-03 | 171.81 |
| 2017-03-02 | 171.81 |
| 2017-03-01 | 173.98 |
| 2017-02-28 | 171.81 |
| 2017-02-27 | 171.81 |
| 2017-02-24 | 170.37 |
| 2017-02-23 | 172.54 |
| 2017-02-22 | 172.54 |
| 2017-02-21 | 176.14 |
| 2017-02-20 | 171.09 |
| 2017-02-17 | 177.58 |
| 2017-02-16 | 169.65 |
| 2017-02-15 | 168.21 |
| 2017-02-14 | 171.81 |
| 2017-02-13 | 168.21 |
| 2017-02-10 | 172.54 |
| 2017-02-09 | 166.77 |
| 2017-02-08 | 168.93 |
| 2017-02-07 | 171.81 |
| 2017-02-06 | 172.54 |
| 2017-02-03 | 170.37 |
| 2017-02-02 | 173.98 |
| 2017-02-01 | 170.37 |
| 2017-01-27 | 179.75 |
| 2017-01-26 | 179.02 |
| 2017-01-25 | 178.30 |
| 2017-01-24 | 177.58 |
| 2017-01-23 | 171.81 |
| 2017-01-20 | 179.75 |
| 2017-01-19 | 174.70 |
| 2017-01-18 | 178.30 |
| 2017-01-17 | 177.58 |
| 2017-01-16 | 178.30 |
| 2017-01-13 | 178.30 |
| 2017-01-12 | 178.30 |
| 2017-01-11 | 179.02 |
| 2017-01-10 | 180.47 |
| 2017-01-09 | 170.37 |
| 2017-01-06 | 179.75 |
| 2017-01-05 | 173.26 |
| 2017-01-04 | 173.26 |
| 2017-01-03 | 173.26 |
| 2016-12-30 | 173.98 |
| 2016-12-29 | 166.77 |
| 2016-12-28 | 167.49 |
| 2016-12-23 | 168.21 |
| 2016-12-22 | 166.05 |
| 2016-12-21 | 169.65 |
| 2016-12-20 | 169.65 |
| 2016-12-19 | 166.77 |
| 2016-12-16 | 155.23 |
| 2016-12-15 | 155.23 |
| 2016-12-14 | 153.07 |
| 2016-12-13 | 160.28 |
| 2016-12-12 | 157.39 |
| 2016-12-09 | 160.28 |
| 2016-12-08 | 159.56 |
| 2016-12-07 | 158.12 |
| 2016-12-06 | 161.00 |
| 2016-12-05 | 160.28 |
| 2016-12-02 | 159.56 |
| 2016-12-01 | 159.56 |
| 2016-11-30 | 162.44 |
| 2016-11-29 | 161.72 |
| 2016-11-28 | 162.44 |
| 2016-11-25 | 163.16 |
| 2016-11-24 | 163.16 |
| 2016-11-23 | 163.16 |
| 2016-11-22 | 161.72 |
| 2016-11-21 | 162.44 |
| 2016-11-18 | 162.44 |
| 2016-11-17 | 163.16 |
| 2016-11-16 | 163.16 |
| 2016-11-15 | 164.60 |
| 2016-11-14 | 163.88 |
| 2016-11-11 | 161.72 |
| 2016-11-10 | 163.16 |
| 2016-11-09 | 163.16 |
| 2016-11-08 | 159.56 |
| 2016-11-07 | 165.33 |
| 2016-11-04 | 163.88 |
| 2016-11-03 | 162.44 |
| 2016-11-02 | 164.60 |
| 2016-11-01 | 164.60 |
| 2016-10-31 | 165.33 |
| 2016-10-28 | 165.33 |
| 2016-10-27 | 164.60 |
| 2016-10-26 | 164.60 |
| 2016-10-25 | 163.88 |
| 2016-10-24 | 164.60 |
| 2016-10-20 | 162.44 |
| 2016-10-19 | 165.33 |
| 2016-10-18 | 161.72 |
| 2016-10-17 | 164.60 |
| 2016-10-14 | 163.88 |
| 2016-10-13 | 164.60 |
| 2016-10-12 | 164.60 |
| 2016-10-11 | 166.05 |
| 2016-10-07 | 168.21 |
| 2016-10-06 | 163.16 |
| 2016-10-05 | 166.05 |
| 2016-10-04 | 169.65 |
| 2016-10-03 | 163.16 |
| 2016-09-30 | 167.49 |
| 2016-09-29 | 166.05 |
| 2016-09-28 | 166.05 |
| 2016-09-27 | 166.05 |
| 2016-09-26 | 166.05 |
| 2016-09-23 | 166.77 |
| 2016-09-22 | 166.77 |
| 2016-09-21 | 165.33 |
| 2016-09-20 | 166.77 |
| 2016-09-19 | 166.77 |
| 2016-09-15 | 167.49 |
| 2016-09-14 | 167.49 |
| 2016-09-13 | 167.49 |
| 2016-09-12 | 166.77 |
| 2016-09-09 | 166.77 |
| 2016-09-08 | 167.49 |
| 2016-09-07 | 168.93 |
| 2016-09-06 | 167.49 |
| 2016-09-05 | 173.26 |
| 2016-09-02 | 168.21 |
| 2016-09-01 | 166.77 |
| 2016-08-31 | 167.49 |
| 2016-08-30 | 166.77 |
| 2016-08-29 | 171.81 |
| 2016-08-26 | 175.42 |
| 2016-08-25 | 177.58 |
| 2016-08-24 | 176.86 |
| 2016-08-23 | 176.14 |
| 2016-08-22 | 174.70 |
| 2016-08-19 | 174.70 |
| 2016-08-18 | 172.54 |
| 2016-08-17 | 167.49 |
| 2016-08-16 | 167.49 |
| 2016-08-15 | 166.05 |
| 2016-08-12 | 163.16 |
| 2016-08-11 | 155.95 |
| 2016-08-10 | 153.79 |
| 2016-08-09 | 155.95 |
| 2016-08-08 | 154.51 |
| 2016-08-05 | 147.30 |
| 2016-08-04 | 145.14 |
| 2016-08-03 | 142.25 |
| 2016-08-01 | 138.65 |
| 2016-07-29 | 140.81 |
| 2016-07-28 | 141.53 |
| 2016-07-27 | 140.09 |
| 2016-07-26 | 155.23 |
| 2016-07-25 | 158.12 |
| 2016-07-22 | 142.25 |
| 2016-07-21 | 153.79 |
| 2016-07-20 | 155.23 |
| 2016-07-19 | 155.95 |
| 2016-07-18 | 155.23 |
| 2016-07-15 | 153.79 |
| 2016-07-14 | 158.84 |
| 2016-07-13 | 165.33 |
| 2016-07-12 | 167.49 |
| 2016-07-11 | 170.37 |
| 2016-07-08 | 174.70 |
| 2016-07-07 | 173.98 |
| 2016-07-06 | 173.98 |
| 2016-07-05 | 175.42 |
| 2016-07-04 | 173.98 |
| 2016-06-30 | 173.98 |
| 2016-06-29 | 173.26 |
| 2016-06-28 | 178.30 |
| 2016-06-27 | 181.91 |
| 2016-06-24 | 181.91 |
| 2016-06-23 | 183.35 |
| 2016-06-22 | 182.63 |
| 2016-06-21 | 183.35 |
| 2016-06-20 | 181.19 |
| 2016-06-17 | 179.75 |
| 2016-06-16 | 179.75 |
| 2016-06-15 | 184.79 |
| 2016-06-14 | 189.84 |
| 2016-06-13 | 186.96 |
| 2016-06-10 | 203.54 |
| 2016-06-08 | 195.61 |
| 2016-06-07 | 207.86 |
| 2016-06-06 | 229.49 |
| 2016-06-03 | 238.15 |
| 2016-06-02 | 241.03 |
| 2016-06-01 | 246.08 |
| 2016-05-31 | 245.36 |
| 2016-05-30 | 244.63 |
| 2016-05-27 | 241.03 |
| 2016-05-26 | 239.59 |
| 2016-05-25 | 241.75 |
| 2016-05-24 | 222.28 |
| 2016-05-23 | 220.84 |
| 2016-05-20 | 224.45 |
| 2016-05-19 | 219.40 |
| 2016-05-18 | 201.37 |
| 2016-05-17 | 192.00 |
| 2016-05-16 | 196.33 |
| 2016-05-13 | 186.96 |
| 2016-05-12 | 184.79 |
| 2016-05-11 | 182.63 |
| 2016-05-10 | 179.75 |
| 2016-05-09 | 186.96 |
| 2016-05-06 | 186.96 |
| 2016-05-05 | 184.07 |
| 2016-05-04 | 181.91 |
| 2016-05-03 | 186.23 |
| 2016-04-29 | 188.40 |
| 2016-04-28 | 186.23 |
| 2016-04-27 | 189.84 |
| 2016-04-26 | 188.40 |
| 2016-04-25 | 184.79 |
| 2016-04-22 | 173.26 |
| 2016-04-21 | 168.21 |
| 2016-04-20 | 160.28 |
| 2016-04-19 | 161.72 |
| 2016-04-18 | 160.28 |
| 2016-04-15 | 166.77 |
| 2016-04-14 | 138.65 |
| 2016-04-13 | 141.53 |
| 2016-04-12 | 129.28 |
| 2016-04-11 | 122.79 |
| 2016-04-08 | 102.60 |
| 2016-04-07 | 90.34 |
| 2016-04-06 | 83.85 |
| 2016-04-05 | 94.67 |
| 2016-04-01 | 87.46 |
| 2016-03-31 | 73.04 |
| 2016-03-30 | 68.71 |
| 2016-03-29 | 70.15 |
| 2016-03-24 | 70.15 |
| 2016-03-23 | 68.71 |
| 2016-03-22 | 69.43 |
| 2016-03-21 | 72.32 |
| 2016-03-18 | 65.83 |
| 2016-03-17 | 62.22 |
| 2016-03-16 | 65.11 |
| 2016-03-15 | 65.83 |
| 2016-03-14 | 65.83 |
| 2016-03-11 | 61.50 |
| 2016-03-10 | 65.83 |
| 2016-03-09 | 67.99 |
| 2016-03-08 | 66.55 |
| 2016-03-07 | 69.43 |
| 2016-03-04 | 77.36 |
| 2016-03-03 | 75.92 |
| 2016-03-02 | 78.09 |
| 2016-03-01 | 73.04 |
| 2016-02-29 | 73.76 |
| 2016-02-26 | 75.20 |
| 2016-02-25 | 68.71 |
| 2016-02-24 | 73.76 |
| 2016-02-23 | 74.48 |
| 2016-02-22 | 74.48 |
| 2016-02-19 | 73.76 |
| 2016-02-18 | 74.48 |
| 2016-02-17 | 74.48 |
| 2016-02-16 | 75.92 |
| 2016-02-15 | 75.20 |
| 2016-02-12 | 72.32 |
| 2016-02-11 | 79.53 |
| 2016-02-05 | 76.64 |
| 2016-02-04 | 73.76 |
| 2016-02-03 | 68.71 |
| 2016-02-02 | 69.43 |
| 2016-02-01 | 69.43 |
| 2016-01-29 | 68.71 |
| 2016-01-28 | 70.15 |
| 2016-01-27 | 70.88 |
| 2016-01-26 | 70.15 |
| 2016-01-25 | 73.76 |
| 2016-01-22 | 73.04 |
| 2016-01-21 | 72.32 |
| 2016-01-20 | 73.04 |
| 2016-01-19 | 77.36 |
| 2016-01-18 | 77.36 |
| 2016-01-15 | 78.81 |
| 2016-01-14 | 78.81 |
| 2016-01-13 | 81.69 |
| 2016-01-12 | 78.81 |
| 2016-01-11 | 79.53 |
| 2016-01-08 | 77.36 |
| 2016-01-07 | 72.32 |
| 2016-01-06 | 78.09 |
| 2016-01-05 | 78.09 |
| 2016-01-04 | 80.25 |
| 2015-12-31 | 83.85 |
| 2015-12-30 | 78.09 |
| 2015-12-29 | 78.81 |
| 2015-12-28 | 78.81 |
| 2015-12-24 | 79.53 |
| 2015-12-23 | 82.41 |
| 2015-12-22 | 79.53 |
| 2015-12-21 | 80.97 |
| 2015-12-18 | 77.36 |
| 2015-12-17 | 78.81 |
| 2015-12-16 | 73.04 |
| 2015-12-15 | 80.25 |
| 2015-12-14 | 83.13 |
| 2015-12-11 | 81.69 |
| 2015-12-10 | 79.53 |
| 2015-12-09 | 83.13 |
| 2015-12-08 | 84.57 |
| 2015-12-07 | 86.74 |
| 2015-12-04 | 78.09 |
| 2015-12-03 | 80.25 |
| 2015-12-02 | 84.57 |
| 2015-12-01 | 89.62 |
| 2015-11-30 | 86.74 |
| 2015-11-27 | 86.02 |
| 2015-11-26 | 88.90 |
| 2015-11-25 | 88.18 |
| 2015-11-24 | 88.90 |
| 2015-11-23 | 88.90 |
| 2015-11-20 | 88.90 |
| 2015-11-19 | 90.34 |
| 2015-11-18 | 91.06 |
| 2015-11-17 | 90.34 |
| 2015-11-16 | 85.30 |
| 2015-11-13 | 82.41 |
| 2015-11-12 | 80.25 |
| 2015-11-11 | 81.69 |
| 2015-11-10 | 81.69 |
| 2015-11-09 | 82.41 |
| 2015-11-06 | 82.41 |
| 2015-11-05 | 85.30 |
| 2015-11-04 | 84.57 |
| 2015-11-03 | 75.20 |
| 2015-11-02 | 82.41 |
| 2015-10-30 | 80.25 |
| 2015-10-29 | 80.25 |
| 2015-10-28 | 78.09 |
| 2015-10-27 | 82.41 |
| 2015-10-26 | 85.30 |
| 2015-10-23 | 86.74 |
| 2015-10-22 | 88.90 |
| 2015-10-20 | 89.62 |
| 2015-10-19 | 87.46 |
| 2015-10-16 | 87.46 |
| 2015-10-15 | 85.30 |
| 2015-10-14 | 83.13 |
| 2015-10-13 | 84.57 |
| 2015-10-12 | 83.13 |
| 2015-10-09 | 80.25 |
| 2015-10-08 | 83.85 |
| 2015-10-07 | 85.30 |
| 2015-10-06 | 83.13 |
| 2015-10-05 | 81.69 |
| 2015-10-02 | 93.23 |
| 2015-09-30 | 87.46 |
| 2015-09-29 | 87.46 |
| 2015-09-25 | 88.90 |
| 2015-09-24 | 89.62 |
| 2015-09-23 | 92.51 |
| 2015-09-22 | 93.95 |
| 2015-09-21 | 93.23 |
| 2015-09-18 | 97.55 |
| 2015-09-17 | 97.55 |
| 2015-09-16 | 101.88 |
| 2015-09-15 | 98.99 |
| 2015-09-14 | 97.55 |
| 2015-09-11 | 104.76 |
| 2015-09-10 | 106.92 |
| 2015-09-09 | 101.16 |
| 2015-09-08 | 98.99 |
| 2015-09-07 | 114.86 |
| 2015-09-04 | 104.76 |
| 2015-09-02 | 103.32 |
| 2015-09-01 | 104.04 |
| 2015-08-31 | 104.04 |
| 2015-08-28 | 110.53 |
| 2015-08-27 | 109.09 |
| 2015-08-26 | 109.09 |
| 2015-08-25 | 109.09 |
| 2015-08-24 | 109.81 |
| 2015-08-21 | 122.79 |
| 2015-08-20 | 119.18 |
| 2015-08-19 | 116.30 |
| 2015-08-18 | 120.62 |
| 2015-08-17 | 120.62 |
| 2015-08-14 | 130.72 |
| 2015-08-13 | 130.00 |
| 2015-08-12 | 126.39 |
| 2015-08-11 | 133.60 |
| 2015-08-10 | 129.28 |
| 2015-08-07 | 135.76 |
| 2015-08-06 | 130.72 |
| 2015-08-05 | 127.83 |
| 2015-08-04 | 131.44 |
| 2015-08-03 | 130.72 |
| 2015-07-31 | 137.21 |
| 2015-07-30 | 130.72 |
| 2015-07-29 | 134.32 |
| 2015-07-28 | 131.44 |
| 2015-07-27 | 129.28 |
| 2015-07-24 | 140.09 |
| 2015-07-23 | 141.53 |
| 2015-07-22 | 144.42 |
| 2015-07-21 | 143.70 |
| 2015-07-20 | 145.14 |
| 2015-07-17 | 137.93 |
| 2015-07-16 | 136.49 |
| 2015-07-15 | 137.93 |
| 2015-07-14 | 137.93 |
| 2015-07-13 | 137.21 |
| 2015-07-10 | 132.88 |
| 2015-07-09 | 134.32 |
| 2015-07-08 | 93.23 |
| 2015-07-07 | 101.88 |
| 2015-07-06 | 109.09 |
| 2015-07-03 | 127.11 |
| 2015-07-02 | 125.67 |
| 2015-06-30 | 132.88 |
| 2015-06-29 | 143.70 |
| 2015-06-26 | 142.97 |
| 2015-06-25 | 146.58 |
| 2015-06-24 | 145.86 |
| 2015-06-23 | 145.14 |
| 2015-06-22 | 145.14 |
| 2015-06-19 | 134.32 |
| 2015-06-18 | 166.77 |
| 2015-06-17 | 98.27 |
| 2015-06-16 | 93.95 |
| 2015-06-15 | 87.46 |
| 2015-06-12 | 81.69 |
| 2015-06-11 | 80.25 |
| 2015-06-10 | 78.81 |
| 2015-06-09 | 78.81 |
| 2015-06-08 | 84.57 |
| 2015-06-05 | 84.57 |
| 2015-06-04 | 73.04 |
| 2015-06-03 | 71.60 |
| 2015-06-02 | 72.32 |
| 2015-06-01 | 69.43 |
| 2015-05-29 | 71.60 |
| 2015-05-28 | 67.99 |
| 2015-05-27 | 70.15 |
| 2015-05-26 | 75.20 |
| 2015-05-22 | 73.04 |
| 2015-05-21 | 70.88 |
| 2015-05-20 | 71.60 |
| 2015-05-19 | 71.60 |
| 2015-05-18 | 65.83 |
| 2015-05-15 | 63.67 |
| 2015-05-14 | 63.67 |
| 2015-05-13 | 63.67 |
| 2015-05-12 | 65.83 |
| 2015-05-11 | 63.67 |
| 2015-05-08 | 65.83 |
| 2015-05-07 | 67.27 |
| 2015-05-06 | 65.83 |
| 2015-05-05 | 65.83 |
| 2015-05-04 | 67.27 |
| 2015-04-30 | 68.71 |
| 2015-04-29 | 65.83 |
| 2015-04-28 | 68.71 |
| 2015-04-27 | 62.22 |
| 2015-04-24 | 67.27 |
| 2015-04-23 | 65.83 |
| 2015-04-22 | 65.11 |
| 2015-04-21 | 66.55 |
| 2015-04-20 | 62.94 |
| 2015-04-17 | 65.83 |
| 2015-04-16 | 69.43 |
| 2015-04-15 | 67.99 |
| 2015-04-14 | 67.99 |
| 2015-04-13 | 75.20 |
| 2015-04-10 | 74.48 |
| 2015-04-09 | 73.76 |
| 2015-04-08 | 83.85 |
| 2015-04-02 | 83.85 |
| 2015-04-01 | 83.85 |
| 2015-03-31 | 83.85 |
| 2015-03-30 | 83.85 |
| 2015-03-27 | 87.46 |
| 2015-03-26 | 87.46 |
| 2015-03-25 | 87.46 |
| 2015-03-24 | 91.78 |
| 2015-03-23 | 91.78 |
| 2015-03-20 | 90.34 |
| 2015-03-19 | 90.34 |
| 2015-03-18 | 90.34 |
| 2015-03-17 | 91.78 |
| 2015-03-16 | 93.95 |
| 2015-03-13 | 93.95 |
| 2015-03-12 | 92.51 |
| 2015-03-11 | 90.34 |
| 2015-03-10 | 92.51 |
| 2015-03-09 | 92.51 |
| 2015-03-06 | 92.51 |
| 2015-03-05 | 92.51 |
| 2015-03-04 | 94.67 |
| 2015-03-03 | 96.11 |
| 2015-03-02 | 96.11 |
| 2015-02-27 | 97.55 |
| 2015-02-26 | 96.11 |
| 2015-02-25 | 96.11 |
| 2015-02-24 | 95.39 |
| 2015-02-23 | 100.44 |
| 2015-02-18 | 99.71 |
| 2015-02-17 | 94.67 |
| 2015-02-16 | 93.95 |
| 2015-02-13 | 91.06 |
| 2015-02-12 | 88.90 |
| 2015-02-11 | 88.90 |
| 2015-02-10 | 88.90 |
| 2015-02-09 | 88.90 |
| 2015-02-06 | 88.18 |
| 2015-02-05 | 91.06 |
| 2015-02-04 | 91.06 |
| 2015-02-03 | 88.18 |
| 2015-02-02 | 84.57 |
| 2015-01-30 | 86.74 |
| 2015-01-29 | 86.02 |
| 2015-01-28 | 85.30 |
| 2015-01-27 | 88.90 |
| 2015-01-26 | 87.46 |
| 2015-01-23 | 91.78 |
| 2015-01-22 | 90.34 |
| 2015-01-21 | 93.95 |
| 2015-01-20 | 86.74 |
| 2015-01-19 | 79.53 |
| 2015-01-16 | 73.04 |
| 2015-01-15 | 70.15 |
| 2015-01-14 | 68.71 |
| 2015-01-13 | 69.43 |
| 2015-01-12 | 70.88 |
| 2015-01-09 | 72.32 |
| 2015-01-08 | 72.32 |
| 2015-01-07 | 71.60 |
| 2015-01-06 | 70.88 |
| 2015-01-05 | 70.88 |
| 2015-01-02 | 70.88 |
| 2014-12-31 | 70.88 |
| 2014-12-30 | 70.15 |
| 2014-12-29 | 70.88 |
| 2014-12-24 | 71.60 |
| 2014-12-23 | 71.60 |
| 2014-12-22 | 74.48 |
| 2014-12-19 | 72.32 |
| 2014-12-18 | 70.88 |
| 2014-12-17 | 69.43 |
| 2014-12-16 | 69.43 |
| 2014-12-15 | 69.43 |
| 2014-12-12 | 70.88 |
| 2014-12-11 | 70.88 |
| 2014-12-10 | 71.60 |
| 2014-12-09 | 69.43 |
| 2014-12-08 | 70.88 |
| 2014-12-05 | 71.60 |
| 2014-12-04 | 71.60 |
| 2014-12-03 | 67.27 |
| 2014-12-02 | 67.27 |
| 2014-12-01 | 65.83 |
| 2014-11-28 | 68.71 |
| 2014-11-27 | 66.55 |
| 2014-11-26 | 66.55 |
| 2014-11-25 | 67.27 |
| 2014-11-24 | 65.83 |
| 2014-11-21 | 71.60 |
| 2014-11-20 | 71.60 |
| 2014-11-19 | 71.60 |
| 2014-11-18 | 74.48 |
| 2014-11-17 | 75.20 |
| 2014-11-14 | 75.20 |
| 2014-11-13 | 73.04 |
| 2014-11-12 | 74.48 |
| 2014-11-11 | 75.92 |
| 2014-11-10 | 72.32 |
| 2014-11-07 | 70.88 |
| 2014-11-06 | 70.88 |
| 2014-11-05 | 70.88 |
| 2014-11-04 | 74.48 |
| 2014-11-03 | 72.32 |
| 2014-10-31 | 72.32 |
| 2014-10-30 | 71.60 |
| 2014-10-29 | 71.60 |
| 2014-10-28 | 73.04 |
| 2014-10-27 | 71.60 |
| 2014-10-24 | 71.60 |
| 2014-10-23 | 71.60 |
| 2014-10-22 | 71.60 |
| 2014-10-21 | 64.39 |
| 2014-10-20 | 64.39 |
| 2014-10-17 | 63.67 |
| 2014-10-16 | 61.50 |
| 2014-10-15 | 67.27 |
| 2014-10-14 | 69.43 |
| 2014-10-13 | 69.43 |
| 2014-10-10 | 70.15 |
| 2014-10-09 | 69.43 |
| 2014-10-08 | 68.71 |
| 2014-10-07 | 67.99 |
| 2014-10-06 | 65.83 |
| 2014-10-03 | 65.83 |
| 2014-09-30 | 67.27 |
| 2014-09-29 | 68.71 |
| 2014-09-26 | 69.43 |
| 2014-09-25 | 68.71 |
| 2014-09-24 | 66.55 |
| 2014-09-23 | 65.83 |
| 2014-09-22 | 58.62 |
| 2014-09-19 | 57.18 |
| 2014-09-18 | 60.06 |
| 2014-09-17 | 55.01 |
| 2014-09-16 | 55.01 |
| 2014-09-15 | 61.50 |
| 2014-09-12 | 58.62 |
| 2014-09-11 | 61.50 |
| 2014-09-10 | 61.50 |
| 2014-09-08 | 67.99 |
| 2014-09-05 | 67.99 |
| 2014-09-04 | 67.99 |
| 2014-09-03 | 65.83 |
| 2014-09-02 | 65.11 |
| 2014-09-01 | 69.43 |
| 2014-08-29 | 70.15 |
| 2014-08-28 | 73.04 |
| 2014-08-27 | 73.76 |
| 2014-08-26 | 75.20 |
| 2014-08-25 | 75.92 |
| 2014-08-22 | 79.53 |
| 2014-08-21 | 79.53 |
| 2014-08-20 | 76.64 |
| 2014-08-19 | 73.76 |
| 2014-08-18 | 71.60 |
| 2014-08-15 | 67.27 |
| 2014-08-14 | 64.39 |
| 2014-08-13 | 66.55 |
| 2014-08-12 | 67.27 |
| 2014-08-11 | 65.83 |
| 2014-08-08 | 63.67 |
| 2014-08-07 | 65.83 |
| 2014-08-06 | 66.55 |
| 2014-08-05 | 69.43 |
| 2014-08-04 | 69.43 |
| 2014-08-01 | 69.43 |
| 2014-07-31 | 70.88 |
| 2014-07-30 | 69.43 |
| 2014-07-29 | 73.04 |
| 2014-07-28 | 76.64 |
| 2014-07-25 | 76.64 |
| 2014-07-24 | 75.92 |
| 2014-07-23 | 74.48 |
| 2014-07-22 | 75.20 |
| 2014-07-21 | 75.20 |
| 2014-07-18 | 75.20 |
| 2014-07-17 | 73.76 |
| 2014-07-16 | 80.25 |
| 2014-07-15 | 75.92 |
| 2014-07-14 | 78.09 |
| 2014-07-11 | 78.09 |
| 2014-07-10 | 78.09 |
| 2014-07-09 | 78.09 |
| 2014-07-08 | 78.09 |
| 2014-07-07 | 78.09 |
| 2014-07-04 | 78.09 |
| 2014-07-03 | 78.09 |
| 2014-07-02 | 78.09 |
| 2014-06-30 | 81.69 |
| 2014-06-27 | 83.85 |
| 2014-06-26 | 86.02 |
| 2014-06-25 | 86.02 |
| 2014-06-24 | 86.74 |
| 2014-06-23 | 88.18 |
| 2014-06-20 | 88.18 |
| 2014-06-19 | 96.11 |
| 2014-06-18 | 93.23 |
| 2014-06-17 | 90.34 |
| 2014-06-16 | 90.34 |
| 2014-06-13 | 89.62 |
| 2014-06-12 | 89.62 |
| 2014-06-11 | 80.25 |
| 2014-06-10 | 85.30 |
| 2014-06-09 | 90.34 |
| 2014-06-06 | 86.02 |
| 2014-06-05 | 76.64 |
| 2014-06-04 | 73.04 |
| 2014-06-03 | 62.22 |
| 2014-05-30 | 58.62 |
| 2014-05-29 | 58.62 |
| 2014-05-28 | 58.62 |
| 2014-05-27 | 57.18 |
| 2014-05-26 | 57.18 |
| 2014-05-23 | 57.18 |
| 2014-05-22 | 58.62 |
| 2014-05-21 | 60.06 |
| 2014-05-20 | 60.06 |
| 2014-05-19 | 60.06 |
| 2014-05-16 | 60.06 |
| 2014-05-15 | 60.06 |
| 2014-05-14 | 65.83 |
| 2014-05-13 | 62.94 |
| 2014-05-12 | 60.78 |
| 2014-05-09 | 58.62 |
| 2014-05-08 | 59.34 |
| 2014-05-07 | 59.34 |
| 2014-05-05 | 59.34 |
| 2014-05-02 | 62.22 |
| 2014-04-30 | 64.39 |
| 2014-04-29 | 63.67 |
| 2014-04-28 | 63.67 |
| 2014-04-25 | 65.83 |
| 2014-04-24 | 66.55 |
| 2014-04-23 | 66.55 |
| 2014-04-22 | 71.60 |
| 2014-04-17 | 73.04 |
| 2014-04-16 | 70.15 |
| 2014-04-15 | 73.04 |
| 2014-04-14 | 73.04 |
| 2014-04-11 | 76.64 |
| 2014-04-10 | 78.81 |
| 2014-04-09 | 83.85 |
| 2014-04-08 | 86.74 |
| 2014-04-07 | 83.13 |
| 2014-04-04 | 83.85 |
| 2014-04-03 | 83.85 |
| 2014-04-02 | 83.85 |
| 2014-04-01 | 83.13 |
| 2014-03-31 | 87.46 |
| 2014-03-28 | 94.67 |
| 2014-03-27 | 101.16 |
| 2014-03-26 | 101.16 |
| 2014-03-25 | 97.55 |
| 2014-03-24 | 95.39 |
| 2014-03-21 | 93.95 |
| 2014-03-20 | 91.06 |
| 2014-03-19 | 98.99 |
| 2014-03-18 | 98.27 |
| 2014-03-17 | 93.23 |
| 2014-03-14 | 79.53 |
| 2014-03-13 | 72.32 |
| 2014-03-12 | 61.50 |
| 2014-03-11 | 59.34 |
| 2014-03-10 | 63.67 |
| 2014-03-07 | 60.06 |
| 2014-03-06 | 65.11 |
| 2014-03-05 | 70.88 |
| 2014-03-04 | 65.11 |
| 2014-03-03 | 65.11 |
| 2014-02-28 | 65.11 |
| 2014-02-27 | 62.22 |
| 2014-02-26 | 62.94 |
| 2014-02-25 | 61.50 |
| 2014-02-24 | 62.94 |
| 2014-02-21 | 65.83 |
| 2014-02-20 | 66.55 |
| 2014-02-19 | 66.55 |
| 2014-02-18 | 69.43 |
| 2014-02-17 | 69.43 |
| 2014-02-14 | 69.43 |
| 2014-02-13 | 69.43 |
| 2014-02-12 | 67.99 |
| 2014-02-11 | 70.88 |
| 2014-02-10 | 70.15 |
| 2014-02-07 | 72.32 |
| 2014-02-06 | 74.48 |
| 2014-02-05 | 72.32 |
| 2014-02-04 | 73.76 |
| 2014-01-30 | 80.25 |
| 2014-01-29 | 80.25 |
| 2014-01-28 | 75.20 |
| 2014-01-27 | 75.20 |
| 2014-01-24 | 76.64 |
| 2014-01-23 | 79.53 |
| 2014-01-22 | 75.92 |
| 2014-01-21 | 74.48 |
| 2014-01-20 | 77.36 |
| 2014-01-17 | 78.81 |
| 2014-01-16 | 78.09 |
| 2014-01-15 | 83.85 |
| 2014-01-14 | 82.41 |
| 2014-01-13 | 80.25 |
| 2014-01-10 | 81.69 |
| 2014-01-09 | 81.69 |
| 2014-01-08 | 81.69 |
| 2014-01-07 | 80.25 |
| 2014-01-06 | 75.20 |
| 2014-01-03 | 76.64 |
| 2014-01-02 | 81.69 |
| 2013-12-31 | 83.85 |
| 2013-12-30 | 83.85 |
| 2013-12-27 | 86.74 |
| 2013-12-24 | 99.71 |
| 2013-12-23 | 93.23 |
| 2013-12-20 | 95.39 |
| 2013-12-19 | 90.34 |
| 2013-12-18 | 98.99 |
| 2013-12-17 | 100.44 |
| 2013-12-16 | 104.76 |
| 2013-12-13 | 105.48 |
| 2013-12-12 | 107.65 |
| 2013-12-11 | 109.81 |
| 2013-12-10 | 111.97 |
| 2013-12-09 | 105.48 |
| 2013-12-06 | 104.76 |
| 2013-12-05 | 97.55 |
| 2013-12-04 | 88.90 |
| 2013-12-03 | 83.13 |
| 2013-12-02 | 75.20 |
| 2013-11-29 | 70.15 |
| 2013-11-28 | 69.43 |
| 2013-11-27 | 70.88 |
| 2013-11-26 | 70.15 |
| 2013-11-25 | 73.04 |
| 2013-11-22 | 71.60 |
| 2013-11-21 | 70.15 |
| 2013-11-20 | 71.60 |
| 2013-11-19 | 71.60 |
| 2013-11-18 | 73.04 |
| 2013-11-15 | 77.36 |
| 2013-11-14 | 77.36 |
| 2013-11-13 | 71.60 |
| 2013-11-12 | 73.04 |
| 2013-11-11 | 75.92 |
| 2013-11-08 | 76.64 |
| 2013-11-07 | 77.36 |
| 2013-11-06 | 79.53 |
| 2013-11-05 | 80.97 |
| 2013-11-04 | 79.53 |
| 2013-11-01 | 79.53 |
| 2013-10-31 | 73.04 |
| 2013-10-30 | 80.25 |
| 2013-10-29 | 87.46 |
| 2013-10-28 | 93.95 |
| 2013-10-25 | 69.43 |
| 2013-10-24 | 66.55 |
| 2013-10-23 | 69.43 |
| 2013-10-22 | 73.04 |
| 2013-10-21 | 68.71 |
| 2013-10-18 | 67.27 |
| 2013-10-17 | 72.32 |
| 2013-10-16 | 75.20 |
| 2013-10-15 | 75.92 |
| 2013-10-11 | 75.92 |
| 2013-10-10 | 72.32 |
| 2013-10-09 | 74.48 |
| 2013-10-08 | 70.88 |
| 2013-10-07 | 69.43 |
| 2013-10-04 | 71.60 |
| 2013-10-03 | 72.32 |
| 2013-10-02 | 69.43 |
| 2013-09-30 | 69.43 |
| 2013-09-27 | 72.32 |
| 2013-09-26 | 74.48 |
| 2013-09-25 | 75.20 |
| 2013-09-24 | 75.20 |
| 2013-09-23 | 78.81 |
| 2013-09-19 | 78.81 |
| 2013-09-18 | 78.81 |
| 2013-09-17 | 78.81 |
| 2013-09-16 | 79.53 |
| 2013-09-13 | 80.25 |
| 2013-09-12 | 80.25 |
| 2013-09-11 | 80.25 |
| 2013-09-10 | 81.69 |
| 2013-09-09 | 81.69 |
| 2013-09-06 | 86.02 |
| 2013-09-05 | 83.85 |
| 2013-09-04 | 83.13 |
| 2013-09-03 | 78.81 |
| 2013-09-02 | 73.76 |
| 2013-08-30 | 73.04 |
| 2013-08-29 | 73.04 |
| 2013-08-28 | 74.48 |
| 2013-08-27 | 80.25 |
| 2013-08-26 | 79.53 |
| 2013-08-23 | 80.25 |
| 2013-08-22 | 81.69 |
| 2013-08-21 | 83.85 |
| 2013-08-20 | 80.97 |
| 2013-08-19 | 87.46 |
| 2013-08-16 | 99.71 |
| 2013-08-15 | 97.55 |
| 2013-08-13 | 104.76 |
| 2013-08-12 | 106.20 |
| 2013-08-09 | 103.32 |
| 2013-08-08 | 109.09 |
| 2013-08-07 | 109.09 |
| 2013-08-06 | 108.37 |
| 2013-08-05 | 111.97 |
| 2013-08-02 | 113.41 |
| 2013-08-01 | 115.58 |
| 2013-07-31 | 116.30 |
| 2013-07-30 | 117.74 |
| 2013-07-29 | 113.41 |
| 2013-07-26 | 109.81 |
| 2013-07-25 | 108.37 |
| 2013-07-24 | 104.76 |
| 2013-07-23 | 99.71 |
| 2013-07-22 | 102.60 |
| 2013-07-19 | 93.95 |
| 2013-07-18 | 93.95 |
| 2013-07-17 | 91.78 |
| 2013-07-16 | 88.90 |
| 2013-07-15 | 86.74 |
| 2013-07-12 | 83.13 |
| 2013-07-11 | 83.13 |
| 2013-07-10 | 80.97 |
| 2013-07-09 | 78.81 |
| 2013-07-08 | 76.64 |
| 2013-07-05 | 80.25 |
| 2013-07-04 | 77.36 |
| 2013-07-03 | 61.50 |
| 2013-07-02 | 70.88 |
| 2013-06-28 | 74.48 |
| 2013-06-27 | 73.04 |
| 2013-06-26 | 78.81 |
| 2013-06-25 | 74.48 |
| 2013-06-24 | 78.81 |
| 2013-06-21 | 93.23 |
| 2013-06-20 | 101.16 |
| 2013-06-19 | 101.16 |
| 2013-06-18 | 98.99 |
| 2013-06-17 | 103.32 |
| 2013-06-14 | 97.55 |
| 2013-06-13 | 98.99 |
| 2013-06-11 | 105.48 |
| 2013-06-10 | 98.27 |
| 2013-06-07 | 105.48 |
| 2013-06-06 | 109.09 |
| 2013-06-05 | 110.53 |
| 2013-06-04 | 112.69 |
| 2013-06-03 | 109.09 |
| 2013-05-31 | 113.41 |
| 2013-05-30 | 109.09 |
| 2013-05-29 | 112.69 |
| 2013-05-28 | 110.53 |
| 2013-05-27 | 106.92 |
| 2013-05-24 | 110.53 |
| 2013-05-23 | 111.97 |
| 2013-05-22 | 117.74 |
| 2013-05-21 | 117.74 |
| 2013-05-20 | 115.58 |
| 2013-05-16 | 116.30 |
| 2013-05-15 | 115.58 |
| 2013-05-14 | 110.53 |
| 2013-05-13 | 111.97 |
| 2013-05-10 | 101.88 |
| 2013-05-09 | 108.37 |
| 2013-05-08 | 101.88 |
| 2013-05-07 | 105.48 |
| 2013-05-06 | 101.16 |
| 2013-05-03 | 104.04 |
| 2013-05-02 | 106.92 |
| 2013-04-30 | 106.92 |
| 2013-04-29 | 115.58 |
| 2013-04-26 | 124.95 |
| 2013-04-25 | 120.62 |
| 2013-04-24 | 120.62 |
| 2013-04-23 | 122.79 |
| 2013-04-22 | 124.23 |
| 2013-04-19 | 122.79 |
| 2013-04-18 | 111.97 |
| 2013-04-17 | 109.81 |
| 2013-04-16 | 113.41 |
| 2013-04-15 | 98.99 |
| 2013-04-12 | 97.55 |
| 2013-04-11 | 93.23 |
| 2013-04-10 | 102.60 |
| 2013-04-09 | 78.09 |
| 2013-04-08 | 78.09 |
| 2013-04-05 | 90.34 |
| 2013-04-03 | 96.83 |
| 2013-04-02 | 101.88 |
| 2013-03-28 | 102.60 |
| 2013-03-27 | 107.65 |
| 2013-03-26 | 107.65 |
| 2013-03-25 | 108.37 |
| 2013-03-22 | 103.32 |
| 2013-03-21 | 106.20 |
| 2013-03-20 | 106.92 |
| 2013-03-19 | 112.69 |
| 2013-03-18 | 105.48 |
| 2013-03-15 | 110.53 |
| 2013-03-14 | 116.30 |
| 2013-03-13 | 109.09 |
| 2013-03-12 | 111.25 |
| 2013-03-11 | 124.23 |
| 2013-03-08 | 125.67 |
| 2013-03-07 | 132.88 |
| 2013-03-06 | 137.21 |
| 2013-03-05 | 136.49 |
| 2013-03-04 | 129.28 |
| 2013-03-01 | 136.49 |
| 2013-02-28 | 117.74 |
| 2013-02-27 | 109.09 |
| 2013-02-26 | 94.67 |
| 2013-02-25 | 100.44 |
| 2013-02-22 | 101.16 |
| 2013-02-21 | 101.16 |
| 2013-02-20 | 102.60 |
| 2013-02-19 | 104.76 |
| 2013-02-18 | 112.69 |
| 2013-02-15 | 115.58 |
| 2013-02-14 | 106.92 |
| 2013-02-08 | 104.76 |
| 2013-02-07 | 106.20 |
| 2013-02-06 | 105.48 |
| 2013-02-05 | 106.92 |
| 2013-02-04 | 113.41 |
| 2013-02-01 | 120.62 |
| 2013-01-31 | 112.23 |
| 2013-01-30 | 114.65 |
| 2013-01-29 | 120.93 |
| 2013-01-28 | 119.48 |
| 2013-01-25 | 107.88 |
| 2013-01-24 | 110.30 |
| 2013-01-23 | 104.01 |
| 2013-01-22 | 99.18 |
| 2013-01-21 | 98.69 |
| 2013-01-18 | 96.76 |
| 2013-01-17 | 92.41 |
| 2013-01-16 | 93.38 |
| 2013-01-15 | 92.41 |
| 2013-01-14 | 92.41 |
| 2013-01-11 | 91.93 |
| 2013-01-10 | 91.44 |
| 2013-01-09 | 93.38 |
| 2013-01-08 | 89.51 |
| 2013-01-07 | 87.58 |
| 2013-01-04 | 85.64 |
| 2013-01-03 | 88.54 |
| 2013-01-02 | 87.58 |
| 2012-12-31 | 88.54 |
| 2012-12-28 | 89.03 |
| 2012-12-27 | 91.44 |
| 2012-12-24 | 92.89 |
| 2012-12-21 | 90.48 |
| 2012-12-20 | 89.03 |
| 2012-12-19 | 87.09 |
| 2012-12-18 | 63.89 |
| 2012-12-17 | 63.89 |
| 2012-12-14 | 63.89 |
| 2012-12-13 | 63.89 |
| 2012-12-12 | 63.89 |
| 2012-12-11 | 63.89 |
| 2012-12-10 | 63.89 |
| 2012-12-07 | 63.89 |
| 2012-12-06 | 63.89 |
| 2012-12-05 | 63.89 |
| 2012-12-04 | 39.71 |
| 2012-12-03 | 38.26 |
| 2012-11-30 | 42.62 |
| 2012-11-29 | 38.75 |
| 2012-11-28 | 28.11 |
| 2012-11-27 | 20.86 |
| 2012-11-26 | 18.44 |
| 2012-11-23 | 17.48 |
| 2012-11-22 | 16.03 |
| 2012-11-21 | 14.09 |
| 2012-11-20 | 13.61 |
| 2012-11-19 | 11.68 |
| 2012-11-16 | 13.13 |
| 2012-11-15 | 13.61 |
| 2012-11-14 | 15.06 |
| 2012-11-13 | 16.03 |
| 2012-11-12 | 16.99 |
| 2012-11-09 | 19.89 |
| 2012-11-08 | 13.61 |
| 2012-11-07 | 15.06 |
| 2012-11-06 | 16.03 |
| 2012-11-05 | 18.93 |
| 2012-11-02 | 12.16 |
| 2012-11-01 | 12.64 |
| 2012-10-31 | 12.64 |
| 2012-10-30 | 11.68 |
| 2012-10-29 | 13.61 |
| 2012-10-26 | 13.61 |
| 2012-10-25 | 16.03 |
| 2012-10-24 | 14.58 |
| 2012-10-22 | 17.96 |
| 2012-10-19 | 15.06 |
| 2012-10-18 | 15.54 |
| 2012-10-17 | 14.58 |
| 2012-10-16 | 9.74 |
| 2012-10-15 | 13.13 |
| 2012-10-12 | 14.58 |
| 2012-10-11 | 5.39 |
| 2012-10-10 | 6.36 |
| 2012-10-09 | 8.77 |
| 2012-10-08 | 10.71 |
| 2012-10-05 | 8.29 |
| 2012-10-04 | 3.46 |
| 2012-10-03 | 4.42 |
| 2012-09-28 | 2.49 |
| 2012-09-27 | 3.94 |
| 2012-09-26 | 3.94 |
| 2012-09-25 | 6.36 |
| 2012-09-24 | 9.26 |
| 2012-09-21 | 9.26 |
| 2012-09-20 | 5.39 |
| 2012-09-19 | 7.32 |
| 2012-09-18 | 20.86 |
| 2012-09-17 | -5.25 |
| 2012-09-14 | -4.76 |
| 2012-09-13 | -8.15 |
| 2012-09-12 | -7.66 |
| 2012-09-11 | -9.11 |
| 2012-09-10 | -8.15 |
| 2012-09-07 | -8.15 |
| 2012-09-06 | -8.15 |
| 2012-09-05 | -7.66 |
| 2012-09-04 | -7.66 |
| 2012-09-03 | -7.66 |
| 2012-08-31 | -7.66 |
| 2012-08-30 | -7.66 |
| 2012-08-29 | -7.66 |
| 2012-08-28 | -7.66 |
| 2012-08-27 | -6.70 |
| 2012-08-24 | -6.70 |
| 2012-08-23 | -7.18 |
| 2012-08-22 | -6.21 |
| 2012-08-21 | -7.18 |
| 2012-08-20 | -7.18 |
| 2012-08-17 | -5.73 |
| 2012-08-16 | -6.21 |
| 2012-08-15 | -9.10 |
| 2012-08-14 | -7.18 |
| 2012-08-13 | -11.02 |
| 2012-08-10 | -14.87 |
| 2012-08-09 | -14.39 |
| 2012-08-08 | -14.39 |
| 2012-08-07 | -14.87 |
| 2012-08-06 | -14.39 |
| 2012-08-03 | -13.91 |
| 2012-08-02 | -13.91 |
| 2012-08-01 | -14.39 |
| 2012-07-31 | -13.43 |
| 2012-07-30 | -12.95 |
| 2012-07-27 | -12.47 |
| 2012-07-26 | -11.02 |
| 2012-07-25 | -11.02 |
| 2012-07-24 | -11.02 |
| 2012-07-23 | -10.54 |
| 2012-07-20 | -12.95 |
| 2012-07-19 | -12.47 |
| 2012-07-18 | -11.51 |
| 2012-07-17 | -11.51 |
| 2012-07-16 | -11.51 |
| 2012-07-13 | -4.77 |
| 2012-07-12 | -10.54 |
| 2012-07-11 | -9.10 |
| 2012-07-10 | -9.10 |
| 2012-07-09 | -9.10 |
| 2012-07-06 | -9.58 |
| 2012-07-05 | -12.47 |
| 2012-07-04 | -10.06 |
| 2012-07-03 | -13.43 |
| 2012-06-29 | -12.47 |
| 2012-06-28 | -11.02 |
| 2012-06-27 | -11.02 |
| 2012-06-26 | -11.02 |
| 2012-06-25 | -9.58 |
| 2012-06-22 | -9.58 |
| 2012-06-21 | -9.58 |
| 2012-06-20 | -11.02 |
| 2012-06-19 | -13.43 |
| 2012-06-18 | -9.58 |
| 2012-06-15 | -12.47 |
| 2012-06-14 | -15.83 |
| 2012-06-13 | -15.83 |
| 2012-06-12 | -16.31 |
| 2012-06-11 | -15.83 |
| 2012-06-08 | -15.83 |
| 2012-06-07 | -15.83 |
| 2012-06-06 | -15.83 |
| 2012-06-05 | -12.47 |
| 2012-06-04 | -14.39 |
| 2012-06-01 | -10.06 |
| 2012-05-31 | -10.06 |
| 2012-05-30 | -10.54 |
| 2012-05-29 | -11.51 |
| 2012-05-28 | -13.43 |
| 2012-05-25 | -11.52 |
| 2012-05-24 | -5.78 |
| 2012-05-23 | -5.78 |
| 2012-05-22 | -5.78 |
| 2012-05-21 | -5.78 |
| 2012-05-18 | -5.78 |
| 2012-05-17 | -7.21 |
| 2012-05-16 | -9.12 |
| 2012-05-15 | -4.34 |
| 2012-05-14 | -4.82 |
| 2012-05-11 | -4.34 |
| 2012-05-10 | -4.34 |
| 2012-05-09 | -4.34 |
| 2012-05-08 | -5.30 |
| 2012-05-07 | -2.91 |
| 2012-05-04 | -2.43 |
| 2012-05-03 | -4.82 |
| 2012-05-02 | -11.52 |
| 2012-04-30 | -9.12 |
| 2012-04-27 | -9.12 |
| 2012-04-26 | -10.08 |
| 2012-04-25 | -10.08 |
| 2012-04-24 | -10.08 |
| 2012-04-23 | -11.52 |
| 2012-04-20 | -13.91 |
| 2012-04-19 | -7.69 |
| 2012-04-18 | -13.91 |
| 2012-04-17 | -16.30 |
| 2012-04-16 | -12.95 |
| 2012-04-13 | -12.95 |
| 2012-04-12 | -18.69 |
| 2012-04-11 | -16.78 |
| 2012-04-10 | -14.86 |
| 2012-04-05 | -14.86 |
| 2012-04-03 | -14.86 |
| 2012-04-02 | -18.69 |
| 2012-03-30 | -19.17 |
| 2012-03-29 | -18.69 |
| 2012-03-28 | -16.78 |
| 2012-03-27 | -16.78 |
| 2012-03-26 | -16.78 |
| 2012-03-23 | -16.78 |
| 2012-03-22 | -16.78 |
| 2012-03-21 | -16.78 |
| 2012-03-20 | -16.78 |
| 2012-03-19 | -13.91 |
| 2012-03-16 | -14.39 |
| 2012-03-15 | -13.43 |
| 2012-03-14 | -13.43 |
| 2012-03-13 | -16.78 |
| 2012-03-12 | -17.73 |
| 2012-03-09 | -18.21 |
| 2012-03-08 | -14.86 |
| 2012-03-07 | -16.30 |
| 2012-03-06 | -13.91 |
| 2012-03-05 | -14.86 |
| 2012-03-02 | -11.99 |
| 2012-03-01 | -10.56 |
| 2012-02-29 | -5.30 |
| 2012-02-28 | -7.69 |
| 2012-02-27 | -7.69 |
| 2012-02-24 | -5.30 |
| 2012-02-23 | -6.73 |
| 2012-02-22 | -4.34 |
| 2012-02-21 | -4.34 |
| 2012-02-20 | -4.34 |
| 2012-02-17 | -4.34 |
| 2012-02-16 | -4.82 |
| 2012-02-15 | -6.73 |
| 2012-02-14 | -7.21 |
| 2012-02-13 | -7.21 |
| 2012-02-10 | -7.21 |
| 2012-02-09 | -6.25 |
| 2012-02-08 | -8.17 |
| 2012-02-07 | -10.56 |
| 2012-02-06 | -6.73 |
| 2012-02-03 | -6.73 |
| 2012-02-02 | -6.73 |
| 2012-02-01 | -13.43 |
| 2012-01-31 | -14.86 |
| 2012-01-30 | -13.91 |
| 2012-01-27 | -7.69 |
| 2012-01-26 | -12.47 |
| 2012-01-20 | -14.86 |
| 2012-01-19 | -12.95 |
| 2012-01-18 | -12.95 |
| 2012-01-17 | -12.95 |
| 2012-01-16 | -12.47 |
| 2012-01-13 | -12.47 |
| 2012-01-12 | -13.91 |
| 2012-01-11 | -11.52 |
| 2012-01-10 | -10.08 |
| 2012-01-09 | -11.99 |
| 2012-01-06 | -11.99 |
| 2012-01-05 | -11.99 |
| 2012-01-04 | -11.99 |
| 2012-01-03 | -11.99 |
| 2011-12-30 | -11.99 |
| 2011-12-29 | -13.43 |
| 2011-12-28 | -13.43 |
| 2011-12-23 | -13.43 |
| 2011-12-22 | -16.30 |
| 2011-12-21 | -16.30 |
| 2011-12-20 | -16.30 |
| 2011-12-19 | -16.30 |
| 2011-12-16 | -13.91 |
| 2011-12-15 | -13.91 |
| 2011-12-14 | -9.60 |
| 2011-12-13 | -9.60 |
| 2011-12-12 | -9.60 |
| 2011-12-09 | -9.60 |
| 2011-12-08 | -13.91 |
| 2011-12-07 | -13.91 |
| 2011-12-06 | -11.04 |
| 2011-12-05 | -11.04 |
| 2011-12-02 | -8.65 |
| 2011-12-01 | -8.65 |
| 2011-11-30 | -8.65 |
| 2011-11-29 | -8.65 |
| 2011-11-28 | -8.65 |
| 2011-11-25 | -8.65 |
| 2011-11-24 | -8.65 |
| 2011-11-23 | -8.65 |
| 2011-11-22 | -8.17 |
| 2011-11-21 | -5.78 |
| 2011-11-18 | -4.34 |
| 2011-11-17 | -4.82 |
| 2011-11-16 | -1.95 |
| 2011-11-15 | -2.91 |
| 2011-11-14 | -2.91 |
| 2011-11-11 | -2.91 |
| 2011-11-10 | -2.91 |
| 2011-11-09 | 0.44 |
| 2011-11-08 | -0.51 |
| 2011-11-07 | -3.38 |
| 2011-11-04 | -5.30 |
| 2011-11-03 | -5.30 |
| 2011-11-02 | -6.73 |
| 2011-11-01 | -6.73 |
| 2011-10-31 | -5.30 |
| 2011-10-28 | -4.34 |
| 2011-10-27 | -4.82 |
| 2011-10-26 | -6.73 |
| 2011-10-25 | -6.73 |
| 2011-10-24 | -4.82 |
| 2011-10-21 | -4.82 |
| 2011-10-20 | -4.82 |
| 2011-10-19 | -4.82 |
| 2011-10-18 | -5.30 |
| 2011-10-17 | -5.30 |
| 2011-10-14 | -8.17 |
| 2011-10-13 | -8.17 |
| 2011-10-12 | -8.17 |
| 2011-10-11 | -8.17 |
| 2011-10-10 | -5.30 |
| 2011-10-07 | -5.30 |
| 2011-10-06 | -6.73 |
| 2011-10-04 | -7.21 |
| 2011-10-03 | -5.78 |
| 2011-09-30 | -1.95 |
| 2011-09-28 | -5.30 |
| 2011-09-27 | -5.78 |
| 2011-09-26 | -9.12 |
| 2011-09-23 | -0.51 |
| 2011-09-22 | 0.44 |
| 2011-09-21 | 3.31 |
| 2011-09-20 | -0.04 |
| 2011-09-19 | 4.27 |
| 2011-09-16 | 2.83 |
| 2011-09-15 | 1.88 |
| 2011-09-14 | 2.83 |
| 2011-09-12 | 4.75 |
| 2011-09-09 | 7.62 |
| 2011-09-08 | 1.40 |
| 2011-09-07 | 2.35 |
| 2011-09-06 | -1.95 |
| 2011-09-05 | -10.08 |
| 2011-09-02 | -9.12 |
| 2011-09-01 | -11.04 |
| 2011-08-31 | -11.52 |
| 2011-08-30 | -11.04 |
| 2011-08-29 | -13.91 |
| 2011-08-26 | -16.30 |
| 2011-08-25 | -14.86 |
| 2011-08-24 | -18.21 |
| 2011-08-23 | -17.73 |
| 2011-08-22 | -17.73 |
| 2011-08-19 | -15.82 |
| 2011-08-18 | -11.54 |
| 2011-08-17 | -11.06 |
| 2011-08-16 | -10.59 |
| 2011-08-15 | -10.59 |
| 2011-08-12 | -10.59 |
| 2011-08-11 | -10.59 |
| 2011-08-10 | -16.77 |
| 2011-08-09 | -22.48 |
| 2011-08-08 | -18.67 |
| 2011-08-05 | -12.02 |
| 2011-08-04 | -6.31 |
| 2011-08-03 | -3.45 |
| 2011-08-02 | -5.36 |
| 2011-08-01 | -8.21 |
| 2011-07-29 | 13.19 |
| 2011-07-28 | 13.19 |
| 2011-07-27 | 13.19 |
| 2011-07-26 | 13.19 |
| 2011-07-25 | 13.19 |
| 2011-07-22 | 13.19 |
| 2011-07-21 | 13.19 |
| 2011-07-20 | 13.19 |
| 2011-07-19 | 13.19 |
| 2011-07-18 | 13.19 |
| 2011-07-15 | 13.19 |
| 2011-07-14 | 13.19 |
| 2011-07-13 | 13.19 |
| 2011-07-12 | 13.19 |
| 2011-07-11 | 13.19 |
| 2011-07-08 | 13.19 |
| 2011-07-07 | 13.19 |
| 2011-07-06 | 13.19 |
| 2011-07-05 | 13.19 |
| 2011-07-04 | 13.19 |
| 2011-06-30 | 13.19 |
| 2011-06-29 | 13.19 |
| 2011-06-28 | 12.72 |
| 2011-06-27 | 21.75 |
| 2011-06-24 | 20.80 |
| 2011-06-23 | 25.56 |
| 2011-06-22 | 26.03 |
| 2011-06-21 | 23.18 |
| 2011-06-20 | 16.52 |
| 2011-06-17 | 11.29 |
| 2011-06-16 | 15.09 |
| 2011-06-15 | 13.67 |
| 2011-06-14 | 9.39 |
| 2011-06-13 | 5.11 |
| 2011-06-10 | -1.08 |
| 2011-06-09 | -2.03 |
| 2011-06-08 | -3.45 |
| 2011-06-07 | -3.45 |
| 2011-06-03 | -4.41 |
| 2011-06-02 | -3.45 |
| 2011-06-01 | -2.50 |
| 2011-05-31 | -2.50 |
| 2011-05-30 | -2.50 |
| 2011-05-27 | -0.13 |
| 2011-05-26 | -0.13 |
| 2011-05-25 | -0.60 |
| 2011-05-24 | -2.98 |
| 2011-05-23 | -3.93 |
| 2011-05-20 | -1.08 |
| 2011-05-19 | -3.45 |
| 2011-05-18 | -1.10 |
| 2011-05-17 | -1.10 |
| 2011-05-16 | -1.57 |
| 2011-05-13 | 4.08 |
| 2011-05-12 | 9.26 |
| 2011-05-11 | 10.67 |
| 2011-05-09 | 13.03 |
| 2011-05-06 | 6.91 |
| 2011-05-05 | 1.25 |
| 2011-05-04 | -2.51 |
| 2011-05-03 | -4.87 |
| 2011-04-29 | -6.28 |
| 2011-04-28 | -7.69 |
| 2011-04-27 | -2.04 |
| 2011-04-26 | 0.31 |
| 2011-04-21 | -5.81 |
| 2011-04-20 | -7.69 |
| 2011-04-19 | -10.52 |
| 2011-04-18 | -10.99 |
| 2011-04-15 | -10.99 |
| 2011-04-14 | -10.99 |
| 2011-04-13 | -10.99 |
| 2011-04-12 | -12.87 |
| 2011-04-11 | -12.87 |
| 2011-04-08 | -14.29 |
| 2011-04-07 | -13.34 |
| 2011-04-06 | -13.82 |
| 2011-04-04 | -13.34 |
| 2011-04-01 | -13.34 |
| 2011-03-31 | -11.46 |
| 2011-03-30 | -11.46 |
| 2011-03-29 | -11.46 |
| 2011-03-28 | -11.46 |
| 2011-03-25 | -11.93 |
| 2011-03-24 | -11.93 |
| 2011-03-23 | -10.52 |
| 2011-03-22 | -15.23 |
| 2011-03-21 | -13.82 |
| 2011-03-18 | -17.11 |
| 2011-03-17 | -18.53 |
| 2011-03-16 | -16.17 |
| 2011-03-15 | -18.05 |
| 2011-03-14 | -13.34 |
| 2011-03-11 | -11.93 |
| 2011-03-10 | -9.58 |
| 2011-03-09 | -9.58 |
| 2011-03-08 | -10.99 |
| 2011-03-07 | -11.46 |
| 2011-03-04 | -10.52 |
| 2011-03-03 | -13.82 |
| 2011-03-02 | -15.23 |
| 2011-03-01 | -14.29 |
| 2011-02-28 | -10.99 |
| 2011-02-25 | -15.70 |
| 2011-02-24 | -15.70 |
| 2011-02-23 | -12.40 |
| 2011-02-22 | -11.93 |
| 2011-02-21 | -11.93 |
| 2011-02-18 | -12.40 |
| 2011-02-17 | -12.40 |
| 2011-02-16 | -12.40 |
| 2011-02-15 | -15.70 |
| 2011-02-14 | -12.87 |
| 2011-02-11 | -17.58 |
| 2011-02-10 | -15.23 |
| 2011-02-09 | -15.23 |
| 2011-02-08 | -13.82 |
| 2011-02-07 | -11.46 |
| 2011-02-02 | -14.76 |
| 2011-02-01 | -14.29 |
| 2011-01-31 | -15.70 |
| 2011-01-28 | -12.40 |
| 2011-01-27 | -11.46 |
| 2011-01-26 | -13.82 |
| 2011-01-25 | -13.82 |
| 2011-01-24 | -13.82 |
| 2011-01-21 | -10.99 |
| 2011-01-20 | -10.99 |
| 2011-01-19 | -10.52 |
| 2011-01-18 | -10.99 |
| 2011-01-17 | -10.99 |
| 2011-01-14 | -10.05 |
| 2011-01-13 | -10.05 |
| 2011-01-12 | -10.52 |
| 2011-01-11 | -7.22 |
| 2011-01-10 | -10.99 |
| 2011-01-07 | -7.22 |
| 2011-01-06 | -6.28 |
| 2011-01-05 | -6.75 |
| 2011-01-04 | -5.81 |
| 2011-01-03 | -6.28 |
| 2010-12-31 | -6.28 |
| 2010-12-30 | -7.69 |
| 2010-12-29 | -10.05 |
| 2010-12-28 | -5.81 |
| 2010-12-24 | -5.81 |
| 2010-12-23 | -5.81 |
| 2010-12-22 | -7.69 |
| 2010-12-21 | -7.69 |
| 2010-12-20 | -7.69 |
| 2010-12-17 | -7.69 |
| 2010-12-16 | -12.40 |
| 2010-12-15 | -11.93 |
| 2010-12-14 | -11.46 |
| 2010-12-13 | -10.52 |
| 2010-12-10 | -7.22 |
| 2010-12-09 | -9.11 |
| 2010-12-08 | -8.64 |
| 2010-12-07 | -8.64 |
| 2010-12-06 | -7.69 |
| 2010-12-03 | -8.64 |
| 2010-12-02 | -10.52 |
| 2010-12-01 | -9.58 |
| 2010-11-30 | -9.58 |
| 2010-11-29 | -5.81 |
| 2010-11-26 | -8.64 |
| 2010-11-25 | -10.52 |
| 2010-11-24 | -7.69 |
| 2010-11-23 | -7.69 |
| 2010-11-22 | -8.16 |
| 2010-11-19 | -6.28 |
| 2010-11-18 | -9.11 |
| 2010-11-17 | -4.40 |
| 2010-11-16 | -5.81 |
| 2010-11-15 | -3.45 |
| 2010-11-12 | -2.98 |
| 2010-11-11 | -12.87 |
| 2010-11-10 | -13.82 |
| 2010-11-09 | -14.76 |
| 2010-11-08 | -13.82 |
| 2010-11-05 | -15.23 |
| 2010-11-04 | -16.17 |
| 2010-11-03 | -13.82 |
| 2010-11-02 | -15.23 |
| 2010-11-01 | -15.23 |
| 2010-10-29 | -16.64 |
| 2010-10-28 | -16.64 |
| 2010-10-27 | -15.70 |
| 2010-10-26 | -15.23 |
| 2010-10-25 | -11.93 |
| 2010-10-22 | -14.76 |
| 2010-10-21 | -14.76 |
| 2010-10-20 | -15.23 |
| 2010-10-19 | -13.82 |
| 2010-10-18 | -12.87 |
| 2010-10-15 | -12.40 |
| 2010-10-14 | -12.40 |
| 2010-10-13 | -13.34 |
| 2010-10-12 | -13.34 |
| 2010-10-11 | -13.34 |
| 2010-10-08 | -14.76 |
| 2010-10-07 | -10.99 |
| 2010-10-06 | -10.52 |
| 2010-10-05 | -11.46 |
| 2010-10-04 | -13.82 |
| 2010-09-30 | -13.82 |
| 2010-09-29 | -12.87 |
| 2010-09-28 | -11.93 |
| 2010-09-27 | -11.93 |
| 2010-09-24 | -12.40 |
| 2010-09-22 | -11.93 |
| 2010-09-21 | -11.93 |
| 2010-09-20 | -10.52 |
| 2010-09-17 | -11.46 |
| 2010-09-16 | -10.52 |
| 2010-09-15 | -10.52 |
| 2010-09-14 | -12.87 |
| 2010-09-13 | -10.05 |
| 2010-09-10 | -10.52 |
| 2010-09-09 | -10.52 |
| 2010-09-08 | -10.52 |
| 2010-09-07 | -10.99 |
| 2010-09-06 | -12.40 |
| 2010-09-03 | -11.93 |
| 2010-09-02 | -12.87 |
| 2010-09-01 | -12.87 |
| 2010-08-31 | -12.87 |
| 2010-08-30 | -13.34 |
| 2010-08-27 | -12.87 |
| 2010-08-26 | -13.34 |
| 2010-08-25 | -11.00 |
| 2010-08-24 | -10.53 |
| 2010-08-23 | -10.06 |
| 2010-08-20 | -11.93 |
| 2010-08-19 | -11.93 |
| 2010-08-18 | -11.93 |
| 2010-08-17 | -11.93 |
| 2010-08-16 | -11.93 |
| 2010-08-13 | -11.93 |
| 2010-08-12 | -11.00 |
| 2010-08-11 | -9.59 |
| 2010-08-10 | -9.59 |
| 2010-08-09 | -11.46 |
| 2010-08-06 | -11.00 |
| 2010-08-05 | -12.87 |
| 2010-08-04 | -12.87 |
| 2010-08-03 | -11.00 |
| 2010-08-02 | -11.00 |
| 2010-07-30 | -11.00 |
| 2010-07-29 | -8.18 |
| 2010-07-28 | -9.59 |
| 2010-07-27 | -11.00 |
| 2010-07-26 | -10.06 |
| 2010-07-23 | -10.06 |
| 2010-07-22 | -10.53 |
| 2010-07-21 | -11.46 |
| 2010-07-20 | -11.46 |
| 2010-07-19 | -9.12 |
| 2010-07-16 | -8.65 |
| 2010-07-15 | -8.18 |
| 2010-07-14 | -8.65 |
| 2010-07-13 | -11.00 |
| 2010-07-12 | -14.27 |
| 2010-07-09 | -11.00 |
| 2010-07-08 | -12.87 |
| 2010-07-07 | -15.68 |
| 2010-07-06 | -13.34 |
| 2010-07-05 | -16.15 |
| 2010-07-02 | -10.06 |
| 2010-06-30 | -11.00 |
| 2010-06-29 | -9.59 |
| 2010-06-28 | -11.00 |
| 2010-06-25 | -12.87 |
| 2010-06-24 | -13.81 |
| 2010-06-23 | -14.27 |
| 2010-06-22 | -10.06 |
| 2010-06-21 | -9.59 |
| 2010-06-18 | -12.87 |
| 2010-06-17 | -11.46 |
| 2010-06-15 | -8.18 |
| 2010-06-14 | -16.15 |
| 2010-06-11 | -16.15 |
| 2010-06-10 | -18.96 |
| 2010-06-09 | -18.96 |
| 2010-06-08 | -18.96 |
| 2010-06-07 | -18.96 |
| 2010-06-04 | -20.36 |
| 2010-06-03 | -21.30 |
| 2010-06-02 | -21.30 |
| 2010-06-01 | -21.30 |
| 2010-05-31 | -21.30 |
| 2010-05-28 | -21.30 |
| 2010-05-27 | -21.30 |
| 2010-05-26 | -22.71 |
| 2010-05-25 | -24.58 |
| 2010-05-24 | -21.30 |
| 2010-05-20 | -24.11 |
| 2010-05-19 | -22.25 |
| 2010-05-18 | -22.25 |
| 2010-05-17 | -23.18 |
| 2010-05-14 | -21.32 |
| 2010-05-13 | -21.32 |
| 2010-05-12 | -21.32 |
| 2010-05-11 | -19.46 |
| 2010-05-10 | -18.99 |
| 2010-05-07 | -20.85 |
| 2010-05-06 | -17.59 |
| 2010-05-05 | -17.59 |
| 2010-05-04 | -17.59 |
| 2010-05-03 | -14.80 |
| 2010-04-30 | -18.52 |
| 2010-04-29 | -16.20 |
| 2010-04-28 | -16.20 |
| 2010-04-27 | -16.20 |
| 2010-04-26 | -16.20 |
| 2010-04-23 | -14.33 |
| 2010-04-22 | -13.87 |
| 2010-04-21 | -13.87 |
| 2010-04-20 | -13.87 |
| 2010-04-19 | -15.27 |
| 2010-04-16 | -16.20 |
| 2010-04-15 | -13.40 |
| 2010-04-14 | -12.47 |
| 2010-04-13 | -12.47 |
| 2010-04-12 | -9.68 |
| 2010-04-09 | -9.68 |
| 2010-04-08 | -12.47 |
| 2010-04-07 | -12.94 |
| 2010-04-01 | -12.94 |
| 2010-03-31 | -11.54 |
| 2010-03-30 | -16.20 |
| 2010-03-29 | -16.66 |
| 2010-03-26 | -16.20 |
| 2010-03-25 | -18.52 |
| 2010-03-24 | -18.52 |
| 2010-03-23 | -18.52 |
| 2010-03-22 | -18.06 |
| 2010-03-19 | -17.13 |
| 2010-03-18 | -16.20 |
| 2010-03-17 | -17.13 |
| 2010-03-16 | -17.13 |
| 2010-03-15 | -16.66 |
| 2010-03-12 | -16.66 |
| 2010-03-11 | -14.33 |
| 2010-03-10 | -18.52 |
| 2010-03-09 | -18.52 |
| 2010-03-08 | -16.20 |
| 2010-03-05 | -16.20 |
| 2010-03-04 | -16.20 |
| 2010-03-03 | -18.52 |
| 2010-03-02 | -20.85 |
| 2010-03-01 | -20.85 |
| 2010-02-26 | -23.18 |
| 2010-02-25 | -23.18 |
| 2010-02-24 | -23.65 |
| 2010-02-23 | -25.97 |
| 2010-02-22 | -23.18 |
| 2010-02-19 | -23.18 |
| 2010-02-18 | -22.25 |
| 2010-02-17 | -24.11 |
| 2010-02-12 | -22.25 |
| 2010-02-11 | -24.58 |
| 2010-02-10 | -24.58 |
| 2010-02-09 | -24.58 |
| 2010-02-08 | -24.58 |
| 2010-02-05 | -23.65 |
| 2010-02-04 | -23.65 |
| 2010-02-03 | -23.65 |
| 2010-02-02 | -25.51 |
| 2010-02-01 | -25.51 |
| 2010-01-29 | -25.51 |
| 2010-01-28 | -25.51 |
| 2010-01-27 | -25.51 |
| 2010-01-26 | -25.51 |
| 2010-01-25 | -25.51 |
| 2010-01-22 | -25.51 |
| 2010-01-21 | -23.65 |
| 2010-01-20 | -23.18 |
| 2010-01-19 | -23.18 |
| 2010-01-18 | -23.18 |
| 2010-01-15 | -23.18 |
| 2010-01-14 | -23.18 |
| 2010-01-13 | -23.18 |
| 2010-01-12 | -23.18 |
| 2010-01-11 | -23.18 |
| 2010-01-08 | -23.18 |
| 2010-01-07 | -23.18 |
| 2010-01-06 | -23.18 |
| 2010-01-05 | -25.51 |
| 2010-01-04 | -24.58 |
| 2009-12-31 | -24.58 |
| 2009-12-30 | -25.51 |
| 2009-12-29 | -25.51 |
| 2009-12-28 | -24.11 |
| 2009-12-24 | -24.11 |
| 2009-12-23 | -26.44 |
| 2009-12-22 | -27.37 |
| 2009-12-21 | -27.37 |
| 2009-12-18 | -27.37 |
| 2009-12-17 | -28.77 |
| 2009-12-16 | -28.77 |
| 2009-12-15 | -25.51 |
| 2009-12-14 | -25.51 |
| 2009-12-11 | -24.58 |
| 2009-12-10 | -23.65 |
| 2009-12-09 | -23.65 |
| 2009-12-08 | -23.65 |
| 2009-12-07 | -23.65 |
| 2009-12-04 | -24.58 |
| 2009-12-03 | -22.25 |
| 2009-12-02 | -21.78 |
| 2009-12-01 | -23.18 |
| 2009-11-30 | -23.18 |
| 2009-11-27 | -24.58 |
| 2009-11-26 | -22.25 |
| 2009-11-25 | -19.46 |
| 2009-11-24 | -23.65 |
| 2009-11-23 | -23.65 |
| 2009-11-20 | -23.65 |
| 2009-11-19 | -22.71 |
| 2009-11-18 | -23.65 |
| 2009-11-17 | -20.85 |
| 2009-11-16 | -21.32 |
| 2009-11-13 | -20.85 |
| 2009-11-12 | -20.85 |
| 2009-11-11 | -22.71 |
| 2009-11-10 | -21.78 |
| 2009-11-09 | -20.85 |
| 2009-11-06 | -20.85 |
| 2009-11-05 | -20.85 |
| 2009-11-04 | -23.18 |
| 2009-11-03 | -23.65 |
| 2009-11-02 | -21.32 |
| 2009-10-30 | -21.78 |
| 2009-10-29 | -22.25 |
| 2009-10-28 | -21.78 |
| 2009-10-27 | -23.65 |
| 2009-10-23 | -20.85 |
| 2009-10-22 | -22.25 |
| 2009-10-21 | -23.65 |
| 2009-10-20 | -23.65 |
| 2009-10-19 | -23.65 |
| 2009-10-16 | -28.30 |
| 2009-10-15 | -28.30 |
| 2009-10-14 | -28.30 |
| 2009-10-13 | -28.30 |
| 2009-10-12 | -28.30 |
| 2009-10-09 | -27.84 |
| 2009-10-08 | -26.91 |
| 2009-10-07 | -27.84 |
| 2009-10-06 | -27.37 |
| 2009-10-05 | -27.84 |
| 2009-10-02 | -27.84 |
| 2009-09-30 | -27.84 |
| 2009-09-29 | -31.10 |
| 2009-09-28 | -30.16 |
| 2009-09-25 | -30.16 |
| 2009-09-24 | -31.10 |
| 2009-09-23 | -27.37 |
| 2009-09-22 | -27.84 |
| 2009-09-21 | -29.23 |
| 2009-09-18 | -24.58 |
| 2009-09-17 | -24.11 |
| 2009-09-16 | -27.84 |
| 2009-09-15 | -28.77 |
| 2009-09-14 | -26.91 |
| 2009-09-11 | -26.91 |
| 2009-09-10 | -27.84 |
| 2009-09-09 | -25.04 |
| 2009-09-08 | -25.04 |
| 2009-09-07 | -24.58 |
| 2009-09-04 | -24.12 |
| 2009-09-03 | -25.97 |
| 2009-09-02 | -26.89 |
| 2009-09-01 | -25.97 |
| 2009-08-31 | -25.97 |
| 2009-08-28 | -28.28 |
| 2009-08-27 | -27.82 |
| 2009-08-26 | -27.82 |
| 2009-08-25 | -28.28 |
| 2009-08-24 | -30.13 |
| 2009-08-21 | -28.28 |
| 2009-08-20 | -25.97 |
| 2009-08-19 | -28.28 |
| 2009-08-18 | -28.28 |
| 2009-08-17 | -28.28 |
| 2009-08-14 | -26.43 |
| 2009-08-13 | -26.89 |
| 2009-08-12 | -26.89 |
| 2009-08-11 | -23.65 |
| 2009-08-10 | -23.65 |
| 2009-08-07 | -22.27 |
| 2009-08-06 | -25.97 |
| 2009-08-05 | -25.04 |
| 2009-08-04 | -25.04 |
| 2009-08-03 | -24.12 |
| 2009-07-31 | -24.12 |
| 2009-07-30 | -25.51 |
| 2009-07-29 | -24.58 |
| 2009-07-28 | -25.51 |
| 2009-07-27 | -26.43 |
| 2009-07-24 | -26.43 |
| 2009-07-23 | -26.43 |
| 2009-07-22 | -27.82 |
| 2009-07-21 | -25.04 |
| 2009-07-20 | -25.04 |
| 2009-07-17 | -30.60 |
| 2009-07-16 | -31.98 |
| 2009-07-15 | -34.30 |
| 2009-07-14 | -32.91 |
| 2009-07-13 | -35.22 |
| 2009-07-10 | -35.22 |
| 2009-07-09 | -35.22 |
| 2009-07-08 | -35.22 |
| 2009-07-07 | -33.83 |
| 2009-07-06 | -32.91 |
| 2009-07-03 | -32.91 |
| 2009-07-02 | -32.91 |
| 2009-06-30 | -32.91 |
| 2009-06-29 | -32.91 |
| 2009-06-26 | -30.60 |
| 2009-06-25 | -30.60 |
| 2009-06-24 | -33.37 |
| 2009-06-23 | -35.22 |
| 2009-06-22 | -29.21 |
| 2009-06-19 | -27.82 |
| 2009-06-18 | -30.13 |
| 2009-06-17 | -30.13 |
| 2009-06-16 | -27.82 |
| 2009-06-15 | -25.51 |
| 2009-06-12 | -25.97 |
| 2009-06-11 | -25.04 |
| 2009-06-10 | -22.73 |
| 2009-06-09 | -22.73 |
| 2009-06-08 | -23.19 |
| 2009-06-05 | -23.19 |
| 2009-06-04 | -25.04 |
| 2009-06-03 | -22.73 |
| 2009-06-02 | -23.65 |
| 2009-06-01 | -21.80 |
| 2009-05-29 | -24.58 |
| 2009-05-27 | -25.04 |
| 2009-05-26 | -27.82 |
| 2009-05-25 | -28.74 |
| 2009-05-22 | -31.52 |
| 2009-05-21 | -31.52 |
| 2009-05-20 | -27.36 |
| 2009-05-19 | -33.33 |
| 2009-05-18 | -35.17 |
| 2009-05-15 | -35.17 |
| 2009-05-14 | -39.31 |
| 2009-05-13 | -41.15 |
| 2009-05-12 | -37.93 |
| 2009-05-11 | -40.69 |
| 2009-05-08 | -42.99 |
| 2009-05-07 | -42.99 |
| 2009-05-06 | -43.45 |
| 2009-05-05 | -45.29 |
| 2009-05-04 | -43.91 |
| 2009-04-30 | -43.45 |
| 2009-04-29 | -48.05 |
| 2009-04-28 | -49.43 |
| 2009-04-27 | -45.75 |
| 2009-04-24 | -45.29 |
| 2009-04-23 | -42.07 |
| 2009-04-22 | -43.45 |
| 2009-04-21 | -44.83 |
| 2009-04-20 | -43.45 |
| 2009-04-17 | -45.75 |
| 2009-04-16 | -47.59 |
| 2009-04-15 | -48.97 |
| 2009-04-14 | -48.05 |
| 2009-04-09 | -48.97 |
| 2009-04-08 | -48.05 |
| 2009-04-07 | -45.75 |
| 2009-04-06 | -45.75 |
| 2009-04-03 | -46.67 |
| 2009-04-02 | -50.34 |
| 2009-04-01 | -48.97 |
| 2009-03-31 | -48.97 |
| 2009-03-30 | -49.89 |
| 2009-03-27 | -48.97 |
| 2009-03-26 | -48.51 |
| 2009-03-25 | -52.64 |
| 2009-03-24 | -50.80 |
| 2009-03-23 | -49.43 |
| 2009-03-20 | -52.64 |
| 2009-03-19 | -52.64 |
| 2009-03-18 | -51.72 |
| 2009-03-17 | -51.72 |
| 2009-03-16 | -51.72 |
| 2009-03-13 | -52.18 |
| 2009-03-12 | -54.02 |
| 2009-03-11 | -51.72 |
| 2009-03-10 | -51.72 |
| 2009-03-09 | -53.56 |
| 2009-03-06 | -52.18 |
| 2009-03-05 | -50.80 |
| 2009-03-04 | -49.43 |
| 2009-03-03 | -52.64 |
| 2009-03-02 | -52.64 |
| 2009-02-27 | -49.43 |
| 2009-02-26 | -47.13 |
| 2009-02-25 | -50.34 |
| 2009-02-24 | -49.43 |
| 2009-02-23 | -49.43 |
| 2009-02-20 | -49.43 |
| 2009-02-19 | -47.13 |
| 2009-02-18 | -49.43 |
| 2009-02-17 | -51.72 |
| 2009-02-16 | -49.43 |
| 2009-02-13 | -49.43 |
| 2009-02-12 | -49.43 |
| 2009-02-11 | -49.43 |
| 2009-02-10 | -49.89 |
| 2009-02-09 | -51.26 |
| 2009-02-06 | -51.26 |
| 2009-02-05 | -50.34 |
| 2009-02-04 | -52.64 |
| 2009-02-03 | -52.64 |
| 2009-02-02 | -52.64 |
| 2009-01-30 | -47.13 |
| 2009-01-29 | -49.89 |
| 2009-01-23 | -53.10 |
| 2009-01-22 | -54.02 |
| 2009-01-21 | -54.02 |
| 2009-01-20 | -54.02 |
| 2009-01-19 | -53.10 |
| 2009-01-16 | -52.64 |
| 2009-01-15 | -52.18 |
| 2009-01-14 | -52.18 |
| 2009-01-13 | -52.18 |
| 2009-01-12 | -52.18 |
| 2009-01-09 | -48.51 |
| 2009-01-08 | -47.13 |
| 2009-01-07 | -45.75 |
| 2009-01-06 | -44.83 |
| 2009-01-05 | -45.75 |
| 2009-01-02 | -51.26 |
| 2008-12-31 | -51.26 |
| 2008-12-30 | -57.24 |
| 2008-12-29 | -56.78 |
| 2008-12-24 | -56.78 |
| 2008-12-23 | -56.78 |
| 2008-12-22 | -56.78 |
| 2008-12-19 | -55.40 |
| 2008-12-18 | -57.70 |
| 2008-12-17 | -58.62 |
| 2008-12-16 | -63.22 |
| 2008-12-15 | -63.22 |
| 2008-12-12 | -60.92 |
| 2008-12-11 | -61.38 |
| 2008-12-10 | -61.84 |
| 2008-12-09 | -62.30 |
| 2008-12-08 | -61.84 |
| 2008-12-05 | -64.60 |
| 2008-12-04 | -65.52 |
| 2008-12-03 | -65.52 |
| 2008-12-02 | -65.52 |
| 2008-12-01 | -67.82 |
| 2008-11-28 | -64.14 |
| 2008-11-27 | -66.90 |
| 2008-11-26 | -67.82 |
| 2008-11-25 | -67.82 |
| 2008-11-24 | -68.74 |
| 2008-11-21 | -69.20 |
| 2008-11-20 | -70.11 |
| 2008-11-19 | -70.11 |
| 2008-11-18 | -68.74 |
| 2008-11-17 | -66.44 |
| 2008-11-14 | -63.22 |
| 2008-11-13 | -63.22 |
| 2008-11-12 | -63.22 |
| 2008-11-11 | -63.22 |
| 2008-11-10 | -63.22 |
| 2008-11-07 | -63.22 |
| 2008-11-06 | -63.22 |
| 2008-11-05 | -61.38 |
| 2008-11-04 | -62.76 |
| 2008-11-03 | -63.22 |
| 2008-10-31 | -66.44 |
| 2008-10-30 | -68.28 |
| 2008-10-29 | -68.74 |
| 2008-10-28 | -69.66 |
| 2008-10-27 | -70.11 |
| 2008-10-24 | -67.36 |
| 2008-10-23 | -67.36 |
| 2008-10-22 | -67.36 |
| 2008-10-21 | -65.52 |
| 2008-10-20 | -63.68 |
| 2008-10-17 | -67.82 |
| 2008-10-16 | -65.52 |
| 2008-10-15 | -61.38 |
| 2008-10-14 | -61.38 |
| 2008-10-13 | -60.00 |
| 2008-10-10 | -62.76 |
| 2008-10-09 | -55.40 |
| 2008-10-08 | -55.40 |
| 2008-10-06 | -49.43 |
| 2008-10-03 | -50.80 |
| 2008-10-02 | -44.83 |
| 2008-09-30 | -54.02 |
| 2008-09-29 | -54.02 |
| 2008-09-26 | -54.02 |
| 2008-09-25 | -54.02 |
| 2008-09-24 | -54.02 |
| 2008-09-23 | -54.02 |
| 2008-09-22 | -54.02 |
| 2008-09-19 | -49.43 |
| 2008-09-18 | -54.02 |
| 2008-09-17 | -49.43 |
| 2008-09-16 | -49.43 |
| 2008-09-12 | -47.13 |
| 2008-09-11 | -45.75 |
| 2008-09-10 | -41.15 |
| 2008-09-09 | -42.53 |
| 2008-09-08 | -42.99 |
| 2008-09-05 | -44.83 |
| 2008-09-04 | -44.37 |
| 2008-09-03 | -45.75 |
| 2008-09-02 | -43.91 |
| 2008-09-01 | -44.37 |
| 2008-08-29 | -43.91 |
| 2008-08-28 | -42.53 |
| 2008-08-27 | -40.23 |
| 2008-08-26 | -41.15 |
| 2008-08-25 | -42.99 |
| 2008-08-21 | -42.99 |
| 2008-08-20 | -42.99 |
| 2008-08-19 | -43.45 |
| 2008-08-18 | -44.83 |
| 2008-08-15 | -41.61 |
| 2008-08-14 | -41.61 |
| 2008-08-13 | -41.61 |
| 2008-08-12 | -41.61 |
| 2008-08-11 | -40.23 |
| 2008-08-08 | -40.23 |
| 2008-08-07 | -39.31 |
| 2008-08-05 | -35.63 |
| 2008-08-04 | -35.63 |
| 2008-08-01 | -35.63 |
| 2008-07-31 | -36.55 |
| 2008-07-30 | -36.55 |
| 2008-07-29 | -38.39 |
| 2008-07-28 | -37.93 |
| 2008-07-25 | -37.93 |
| 2008-07-24 | -37.01 |
| 2008-07-23 | -32.41 |
| 2008-07-22 | -35.17 |
| 2008-07-21 | -35.17 |
| 2008-07-18 | -37.01 |
| 2008-07-17 | -36.55 |
| 2008-07-16 | -36.55 |
| 2008-07-15 | -37.93 |
| 2008-07-14 | -34.25 |
| 2008-07-11 | -34.25 |
| 2008-07-10 | -36.09 |
| 2008-07-09 | -35.17 |
| 2008-07-08 | -36.55 |
| 2008-07-07 | -34.25 |
| 2008-07-04 | -34.25 |
| 2008-07-03 | -36.55 |
| 2008-07-02 | -32.87 |
| 2008-06-30 | -30.57 |
| 2008-06-27 | -30.57 |
| 2008-06-26 | -31.03 |
| 2008-06-25 | -32.87 |
| 2008-06-24 | -32.41 |
| 2008-06-23 | -30.57 |
| 2008-06-20 | -32.41 |
| 2008-06-19 | -31.95 |
| 2008-06-18 | -28.74 |
| 2008-06-17 | -28.74 |
| 2008-06-16 | -27.36 |
| 2008-06-13 | -27.36 |
| 2008-06-12 | -27.36 |
| 2008-06-11 | -25.06 |
| 2008-06-10 | -25.06 |
| 2008-06-06 | -20.92 |
| 2008-06-05 | -19.54 |
| 2008-06-04 | -19.54 |
| 2008-06-03 | -19.54 |
| 2008-06-02 | -14.94 |
| 2008-05-30 | -23.68 |
| 2008-05-29 | -23.22 |
| 2008-05-28 | -25.06 |
| 2008-05-27 | -25.98 |
| 2008-05-26 | -27.36 |
| 2008-05-23 | -25.06 |
| 2008-05-22 | -23.22 |
| 2008-05-21 | -23.22 |
| 2008-05-20 | -24.60 |
| 2008-05-19 | -21.84 |
| 2008-05-16 | -20.92 |
| 2008-05-15 | -18.16 |
| 2008-05-14 | -20.92 |
| 2008-05-13 | -21.84 |
| 2008-05-09 | -21.84 |
| 2008-05-08 | -20.92 |
| 2008-05-07 | -25.98 |
| 2008-05-06 | -17.24 |
| 2008-05-05 | -8.05 |
| 2008-05-02 | -16.32 |
| 2008-04-30 | -27.36 |
| 2008-04-29 | -33.33 |
| 2008-04-28 | -31.95 |
| 2008-04-25 | -33.79 |
| 2008-04-24 | -33.79 |
| 2008-04-23 | -33.33 |
| 2008-04-22 | -36.55 |
| 2008-04-21 | -35.63 |
| 2008-04-18 | -35.63 |
| 2008-04-17 | -35.63 |
| 2008-04-16 | -35.63 |
| 2008-04-15 | -39.31 |
| 2008-04-14 | -35.63 |
| 2008-04-11 | -34.71 |
| 2008-04-10 | -34.71 |
| 2008-04-09 | -36.55 |
| 2008-04-08 | -35.63 |
| 2008-04-07 | -34.71 |
| 2008-04-03 | -37.93 |
| 2008-04-02 | -37.93 |
| 2008-04-01 | -41.15 |
| 2008-03-31 | -41.15 |
| 2008-03-28 | -42.53 |
| 2008-03-27 | -36.55 |
| 2008-03-26 | -37.93 |
| 2008-03-25 | -42.53 |
| 2008-03-20 | -42.53 |
| 2008-03-19 | -44.83 |
| 2008-03-18 | -43.91 |
| 2008-03-17 | -40.23 |
| 2008-03-14 | -34.25 |
| 2008-03-13 | -33.33 |
| 2008-03-12 | -29.20 |
| 2008-03-11 | -29.20 |
| 2008-03-10 | -31.03 |
| 2008-03-07 | -29.66 |
| 2008-03-06 | -28.74 |
| 2008-03-05 | -30.11 |
| 2008-03-04 | -29.66 |
| 2008-03-03 | -28.74 |
| 2008-02-29 | -28.74 |
| 2008-02-28 | -27.36 |
| 2008-02-27 | -27.36 |
| 2008-02-26 | -25.06 |
| 2008-02-25 | -28.74 |
| 2008-02-22 | -23.68 |
| 2008-02-21 | -22.76 |
| 2008-02-20 | -21.38 |
| 2008-02-19 | -21.84 |
| 2008-02-18 | -20.92 |
| 2008-02-15 | -22.76 |
| 2008-02-14 | -21.84 |
| 2008-02-13 | -24.14 |
| 2008-02-12 | -28.28 |
| 2008-02-11 | -28.28 |
| 2008-02-06 | -23.22 |
| 2008-02-05 | -22.76 |
| 2008-02-04 | -18.62 |
| 2008-02-01 | -26.44 |
| 2008-01-31 | -26.44 |
| 2008-01-30 | -22.30 |
| 2008-01-29 | -19.08 |
| 2008-01-28 | -16.32 |
| 2008-01-25 | -18.16 |
| 2008-01-24 | -27.36 |
| 2008-01-23 | -27.82 |
| 2008-01-22 | -28.74 |
| 2008-01-21 | -17.24 |
| 2008-01-18 | -10.34 |
| 2008-01-17 | 2.07 |
| 2008-01-16 | 2.07 |
| 2008-01-15 | 2.07 |
| 2008-01-14 | 2.07 |
| 2008-01-11 | 2.07 |
| 2008-01-10 | -6.67 |
| 2008-01-09 | -10.34 |
| 2008-01-08 | -8.05 |
| 2008-01-07 | -8.51 |
| 2008-01-04 | -5.29 |
| 2008-01-03 | -11.26 |
| 2008-01-02 | -11.26 |
| 2007-12-31 | -8.05 |
| 2007-12-28 | -8.05 |
| 2007-12-27 | -8.05 |
| 2007-12-24 | -10.34 |
| 2007-12-21 | -6.21 |
| 2007-12-20 | -12.64 |
| 2007-12-19 | -10.34 |
| 2007-12-18 | -9.89 |
| 2007-12-17 | -8.97 |
| 2007-12-14 | -1.15 |
| 2007-12-13 | 0.23 |
| 2007-12-12 | 2.99 |
| 2007-12-11 | 5.75 |
| 2007-12-10 | 2.99 |
| 2007-12-07 | 8.05 |
| 2007-12-06 | 8.51 |
| 2007-12-05 | 8.05 |
| 2007-12-04 | 7.13 |
| 2007-12-03 | 12.18 |
| 2007-11-30 | 14.48 |
| 2007-11-29 | 21.38 |
| 2007-11-28 | 44.83 |
| 2007-11-27 | 49.43 |
| 2007-11-26 | 46.67 |
| 2007-11-23 | 42.07 |
| 2007-11-22 | 40.69 |
| 2007-11-21 | 45.75 |
| 2007-11-20 | 50.34 |
| 2007-11-19 | 49.89 |
| 2007-11-16 | 50.80 |
| 2007-11-15 | 58.62 |
| 2007-11-14 | 54.48 |
| 2007-11-13 | 49.89 |
| 2007-11-12 | 51.72 |
| 2007-11-09 | 55.40 |
| 2007-11-08 | 58.62 |
| 2007-11-07 | 59.54 |
| 2007-11-06 | 59.08 |
| 2007-11-05 | 54.02 |
| 2007-11-02 | 60.92 |
| 2007-11-01 | 63.22 |
| 2007-10-31 | 64.60 |
| 2007-10-30 | 69.20 |
| 2007-10-29 | 79.31 |
| 2007-10-26 | 88.05 |
| 2007-10-25 | 74.71 |
| 2007-10-24 | 47.13 |
| 2007-10-23 | 48.51 |
| 2007-10-22 | 48.05 |
| 2007-10-18 | 57.24 |
| 2007-10-17 | 63.22 |
| 2007-10-16 | 70.11 |
| 2007-10-15 | 76.55 |
| 2007-10-12 | 83.45 |
| 2007-10-11 | 88.51 |
| 2007-10-10 | 74.71 |
| 2007-10-09 | 69.20 |
| 2007-10-08 | 70.11 |
| 2007-10-05 | 67.82 |
| 2007-10-04 | 66.44 |
| 2007-10-03 | 70.11 |
| 2007-10-02 | 82.99 |
| 2007-09-28 | 85.75 |
| 2007-09-27 | 88.05 |
| 2007-09-25 | 88.51 |
| 2007-09-24 | 74.71 |
| 2007-09-21 | 83.91 |
| 2007-09-20 | 90.80 |
| 2007-09-19 | 100.00 |
| 2007-09-18 | 100.92 |
| 2007-09-17 | 102.76 |
| 2007-09-14 | 127.59 |
| 2007-09-13 | 134.48 |
| 2007-09-12 | 139.08 |
| 2007-09-11 | 36.09 |
| 2007-09-10 | 36.09 |
| 2007-09-07 | 36.09 |
| 2007-09-06 | 36.09 |
| 2007-09-05 | 36.09 |
| 2007-09-04 | 36.09 |
| 2007-09-03 | 36.09 |
| 2007-08-31 | 36.09 |
| 2007-08-30 | 36.09 |
| 2007-08-29 | 36.09 |
| 2007-08-28 | 37.93 |
| 2007-08-27 | 44.83 |
| 2007-08-24 | 42.53 |
| 2007-08-23 | 40.23 |
| 2007-08-22 | 25.06 |
| 2007-08-21 | 27.82 |
| 2007-08-20 | 34.25 |
| 2007-08-17 | 28.74 |
| 2007-08-16 | 35.63 |
| 2007-08-15 | 51.72 |
| 2007-08-14 | 61.84 |
| 2007-08-13 | 60.92 |
| 2007-08-10 | 70.11 |
| 2007-08-09 | 58.62 |
| 2007-08-08 | 17.24 |
| 2007-08-07 | 2.99 |
| 2007-08-06 | 2.53 |
| 2007-08-03 | 10.34 |
| 2007-08-02 | 7.13 |
| 2007-08-01 | 8.05 |
| 2007-07-31 | 10.34 |
| 2007-07-30 | 9.43 |
| 2007-07-27 | 14.94 |
| 2007-07-26 | 14.94 |
| 2007-07-25 | 17.70 |
| 2007-07-24 | 19.54 |
| 2007-07-23 | 14.02 |
| 2007-07-20 | 16.32 |
| 2007-07-19 | 19.54 |
| 2007-07-18 | 18.62 |
| 2007-07-17 | 17.70 |
| 2007-07-16 | 23.22 |
| 2007-07-13 | 24.14 |
| 2007-07-12 | 15.40 |
| 2007-07-11 | 20.00 |
| 2007-07-10 | 24.14 |
| 2007-07-09 | 17.24 |
| 2007-07-06 | 10.34 |
| 2007-07-05 | 12.64 |
| 2007-07-04 | 6.67 |
| 2007-07-03 | 13.56 |
| 2007-06-29 | 10.34 |
| 2007-06-28 | 10.34 |
| 2007-06-27 | 10.34 |
| 2007-06-26 | 10.34 |
| 2007-06-25 | 9.43 |
| 2007-06-22 | 15.40 |
| 2007-06-21 | 13.10 |
| 2007-06-20 | 17.24 |
| 2007-06-18 | 14.94 |
| 2007-06-15 | 18.62 |
| 2007-06-14 | 17.24 |
| 2007-06-13 | 18.62 |
| 2007-06-12 | 21.38 |
| 2007-06-11 | 18.62 |
| 2007-06-08 | 21.38 |
| 2007-06-07 | 23.22 |
| 2007-06-06 | 12.18 |
| 2007-06-05 | 14.94 |
| 2007-06-04 | 19.08 |
| 2007-06-01 | 21.84 |
| 2007-05-31 | 22.76 |
| 2007-05-30 | 17.24 |
| 2007-05-29 | 24.14 |
| 2007-05-28 | 21.84 |
| 2007-05-25 | 21.38 |
| 2007-05-23 | 21.38 |
| 2007-05-22 | 22.76 |
| 2007-05-21 | 18.62 |
| 2007-05-18 | 17.70 |
| 2007-05-17 | 20.46 |
| 2007-05-16 | 16.32 |
| 2007-05-15 | 19.54 |
| 2007-05-14 | 28.74 |
| 2007-05-11 | 35.17 |
| 2007-05-10 | 33.33 |
| 2007-05-09 | 4.83 |
| 2007-05-08 | 8.05 |
| 2007-05-07 | 1.61 |
| 2007-05-04 | 8.51 |
| 2007-05-03 | 10.34 |
| 2007-05-02 | -3.45 |
| 2007-04-30 | -10.80 |
| 2007-04-27 | -8.05 |
| 2007-04-26 | -8.05 |
| 2007-04-25 | -9.43 |
| 2007-04-24 | -8.05 |
| 2007-04-23 | -5.29 |
| 2007-04-20 | -4.37 |
| 2007-04-19 | -6.21 |
| 2007-04-18 | -7.59 |
| 2007-04-17 | -4.83 |
| 2007-04-16 | -3.45 |
| 2007-04-13 | -3.45 |
| 2007-04-12 | -1.61 |
| 2007-04-11 | -5.75 |
| 2007-04-10 | -8.51 |
| 2007-04-04 | -8.05 |
| 2007-04-03 | -7.59 |
| 2007-04-02 | -8.05 |
| 2007-03-30 | -1.15 |
| 2007-03-29 | -0.23 |
| 2007-03-28 | -10.34 |
| 2007-03-27 | -8.97 |
| 2007-03-26 | -8.97 |
| 2007-03-23 | -8.05 |
| 2007-03-22 | -5.75 |
| 2007-03-21 | -5.75 |
| 2007-03-20 | -3.91 |
| 2007-03-19 | -3.91 |
| 2007-03-16 | 7.59 |
| 2007-03-15 | -6.67 |
| 2007-03-14 | -6.67 |
| 2007-03-13 | -6.67 |
| 2007-03-12 | -6.67 |
| 2007-03-09 | -6.67 |
| 2007-03-08 | -6.67 |
| 2007-03-07 | -6.67 |
| 2007-03-06 | -19.54 |
| 2007-03-05 | -24.14 |
| 2007-03-02 | -21.38 |
| 2007-03-01 | -18.16 |
| 2007-02-28 | -17.24 |
| 2007-02-27 | -20.46 |
| 2007-02-26 | -11.72 |
| 2007-02-23 | -11.72 |
| 2007-02-22 | -12.64 |
| 2007-02-21 | -13.56 |
| 2007-02-16 | -19.08 |
| 2007-02-15 | -11.26 |
| 2007-02-14 | -11.26 |
| 2007-02-13 | -19.54 |
| 2007-02-12 | -12.64 |
| 2007-02-09 | -13.56 |
| 2007-02-08 | -19.54 |
| 2007-02-07 | -21.84 |
| 2007-02-06 | -26.90 |
| 2007-02-05 | -28.74 |
| 2007-02-02 | -33.33 |
| 2007-02-01 | -32.87 |
| 2007-01-31 | -31.95 |
| 2007-01-30 | -31.95 |
| 2007-01-29 | -33.33 |
| 2007-01-26 | -31.95 |
| 2007-01-25 | -32.87 |
| 2007-01-24 | -29.20 |
| 2007-01-23 | -32.41 |
| 2007-01-22 | -28.74 |
| 2007-01-19 | -28.74 |
| 2007-01-18 | -29.20 |
| 2007-01-17 | -31.03 |
| 2007-01-16 | -29.20 |
| 2007-01-15 | -29.20 |
| 2007-01-12 | -29.66 |
| 2007-01-11 | -28.74 |
| 2007-01-10 | -31.95 |
| 2007-01-09 | -31.03 |
| 2007-01-08 | -31.03 |
| 2007-01-05 | -32.87 |
| 2007-01-04 | -32.87 |
| 2007-01-03 | -28.74 |
| 2007-01-02 | -28.74 |
| 2006-12-29 | -29.66 |
| 2006-12-28 | -28.74 |
| 2006-12-27 | -31.03 |
| 2006-12-22 | -33.79 |
| 2006-12-21 | -32.87 |
| 2006-12-20 | -32.87 |
| 2006-12-19 | -31.95 |
| 2006-12-18 | -31.95 |
| 2006-12-15 | -33.33 |
| 2006-12-14 | -33.33 |
| 2006-12-13 | -33.33 |
| 2006-12-12 | -28.74 |
| 2006-12-11 | -30.57 |
| 2006-12-08 | -30.57 |
| 2006-12-07 | -30.57 |
| 2006-12-06 | -30.57 |
| 2006-12-05 | -33.33 |
| 2006-12-04 | -31.03 |
| 2006-12-01 | -32.87 |
| 2006-11-30 | -33.79 |
| 2006-11-29 | -32.41 |
| 2006-11-28 | -32.41 |
| 2006-11-27 | -28.74 |
| 2006-11-24 | -28.74 |
| 2006-11-23 | -25.52 |
| 2006-11-22 | -24.14 |
| 2006-11-21 | -25.52 |
| 2006-11-20 | -22.30 |
| 2006-11-17 | -22.30 |
| 2006-11-16 | -35.63 |
| 2006-11-15 | -37.47 |
| 2006-11-14 | -36.55 |
| 2006-11-13 | -34.71 |
| 2006-11-10 | -35.63 |
| 2006-11-09 | -38.85 |
| 2006-11-08 | -37.01 |
| 2006-11-07 | -37.01 |
| 2006-11-06 | -37.01 |
| 2006-11-03 | -36.55 |
| 2006-11-02 | -35.63 |
| 2006-11-01 | -33.33 |
| 2006-10-31 | -33.33 |
| 2006-10-27 | -35.17 |
| 2006-10-26 | -35.17 |
| 2006-10-25 | -35.17 |
| 2006-10-24 | -35.63 |
| 2006-10-23 | -35.63 |
| 2006-10-20 | -35.63 |
| 2006-10-19 | -32.41 |
| 2006-10-18 | -32.41 |
| 2006-10-17 | -37.47 |
| 2006-10-16 | -37.47 |
| 2006-10-13 | -37.47 |
| 2006-10-12 | -36.55 |
| 2006-10-11 | -36.55 |
| 2006-10-10 | -34.71 |
| 2006-10-09 | -35.63 |
| 2006-10-06 | -37.47 |
| 2006-10-05 | -34.25 |
| 2006-10-04 | -34.71 |
| 2006-10-03 | -34.71 |
| 2006-09-29 | -33.79 |
| 2006-09-28 | -33.79 |
| 2006-09-27 | -34.71 |
| 2006-09-26 | -34.71 |
| 2006-09-25 | -31.03 |
| 2006-09-22 | -33.33 |
| 2006-09-21 | -30.57 |
| 2006-09-20 | -30.11 |
| 2006-09-19 | -28.28 |
| 2006-09-18 | -26.44 |
| 2006-09-15 | -22.76 |
| 2006-09-14 | -26.44 |
| 2006-09-13 | -26.44 |
| 2006-09-12 | -31.03 |
| 2006-09-11 | -32.87 |
| 2006-09-08 | -32.87 |
| 2006-09-07 | -32.41 |
| 2006-09-06 | -31.03 |
| 2006-09-05 | -35.17 |
| 2006-09-04 | -35.63 |
| 2006-09-01 | -34.71 |
| 2006-08-31 | -31.95 |
| 2006-08-30 | -33.33 |
| 2006-08-29 | -33.33 |
| 2006-08-28 | -34.25 |
| 2006-08-25 | -32.41 |
| 2006-08-24 | -32.41 |
| 2006-08-23 | -31.49 |
| 2006-08-22 | -31.49 |
| 2006-08-21 | -31.49 |
| 2006-08-18 | -31.95 |
| 2006-08-17 | -31.03 |
| 2006-08-16 | -31.49 |
| 2006-08-15 | -31.03 |
| 2006-08-14 | -29.66 |
| 2006-08-11 | -28.28 |
| 2006-08-10 | -26.90 |
| 2006-08-09 | -26.90 |
| 2006-08-08 | -26.90 |
| 2006-08-07 | -26.90 |
| 2006-08-04 | -26.90 |
| 2006-08-03 | -26.90 |
| 2006-08-02 | -26.90 |
| 2006-08-01 | -26.44 |
| 2006-07-31 | -26.44 |
| 2006-07-28 | -31.03 |
| 2006-07-27 | -31.03 |
| 2006-07-26 | -31.03 |
| 2006-07-25 | -28.74 |
| 2006-07-24 | -28.74 |
| 2006-07-21 | -28.74 |
| 2006-07-20 | -26.44 |
| 2006-07-19 | -26.44 |
| 2006-07-18 | -26.44 |
| 2006-07-17 | -28.74 |
| 2006-07-14 | -28.74 |
| 2006-07-13 | -28.74 |
| 2006-07-12 | -26.44 |
| 2006-07-11 | -26.44 |
| 2006-07-10 | -23.22 |
| 2006-07-07 | -23.22 |
| 2006-07-06 | -23.22 |
| 2006-07-05 | -23.22 |
| 2006-07-04 | -21.84 |
| 2006-07-03 | -21.84 |
| 2006-06-30 | -21.84 |
| 2006-06-29 | -26.44 |
| 2006-06-28 | -26.44 |
| 2006-06-27 | -26.44 |
| 2006-06-26 | -35.63 |
| 2006-06-23 | -31.03 |
| 2006-06-22 | -30.11 |
| 2006-06-21 | -26.90 |
| 2006-06-20 | -26.90 |
| 2006-06-19 | -26.90 |
| 2006-06-16 | -26.90 |
| 2006-06-15 | -26.90 |
| 2006-06-14 | -25.98 |
| 2006-06-13 | -25.98 |
| 2006-06-12 | -25.52 |
| 2006-06-09 | -25.52 |
| 2006-06-08 | -25.52 |
| 2006-06-07 | -25.52 |
| 2006-06-06 | -24.14 |
| 2006-06-05 | -25.06 |
| 2006-06-02 | -25.06 |
| 2006-06-01 | -21.84 |
| 2006-05-30 | -21.84 |
| 2006-05-29 | -24.60 |
| 2006-05-26 | -25.98 |
| 2006-05-25 | -26.44 |
| 2006-05-24 | -24.14 |
| 2006-05-23 | -20.00 |
| 2006-05-22 | -17.24 |
| 2006-05-19 | -17.24 |
| 2006-05-18 | -16.32 |
| 2006-05-17 | -13.56 |
| 2006-05-16 | -14.48 |
| 2006-05-15 | -12.64 |
| 2006-05-12 | -10.34 |
| 2006-05-11 | -8.05 |
| 2006-05-10 | -8.05 |
| 2006-05-09 | -10.34 |
| 2006-05-08 | -11.26 |
| 2006-05-04 | -11.26 |
| 2006-05-03 | -8.97 |
| 2006-05-02 | -8.05 |
| 2006-04-28 | -8.05 |
| 2006-04-27 | -9.43 |
| 2006-04-26 | -9.89 |
| 2006-04-25 | -6.90 |
| 2006-04-24 | -5.75 |
| 2006-04-21 | -2.30 |
| 2006-04-20 | -2.30 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | -2.30 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 1.15 |
| 2006-04-10 | 4.60 |
| 2006-04-07 | -1.15 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 1.15 |
| 2006-04-03 | 3.45 |
| 2006-03-31 | 1.15 |
| 2006-03-30 | 5.75 |
| 2006-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy