Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2025-12-24 | 46.83 |
| 2025-12-23 | 46.83 |
| 2025-12-22 | 49.41 |
| 2025-12-19 | 50.70 |
| 2025-12-18 | 53.27 |
| 2025-12-17 | 58.42 |
| 2025-12-16 | 61.00 |
| 2025-12-15 | 57.78 |
| 2025-12-12 | 64.22 |
| 2025-12-11 | 58.42 |
| 2025-12-10 | 57.78 |
| 2025-12-09 | 56.49 |
| 2025-12-08 | 56.49 |
| 2025-12-05 | 55.85 |
| 2025-12-04 | 64.22 |
| 2025-12-03 | 59.07 |
| 2025-12-02 | 59.71 |
| 2025-12-01 | 59.71 |
| 2025-11-28 | 60.36 |
| 2025-11-27 | 61.00 |
| 2025-11-26 | 64.22 |
| 2025-11-25 | 61.00 |
| 2025-11-24 | 61.00 |
| 2025-11-21 | 64.22 |
| 2025-11-20 | 61.00 |
| 2025-11-19 | 64.22 |
| 2025-11-18 | 64.22 |
| 2025-11-17 | 64.22 |
| 2025-11-14 | 64.22 |
| 2025-11-13 | 64.22 |
| 2025-11-12 | 64.22 |
| 2025-11-11 | 64.22 |
| 2025-11-10 | 64.22 |
| 2025-11-07 | 64.22 |
| 2025-11-06 | 64.22 |
| 2025-11-05 | 64.22 |
| 2025-11-04 | 64.22 |
| 2025-11-03 | 64.22 |
| 2025-10-31 | 64.22 |
| 2025-10-30 | 64.22 |
| 2025-10-28 | 67.44 |
| 2025-10-27 | 64.22 |
| 2025-10-24 | 70.66 |
| 2025-10-23 | 64.22 |
| 2025-10-22 | 64.22 |
| 2025-10-21 | 67.44 |
| 2025-10-20 | 67.44 |
| 2025-10-17 | 67.44 |
| 2025-10-16 | 70.66 |
| 2025-10-15 | 70.66 |
| 2025-10-14 | 70.66 |
| 2025-10-13 | 70.66 |
| 2025-10-10 | 73.88 |
| 2025-10-09 | 73.88 |
| 2025-10-08 | 73.88 |
| 2025-10-06 | 77.10 |
| 2025-10-03 | 70.66 |
| 2025-10-02 | 70.66 |
| 2025-09-30 | 64.22 |
| 2025-09-29 | 67.44 |
| 2025-09-26 | 67.44 |
| 2025-09-25 | 67.44 |
| 2025-09-24 | 67.44 |
| 2025-09-23 | 70.66 |
| 2025-09-22 | 70.66 |
| 2025-09-19 | 73.88 |
| 2025-09-18 | 70.66 |
| 2025-09-17 | 70.66 |
| 2025-09-16 | 73.88 |
| 2025-09-15 | 73.88 |
| 2025-09-12 | 73.88 |
| 2025-09-11 | 73.88 |
| 2025-09-10 | 70.66 |
| 2025-09-09 | 70.66 |
| 2025-09-08 | 70.66 |
| 2025-09-05 | 70.66 |
| 2025-09-04 | 70.66 |
| 2025-09-03 | 70.66 |
| 2025-09-02 | 67.44 |
| 2025-09-01 | 70.66 |
| 2025-08-29 | 70.66 |
| 2025-08-28 | 70.66 |
| 2025-08-27 | 70.66 |
| 2025-08-26 | 73.88 |
| 2025-08-25 | 77.10 |
| 2025-08-22 | 73.88 |
| 2025-08-21 | 70.66 |
| 2025-08-20 | 73.88 |
| 2025-08-19 | 73.88 |
| 2025-08-18 | 77.10 |
| 2025-08-15 | 77.10 |
| 2025-08-14 | 77.10 |
| 2025-08-13 | 80.32 |
| 2025-08-12 | 80.32 |
| 2025-08-11 | 77.10 |
| 2025-08-08 | 80.32 |
| 2025-08-07 | 77.10 |
| 2025-08-06 | 80.32 |
| 2025-08-05 | 77.10 |
| 2025-08-04 | 77.10 |
| 2025-08-01 | 73.88 |
| 2025-07-31 | 77.10 |
| 2025-07-30 | 80.32 |
| 2025-07-29 | 80.32 |
| 2025-07-28 | 77.10 |
| 2025-07-25 | 80.32 |
| 2025-07-24 | 77.10 |
| 2025-07-23 | 77.10 |
| 2025-07-22 | 77.10 |
| 2025-07-21 | 77.10 |
| 2025-07-18 | 80.32 |
| 2025-07-17 | 77.10 |
| 2025-07-16 | 77.10 |
| 2025-07-15 | 77.10 |
| 2025-07-14 | 73.88 |
| 2025-07-11 | 70.66 |
| 2025-07-10 | 70.66 |
| 2025-07-09 | 67.44 |
| 2025-07-08 | 67.44 |
| 2025-07-07 | 64.22 |
| 2025-07-04 | 64.22 |
| 2025-07-03 | 70.66 |
| 2025-07-02 | 70.66 |
| 2025-06-30 | 73.88 |
| 2025-06-27 | 83.54 |
| 2025-06-26 | 80.32 |
| 2025-06-25 | 77.10 |
| 2025-06-24 | 83.54 |
| 2025-06-23 | 83.54 |
| 2025-06-20 | 86.76 |
| 2025-06-19 | 83.54 |
| 2025-06-18 | 80.32 |
| 2025-06-17 | 83.54 |
| 2025-06-16 | 86.76 |
| 2025-06-13 | 86.76 |
| 2025-06-12 | 86.76 |
| 2025-06-11 | 86.76 |
| 2025-06-10 | 86.76 |
| 2025-06-09 | 118.96 |
| 2025-06-06 | 128.62 |
| 2025-06-05 | 128.62 |
| 2025-06-04 | 131.84 |
| 2025-06-03 | 122.18 |
| 2025-06-02 | 122.18 |
| 2025-05-30 | 112.52 |
| 2025-05-29 | 131.84 |
| 2025-05-28 | 118.96 |
| 2025-05-27 | 106.08 |
| 2025-05-26 | 109.30 |
| 2025-05-23 | 109.30 |
| 2025-05-22 | 96.42 |
| 2025-05-21 | 93.20 |
| 2025-05-20 | 89.98 |
| 2025-05-19 | 89.98 |
| 2025-05-16 | 93.20 |
| 2025-05-15 | 93.20 |
| 2025-05-14 | 96.42 |
| 2025-05-13 | 86.76 |
| 2025-05-12 | 86.76 |
| 2025-05-09 | 80.32 |
| 2025-05-08 | 83.54 |
| 2025-05-07 | 83.54 |
| 2025-05-06 | 80.32 |
| 2025-05-02 | 83.54 |
| 2025-04-30 | 83.54 |
| 2025-04-29 | 77.10 |
| 2025-04-28 | 80.32 |
| 2025-04-25 | 77.10 |
| 2025-04-24 | 73.88 |
| 2025-04-23 | 73.88 |
| 2025-04-22 | 77.10 |
| 2025-04-17 | 73.88 |
| 2025-04-16 | 73.88 |
| 2025-04-15 | 73.88 |
| 2025-04-14 | 70.66 |
| 2025-04-11 | 73.88 |
| 2025-04-10 | 73.88 |
| 2025-04-09 | 73.88 |
| 2025-04-08 | 73.88 |
| 2025-04-07 | 73.88 |
| 2025-04-03 | 86.76 |
| 2025-04-02 | 93.20 |
| 2025-04-01 | 89.98 |
| 2025-03-31 | 93.20 |
| 2025-03-28 | 89.98 |
| 2025-03-27 | 89.98 |
| 2025-03-26 | 86.76 |
| 2025-03-25 | 86.76 |
| 2025-03-24 | 83.54 |
| 2025-03-21 | 83.54 |
| 2025-03-20 | 89.98 |
| 2025-03-19 | 86.76 |
| 2025-03-18 | 83.54 |
| 2025-03-17 | 86.76 |
| 2025-03-14 | 86.76 |
| 2025-03-13 | 83.54 |
| 2025-03-12 | 86.76 |
| 2025-03-11 | 86.76 |
| 2025-03-10 | 86.76 |
| 2025-03-07 | 89.98 |
| 2025-03-06 | 86.76 |
| 2025-03-05 | 86.76 |
| 2025-03-04 | 83.54 |
| 2025-03-03 | 83.54 |
| 2025-02-28 | 86.76 |
| 2025-02-27 | 86.76 |
| 2025-02-26 | 86.76 |
| 2025-02-25 | 86.76 |
| 2025-02-24 | 86.76 |
| 2025-02-21 | 86.76 |
| 2025-02-20 | 89.98 |
| 2025-02-19 | 83.54 |
| 2025-02-18 | 83.54 |
| 2025-02-17 | 83.54 |
| 2025-02-14 | 86.76 |
| 2025-02-13 | 80.32 |
| 2025-02-12 | 83.54 |
| 2025-02-11 | 80.32 |
| 2025-02-10 | 83.54 |
| 2025-02-07 | 80.32 |
| 2025-02-06 | 77.10 |
| 2025-02-05 | 80.32 |
| 2025-02-04 | 80.32 |
| 2025-02-03 | 80.32 |
| 2025-01-28 | 80.32 |
| 2025-01-27 | 80.32 |
| 2025-01-24 | 80.32 |
| 2025-01-23 | 80.32 |
| 2025-01-22 | 80.32 |
| 2025-01-21 | 83.54 |
| 2025-01-20 | 83.54 |
| 2025-01-17 | 83.54 |
| 2025-01-16 | 86.76 |
| 2025-01-15 | 86.76 |
| 2025-01-14 | 83.54 |
| 2025-01-13 | 83.54 |
| 2025-01-10 | 86.76 |
| 2025-01-09 | 89.98 |
| 2025-01-08 | 89.98 |
| 2025-01-07 | 96.42 |
| 2025-01-06 | 96.42 |
| 2025-01-03 | 93.20 |
| 2025-01-02 | 93.20 |
| 2024-12-31 | 93.20 |
| 2024-12-30 | 89.98 |
| 2024-12-27 | 89.98 |
| 2024-12-24 | 89.98 |
| 2024-12-23 | 96.42 |
| 2024-12-20 | 89.98 |
| 2024-12-19 | 86.76 |
| 2024-12-18 | 86.76 |
| 2024-12-17 | 86.76 |
| 2024-12-16 | 86.76 |
| 2024-12-13 | 96.42 |
| 2024-12-12 | 89.98 |
| 2024-12-11 | 86.76 |
| 2024-12-10 | 89.98 |
| 2024-12-09 | 86.76 |
| 2024-12-06 | 86.76 |
| 2024-12-05 | 89.98 |
| 2024-12-04 | 86.76 |
| 2024-12-03 | 86.76 |
| 2024-12-02 | 96.42 |
| 2024-11-29 | 96.42 |
| 2024-11-28 | 93.20 |
| 2024-11-27 | 96.42 |
| 2024-11-26 | 93.20 |
| 2024-11-25 | 93.20 |
| 2024-11-22 | 96.42 |
| 2024-11-21 | 102.86 |
| 2024-11-20 | 106.08 |
| 2024-11-19 | 106.08 |
| 2024-11-18 | 106.08 |
| 2024-11-15 | 106.08 |
| 2024-11-14 | 109.30 |
| 2024-11-13 | 106.08 |
| 2024-11-12 | 109.30 |
| 2024-11-11 | 118.96 |
| 2024-11-08 | 125.40 |
| 2024-11-07 | 122.18 |
| 2024-11-06 | 125.40 |
| 2024-11-05 | 125.40 |
| 2024-11-04 | 115.74 |
| 2024-11-01 | 122.18 |
| 2024-10-31 | 122.18 |
| 2024-10-30 | 125.40 |
| 2024-10-29 | 125.40 |
| 2024-10-28 | 122.18 |
| 2024-10-25 | 125.40 |
| 2024-10-24 | 118.96 |
| 2024-10-23 | 125.40 |
| 2024-10-22 | 118.96 |
| 2024-10-21 | 125.40 |
| 2024-10-18 | 125.40 |
| 2024-10-17 | 115.74 |
| 2024-10-16 | 125.40 |
| 2024-10-15 | 112.52 |
| 2024-10-14 | 128.62 |
| 2024-10-10 | 128.62 |
| 2024-10-09 | 125.40 |
| 2024-10-08 | 135.06 |
| 2024-10-07 | 154.38 |
| 2024-10-04 | 135.06 |
| 2024-10-03 | 125.40 |
| 2024-10-02 | 131.84 |
| 2024-09-30 | 115.74 |
| 2024-09-27 | 96.42 |
| 2024-09-26 | 93.20 |
| 2024-09-25 | 89.98 |
| 2024-09-24 | 89.98 |
| 2024-09-23 | 83.54 |
| 2024-09-20 | 86.76 |
| 2024-09-19 | 83.54 |
| 2024-09-17 | 80.32 |
| 2024-09-16 | 80.32 |
| 2024-09-13 | 80.32 |
| 2024-09-12 | 80.32 |
| 2024-09-11 | 77.10 |
| 2024-09-10 | 77.10 |
| 2024-09-09 | 80.32 |
| 2024-09-05 | 83.54 |
| 2024-09-04 | 80.32 |
| 2024-09-03 | 83.54 |
| 2024-09-02 | 83.54 |
| 2024-08-30 | 99.64 |
| 2024-08-29 | 89.98 |
| 2024-08-28 | 89.98 |
| 2024-08-27 | 93.20 |
| 2024-08-26 | 93.20 |
| 2024-08-23 | 89.98 |
| 2024-08-22 | 93.20 |
| 2024-08-21 | 90.13 |
| 2024-08-20 | 99.33 |
| 2024-08-19 | 93.20 |
| 2024-08-16 | 93.20 |
| 2024-08-15 | 90.13 |
| 2024-08-14 | 90.13 |
| 2024-08-13 | 90.13 |
| 2024-08-12 | 93.20 |
| 2024-08-09 | 96.27 |
| 2024-08-08 | 96.27 |
| 2024-08-07 | 99.33 |
| 2024-08-06 | 102.40 |
| 2024-08-05 | 105.47 |
| 2024-08-02 | 111.60 |
| 2024-08-01 | 117.73 |
| 2024-07-31 | 120.80 |
| 2024-07-30 | 117.73 |
| 2024-07-29 | 117.73 |
| 2024-07-26 | 114.67 |
| 2024-07-25 | 117.73 |
| 2024-07-24 | 117.73 |
| 2024-07-23 | 111.60 |
| 2024-07-22 | 120.80 |
| 2024-07-19 | 114.67 |
| 2024-07-18 | 117.73 |
| 2024-07-17 | 120.80 |
| 2024-07-16 | 111.60 |
| 2024-07-15 | 111.60 |
| 2024-07-12 | 114.67 |
| 2024-07-11 | 114.67 |
| 2024-07-10 | 114.67 |
| 2024-07-09 | 114.67 |
| 2024-07-08 | 114.67 |
| 2024-07-05 | 117.73 |
| 2024-07-04 | 111.60 |
| 2024-07-03 | 126.93 |
| 2024-07-02 | 130.00 |
| 2024-06-28 | 145.33 |
| 2024-06-27 | 139.20 |
| 2024-06-26 | 154.53 |
| 2024-06-25 | 154.53 |
| 2024-06-24 | 154.53 |
| 2024-06-21 | 166.80 |
| 2024-06-20 | 166.80 |
| 2024-06-19 | 166.80 |
| 2024-06-18 | 163.73 |
| 2024-06-17 | 157.60 |
| 2024-06-14 | 157.60 |
| 2024-06-13 | 151.47 |
| 2024-06-12 | 151.47 |
| 2024-06-11 | 157.60 |
| 2024-06-07 | 166.80 |
| 2024-06-06 | 163.73 |
| 2024-06-05 | 157.60 |
| 2024-06-04 | 163.73 |
| 2024-06-03 | 166.80 |
| 2024-05-31 | 154.53 |
| 2024-05-30 | 157.60 |
| 2024-05-29 | 163.73 |
| 2024-05-28 | 166.80 |
| 2024-05-27 | 166.80 |
| 2024-05-24 | 179.07 |
| 2024-05-23 | 179.07 |
| 2024-05-22 | 182.13 |
| 2024-05-21 | 188.27 |
| 2024-05-20 | 191.33 |
| 2024-05-17 | 191.33 |
| 2024-05-16 | 182.13 |
| 2024-05-14 | 176.00 |
| 2024-05-13 | 176.00 |
| 2024-05-10 | 163.73 |
| 2024-05-09 | 160.67 |
| 2024-05-08 | 154.53 |
| 2024-05-07 | 154.53 |
| 2024-05-06 | 154.53 |
| 2024-05-03 | 154.53 |
| 2024-05-02 | 154.53 |
| 2024-04-30 | 154.53 |
| 2024-04-29 | 154.53 |
| 2024-04-26 | 151.47 |
| 2024-04-25 | 139.20 |
| 2024-04-24 | 142.27 |
| 2024-04-23 | 130.00 |
| 2024-04-22 | 126.93 |
| 2024-04-19 | 126.93 |
| 2024-04-18 | 130.00 |
| 2024-04-17 | 126.93 |
| 2024-04-16 | 123.87 |
| 2024-04-15 | 133.07 |
| 2024-04-12 | 145.33 |
| 2024-04-11 | 139.20 |
| 2024-04-10 | 142.27 |
| 2024-04-09 | 142.27 |
| 2024-04-08 | 136.13 |
| 2024-04-05 | 136.13 |
| 2024-04-03 | 136.13 |
| 2024-04-02 | 136.13 |
| 2024-03-28 | 139.20 |
| 2024-03-27 | 145.33 |
| 2024-03-26 | 139.20 |
| 2024-03-25 | 145.33 |
| 2024-03-22 | 142.27 |
| 2024-03-21 | 151.47 |
| 2024-03-20 | 151.47 |
| 2024-03-19 | 151.47 |
| 2024-03-18 | 157.60 |
| 2024-03-15 | 157.60 |
| 2024-03-14 | 157.60 |
| 2024-03-13 | 163.73 |
| 2024-03-12 | 157.60 |
| 2024-03-11 | 157.60 |
| 2024-03-08 | 163.73 |
| 2024-03-07 | 157.60 |
| 2024-03-06 | 163.73 |
| 2024-03-05 | 163.73 |
| 2024-03-04 | 160.67 |
| 2024-03-01 | 166.80 |
| 2024-02-29 | 169.87 |
| 2024-02-28 | 166.80 |
| 2024-02-27 | 169.87 |
| 2024-02-26 | 166.80 |
| 2024-02-23 | 166.80 |
| 2024-02-22 | 166.80 |
| 2024-02-21 | 169.87 |
| 2024-02-20 | 160.67 |
| 2024-02-19 | 151.47 |
| 2024-02-16 | 151.47 |
| 2024-02-15 | 145.33 |
| 2024-02-14 | 142.27 |
| 2024-02-09 | 148.40 |
| 2024-02-08 | 148.40 |
| 2024-02-07 | 142.27 |
| 2024-02-06 | 139.20 |
| 2024-02-05 | 139.20 |
| 2024-02-02 | 151.47 |
| 2024-02-01 | 145.33 |
| 2024-01-31 | 139.20 |
| 2024-01-30 | 145.33 |
| 2024-01-29 | 145.33 |
| 2024-01-26 | 145.33 |
| 2024-01-25 | 142.27 |
| 2024-01-24 | 142.27 |
| 2024-01-23 | 142.27 |
| 2024-01-22 | 139.20 |
| 2024-01-19 | 142.27 |
| 2024-01-18 | 142.27 |
| 2024-01-17 | 142.27 |
| 2024-01-16 | 151.47 |
| 2024-01-15 | 151.47 |
| 2024-01-12 | 148.40 |
| 2024-01-11 | 151.47 |
| 2024-01-10 | 151.47 |
| 2024-01-09 | 151.47 |
| 2024-01-08 | 145.33 |
| 2024-01-05 | 151.47 |
| 2024-01-04 | 148.40 |
| 2024-01-03 | 151.47 |
| 2024-01-02 | 151.47 |
| 2023-12-29 | 154.53 |
| 2023-12-28 | 148.40 |
| 2023-12-27 | 148.40 |
| 2023-12-22 | 148.40 |
| 2023-12-21 | 145.33 |
| 2023-12-20 | 145.33 |
| 2023-12-19 | 148.40 |
| 2023-12-18 | 157.60 |
| 2023-12-15 | 157.60 |
| 2023-12-14 | 154.53 |
| 2023-12-13 | 151.47 |
| 2023-12-12 | 151.47 |
| 2023-12-11 | 151.47 |
| 2023-12-08 | 157.60 |
| 2023-12-07 | 157.60 |
| 2023-12-06 | 157.60 |
| 2023-12-05 | 148.40 |
| 2023-12-04 | 176.00 |
| 2023-12-01 | 176.00 |
| 2023-11-30 | 172.93 |
| 2023-11-29 | 176.00 |
| 2023-11-28 | 172.93 |
| 2023-11-27 | 172.93 |
| 2023-11-24 | 172.93 |
| 2023-11-23 | 179.07 |
| 2023-11-22 | 179.07 |
| 2023-11-21 | 179.07 |
| 2023-11-20 | 179.07 |
| 2023-11-17 | 179.07 |
| 2023-11-16 | 182.13 |
| 2023-11-15 | 182.13 |
| 2023-11-14 | 182.13 |
| 2023-11-13 | 182.13 |
| 2023-11-10 | 182.13 |
| 2023-11-09 | 182.13 |
| 2023-11-08 | 182.13 |
| 2023-11-07 | 179.07 |
| 2023-11-06 | 179.07 |
| 2023-11-03 | 182.13 |
| 2023-11-02 | 176.00 |
| 2023-11-01 | 176.00 |
| 2023-10-31 | 176.00 |
| 2023-10-30 | 179.07 |
| 2023-10-27 | 179.07 |
| 2023-10-26 | 182.13 |
| 2023-10-25 | 185.20 |
| 2023-10-24 | 182.13 |
| 2023-10-20 | 185.20 |
| 2023-10-19 | 191.33 |
| 2023-10-18 | 194.40 |
| 2023-10-17 | 188.27 |
| 2023-10-16 | 182.13 |
| 2023-10-13 | 182.13 |
| 2023-10-12 | 182.13 |
| 2023-10-11 | 182.13 |
| 2023-10-10 | 182.13 |
| 2023-10-09 | 182.13 |
| 2023-10-06 | 172.93 |
| 2023-10-05 | 182.13 |
| 2023-10-04 | 169.87 |
| 2023-10-03 | 172.93 |
| 2023-09-29 | 179.07 |
| 2023-09-28 | 176.00 |
| 2023-09-27 | 176.00 |
| 2023-09-26 | 179.07 |
| 2023-09-25 | 179.07 |
| 2023-09-22 | 182.13 |
| 2023-09-21 | 182.13 |
| 2023-09-20 | 182.13 |
| 2023-09-19 | 179.07 |
| 2023-09-18 | 179.07 |
| 2023-09-15 | 179.07 |
| 2023-09-14 | 188.27 |
| 2023-09-13 | 185.20 |
| 2023-09-12 | 185.20 |
| 2023-09-11 | 185.20 |
| 2023-09-07 | 188.27 |
| 2023-09-06 | 197.47 |
| 2023-09-05 | 191.33 |
| 2023-09-04 | 200.53 |
| 2023-08-31 | 191.33 |
| 2023-08-30 | 191.33 |
| 2023-08-29 | 194.40 |
| 2023-08-28 | 194.40 |
| 2023-08-25 | 194.40 |
| 2023-08-24 | 194.40 |
| 2023-08-23 | 194.40 |
| 2023-08-22 | 197.47 |
| 2023-08-21 | 194.40 |
| 2023-08-18 | 197.47 |
| 2023-08-17 | 197.47 |
| 2023-08-16 | 203.60 |
| 2023-08-15 | 206.67 |
| 2023-08-14 | 206.67 |
| 2023-08-11 | 206.67 |
| 2023-08-10 | 218.93 |
| 2023-08-09 | 212.80 |
| 2023-08-08 | 212.80 |
| 2023-08-07 | 212.80 |
| 2023-08-04 | 218.93 |
| 2023-08-03 | 218.93 |
| 2023-08-02 | 203.60 |
| 2023-08-01 | 212.80 |
| 2023-07-31 | 212.80 |
| 2023-07-28 | 212.80 |
| 2023-07-27 | 206.67 |
| 2023-07-26 | 206.67 |
| 2023-07-25 | 203.60 |
| 2023-07-24 | 203.60 |
| 2023-07-21 | 200.53 |
| 2023-07-20 | 200.53 |
| 2023-07-19 | 200.53 |
| 2023-07-18 | 203.60 |
| 2023-07-14 | 203.60 |
| 2023-07-13 | 203.60 |
| 2023-07-12 | 203.60 |
| 2023-07-11 | 203.60 |
| 2023-07-10 | 206.67 |
| 2023-07-07 | 206.67 |
| 2023-07-06 | 206.67 |
| 2023-07-05 | 206.67 |
| 2023-07-04 | 212.80 |
| 2023-07-03 | 212.80 |
| 2023-06-30 | 212.80 |
| 2023-06-29 | 218.93 |
| 2023-06-28 | 218.93 |
| 2023-06-27 | 212.80 |
| 2023-06-26 | 206.67 |
| 2023-06-23 | 218.93 |
| 2023-06-21 | 218.93 |
| 2023-06-20 | 218.93 |
| 2023-06-19 | 231.20 |
| 2023-06-16 | 237.33 |
| 2023-06-15 | 225.07 |
| 2023-06-14 | 225.07 |
| 2023-06-13 | 225.07 |
| 2023-06-12 | 225.07 |
| 2023-06-09 | 225.07 |
| 2023-06-08 | 225.07 |
| 2023-06-07 | 231.20 |
| 2023-06-06 | 231.20 |
| 2023-06-05 | 225.07 |
| 2023-06-02 | 225.07 |
| 2023-06-01 | 218.93 |
| 2023-05-31 | 218.93 |
| 2023-05-30 | 231.20 |
| 2023-05-29 | 231.20 |
| 2023-05-25 | 231.20 |
| 2023-05-24 | 237.33 |
| 2023-05-23 | 243.47 |
| 2023-05-22 | 243.47 |
| 2023-05-19 | 243.47 |
| 2023-05-18 | 249.60 |
| 2023-05-17 | 243.47 |
| 2023-05-16 | 243.47 |
| 2023-05-15 | 243.47 |
| 2023-05-12 | 243.47 |
| 2023-05-11 | 243.47 |
| 2023-05-10 | 255.73 |
| 2023-05-09 | 255.73 |
| 2023-05-08 | 255.73 |
| 2023-05-05 | 255.73 |
| 2023-05-04 | 255.73 |
| 2023-05-03 | 261.87 |
| 2023-05-02 | 255.73 |
| 2023-04-28 | 261.87 |
| 2023-04-27 | 261.87 |
| 2023-04-26 | 255.73 |
| 2023-04-25 | 249.60 |
| 2023-04-24 | 249.60 |
| 2023-04-21 | 249.60 |
| 2023-04-20 | 249.60 |
| 2023-04-19 | 249.60 |
| 2023-04-18 | 249.60 |
| 2023-04-17 | 249.60 |
| 2023-04-14 | 249.60 |
| 2023-04-13 | 249.60 |
| 2023-04-12 | 249.60 |
| 2023-04-11 | 243.47 |
| 2023-04-06 | 249.60 |
| 2023-04-04 | 249.60 |
| 2023-04-03 | 255.73 |
| 2023-03-31 | 249.60 |
| 2023-03-30 | 249.60 |
| 2023-03-29 | 249.60 |
| 2023-03-28 | 249.60 |
| 2023-03-27 | 249.60 |
| 2023-03-24 | 261.87 |
| 2023-03-23 | 255.73 |
| 2023-03-22 | 249.60 |
| 2023-03-21 | 243.47 |
| 2023-03-20 | 249.60 |
| 2023-03-17 | 249.60 |
| 2023-03-16 | 255.73 |
| 2023-03-15 | 261.87 |
| 2023-03-14 | 255.73 |
| 2023-03-13 | 268.00 |
| 2023-03-10 | 255.73 |
| 2023-03-09 | 280.27 |
| 2023-03-08 | 280.27 |
| 2023-03-07 | 280.27 |
| 2023-03-06 | 286.40 |
| 2023-03-03 | 274.13 |
| 2023-03-02 | 280.27 |
| 2023-03-01 | 280.27 |
| 2023-02-28 | 274.13 |
| 2023-02-27 | 268.00 |
| 2023-02-24 | 274.13 |
| 2023-02-23 | 280.27 |
| 2023-02-22 | 286.40 |
| 2023-02-21 | 280.27 |
| 2023-02-20 | 280.27 |
| 2023-02-17 | 286.40 |
| 2023-02-16 | 286.40 |
| 2023-02-15 | 274.13 |
| 2023-02-14 | 280.27 |
| 2023-02-13 | 286.40 |
| 2023-02-10 | 280.27 |
| 2023-02-09 | 280.27 |
| 2023-02-08 | 286.40 |
| 2023-02-07 | 286.40 |
| 2023-02-06 | 292.53 |
| 2023-02-03 | 292.53 |
| 2023-02-02 | 286.40 |
| 2023-02-01 | 286.40 |
| 2023-01-31 | 292.53 |
| 2023-01-30 | 292.53 |
| 2023-01-27 | 304.80 |
| 2023-01-26 | 304.80 |
| 2023-01-20 | 310.93 |
| 2023-01-19 | 298.67 |
| 2023-01-18 | 310.93 |
| 2023-01-17 | 310.93 |
| 2023-01-16 | 317.07 |
| 2023-01-13 | 304.80 |
| 2023-01-12 | 304.80 |
| 2023-01-11 | 298.67 |
| 2023-01-10 | 310.93 |
| 2023-01-09 | 310.93 |
| 2023-01-06 | 292.53 |
| 2023-01-05 | 286.40 |
| 2023-01-04 | 268.00 |
| 2023-01-03 | 268.00 |
| 2022-12-30 | 261.87 |
| 2022-12-29 | 243.47 |
| 2022-12-28 | 255.73 |
| 2022-12-23 | 237.33 |
| 2022-12-22 | 231.20 |
| 2022-12-21 | 225.07 |
| 2022-12-20 | 231.20 |
| 2022-12-19 | 237.33 |
| 2022-12-16 | 249.60 |
| 2022-12-15 | 249.60 |
| 2022-12-14 | 249.60 |
| 2022-12-13 | 243.47 |
| 2022-12-12 | 237.33 |
| 2022-12-09 | 249.60 |
| 2022-12-08 | 237.33 |
| 2022-12-07 | 212.80 |
| 2022-12-06 | 206.67 |
| 2022-12-05 | 200.53 |
| 2022-12-02 | 182.13 |
| 2022-12-01 | 182.13 |
| 2022-11-30 | 172.93 |
| 2022-11-29 | 188.27 |
| 2022-11-28 | 169.87 |
| 2022-11-25 | 185.20 |
| 2022-11-24 | 200.53 |
| 2022-11-23 | 194.40 |
| 2022-11-22 | 179.07 |
| 2022-11-21 | 179.07 |
| 2022-11-18 | 182.13 |
| 2022-11-17 | 185.20 |
| 2022-11-16 | 194.40 |
| 2022-11-15 | 197.47 |
| 2022-11-14 | 188.27 |
| 2022-11-11 | 176.00 |
| 2022-11-10 | 166.80 |
| 2022-11-09 | 166.80 |
| 2022-11-08 | 166.80 |
| 2022-11-07 | 169.87 |
| 2022-11-04 | 169.87 |
| 2022-11-03 | 169.87 |
| 2022-11-02 | 172.93 |
| 2022-11-01 | 176.00 |
| 2022-10-31 | 166.80 |
| 2022-10-28 | 176.00 |
| 2022-10-27 | 188.27 |
| 2022-10-26 | 194.40 |
| 2022-10-25 | 200.53 |
| 2022-10-24 | 200.53 |
| 2022-10-21 | 200.53 |
| 2022-10-20 | 197.47 |
| 2022-10-19 | 194.40 |
| 2022-10-18 | 191.33 |
| 2022-10-17 | 191.33 |
| 2022-10-14 | 191.33 |
| 2022-10-13 | 191.33 |
| 2022-10-12 | 188.27 |
| 2022-10-11 | 197.47 |
| 2022-10-10 | 206.67 |
| 2022-10-07 | 225.07 |
| 2022-10-06 | 231.20 |
| 2022-10-05 | 206.67 |
| 2022-10-03 | 203.60 |
| 2022-09-30 | 203.60 |
| 2022-09-29 | 194.40 |
| 2022-09-28 | 194.40 |
| 2022-09-27 | 200.53 |
| 2022-09-26 | 197.47 |
| 2022-09-23 | 194.40 |
| 2022-09-22 | 206.67 |
| 2022-09-21 | 206.67 |
| 2022-09-20 | 212.80 |
| 2022-09-19 | 218.93 |
| 2022-09-16 | 225.07 |
| 2022-09-15 | 225.07 |
| 2022-09-14 | 225.07 |
| 2022-09-13 | 212.80 |
| 2022-09-09 | 200.53 |
| 2022-09-08 | 200.53 |
| 2022-09-07 | 206.67 |
| 2022-09-06 | 194.40 |
| 2022-09-05 | 194.40 |
| 2022-09-02 | 188.27 |
| 2022-09-01 | 185.20 |
| 2022-08-31 | 176.00 |
| 2022-08-30 | 176.00 |
| 2022-08-29 | 176.00 |
| 2022-08-26 | 176.00 |
| 2022-08-25 | 169.87 |
| 2022-08-24 | 169.87 |
| 2022-08-23 | 169.87 |
| 2022-08-22 | 179.07 |
| 2022-08-19 | 182.13 |
| 2022-08-18 | 182.13 |
| 2022-08-17 | 182.13 |
| 2022-08-16 | 182.13 |
| 2022-08-15 | 182.13 |
| 2022-08-12 | 185.20 |
| 2022-08-11 | 188.27 |
| 2022-08-10 | 185.20 |
| 2022-08-09 | 185.20 |
| 2022-08-08 | 185.20 |
| 2022-08-05 | 185.20 |
| 2022-08-04 | 179.07 |
| 2022-08-03 | 188.27 |
| 2022-08-02 | 182.13 |
| 2022-08-01 | 191.33 |
| 2022-07-29 | 194.40 |
| 2022-07-28 | 194.40 |
| 2022-07-27 | 194.40 |
| 2022-07-26 | 194.40 |
| 2022-07-25 | 194.40 |
| 2022-07-22 | 194.40 |
| 2022-07-21 | 194.40 |
| 2022-07-20 | 194.40 |
| 2022-07-19 | 194.40 |
| 2022-07-18 | 194.40 |
| 2022-07-15 | 194.40 |
| 2022-07-14 | 194.40 |
| 2022-07-13 | 194.40 |
| 2022-07-12 | 194.40 |
| 2022-07-11 | 197.47 |
| 2022-07-08 | 206.67 |
| 2022-07-07 | 206.67 |
| 2022-07-06 | 212.80 |
| 2022-07-05 | 212.80 |
| 2022-07-04 | 212.80 |
| 2022-06-30 | 225.07 |
| 2022-06-29 | 225.07 |
| 2022-06-28 | 212.80 |
| 2022-06-27 | 231.20 |
| 2022-06-24 | 231.20 |
| 2022-06-23 | 231.20 |
| 2022-06-22 | 231.20 |
| 2022-06-21 | 237.33 |
| 2022-06-20 | 237.33 |
| 2022-06-17 | 231.20 |
| 2022-06-16 | 243.47 |
| 2022-06-15 | 243.47 |
| 2022-06-14 | 249.60 |
| 2022-06-13 | 249.60 |
| 2022-06-10 | 249.60 |
| 2022-06-09 | 249.60 |
| 2022-06-08 | 249.60 |
| 2022-06-07 | 255.73 |
| 2022-06-06 | 249.60 |
| 2022-06-02 | 268.00 |
| 2022-06-01 | 268.00 |
| 2022-05-31 | 286.40 |
| 2022-05-30 | 255.73 |
| 2022-05-27 | 255.73 |
| 2022-05-26 | 249.60 |
| 2022-05-25 | 249.60 |
| 2022-05-24 | 255.73 |
| 2022-05-23 | 268.00 |
| 2022-05-20 | 268.00 |
| 2022-05-19 | 268.00 |
| 2022-05-18 | 268.00 |
| 2022-05-17 | 261.87 |
| 2022-05-16 | 261.87 |
| 2022-05-13 | 261.87 |
| 2022-05-12 | 261.87 |
| 2022-05-11 | 261.87 |
| 2022-05-10 | 249.60 |
| 2022-05-06 | 268.00 |
| 2022-05-05 | 280.27 |
| 2022-05-04 | 286.40 |
| 2022-05-03 | 286.40 |
| 2022-04-29 | 286.40 |
| 2022-04-28 | 286.40 |
| 2022-04-27 | 292.53 |
| 2022-04-26 | 292.53 |
| 2022-04-25 | 280.27 |
| 2022-04-22 | 298.67 |
| 2022-04-21 | 304.80 |
| 2022-04-20 | 304.80 |
| 2022-04-19 | 304.80 |
| 2022-04-14 | 310.93 |
| 2022-04-13 | 298.67 |
| 2022-04-12 | 298.67 |
| 2022-04-11 | 298.67 |
| 2022-04-08 | 304.80 |
| 2022-04-07 | 310.93 |
| 2022-04-06 | 310.93 |
| 2022-04-04 | 323.20 |
| 2022-04-01 | 323.20 |
| 2022-03-31 | 323.20 |
| 2022-03-30 | 329.33 |
| 2022-03-29 | 329.33 |
| 2022-03-28 | 341.60 |
| 2022-03-25 | 347.73 |
| 2022-03-24 | 347.73 |
| 2022-03-23 | 341.60 |
| 2022-03-22 | 360.00 |
| 2022-03-21 | 341.60 |
| 2022-03-18 | 341.60 |
| 2022-03-17 | 341.60 |
| 2022-03-16 | 323.20 |
| 2022-03-15 | 310.93 |
| 2022-03-14 | 335.47 |
| 2022-03-11 | 372.27 |
| 2022-03-10 | 372.27 |
| 2022-03-09 | 372.27 |
| 2022-03-08 | 372.27 |
| 2022-03-07 | 384.53 |
| 2022-03-04 | 384.53 |
| 2022-03-03 | 390.67 |
| 2022-03-02 | 390.67 |
| 2022-03-01 | 396.80 |
| 2022-02-28 | 396.80 |
| 2022-02-25 | 396.80 |
| 2022-02-24 | 396.80 |
| 2022-02-23 | 402.93 |
| 2022-02-22 | 396.80 |
| 2022-02-21 | 409.07 |
| 2022-02-18 | 415.20 |
| 2022-02-17 | 421.33 |
| 2022-02-16 | 402.93 |
| 2022-02-15 | 396.80 |
| 2022-02-14 | 390.67 |
| 2022-02-11 | 396.80 |
| 2022-02-10 | 390.67 |
| 2022-02-09 | 396.80 |
| 2022-02-08 | 402.93 |
| 2022-02-07 | 396.80 |
| 2022-02-04 | 390.67 |
| 2022-01-31 | 390.67 |
| 2022-01-28 | 384.53 |
| 2022-01-27 | 402.93 |
| 2022-01-26 | 415.20 |
| 2022-01-25 | 384.53 |
| 2022-01-24 | 396.80 |
| 2022-01-21 | 384.53 |
| 2022-01-20 | 390.67 |
| 2022-01-19 | 390.67 |
| 2022-01-18 | 396.80 |
| 2022-01-17 | 415.20 |
| 2022-01-14 | 409.07 |
| 2022-01-13 | 402.93 |
| 2022-01-12 | 402.93 |
| 2022-01-11 | 402.93 |
| 2022-01-10 | 402.93 |
| 2022-01-07 | 402.93 |
| 2022-01-06 | 396.80 |
| 2022-01-05 | 390.67 |
| 2022-01-04 | 409.07 |
| 2022-01-03 | 409.07 |
| 2021-12-31 | 415.20 |
| 2021-12-30 | 396.80 |
| 2021-12-29 | 390.67 |
| 2021-12-28 | 396.80 |
| 2021-12-24 | 409.07 |
| 2021-12-23 | 402.93 |
| 2021-12-22 | 409.07 |
| 2021-12-21 | 409.07 |
| 2021-12-20 | 396.80 |
| 2021-12-17 | 415.20 |
| 2021-12-16 | 415.20 |
| 2021-12-15 | 415.20 |
| 2021-12-14 | 415.20 |
| 2021-12-13 | 421.33 |
| 2021-12-10 | 421.33 |
| 2021-12-09 | 433.60 |
| 2021-12-08 | 436.67 |
| 2021-12-07 | 448.73 |
| 2021-12-06 | 430.64 |
| 2021-12-03 | 424.61 |
| 2021-12-02 | 424.61 |
| 2021-12-01 | 436.67 |
| 2021-11-30 | 436.67 |
| 2021-11-29 | 454.76 |
| 2021-11-26 | 472.85 |
| 2021-11-25 | 466.82 |
| 2021-11-24 | 466.82 |
| 2021-11-23 | 472.85 |
| 2021-11-22 | 460.79 |
| 2021-11-19 | 448.73 |
| 2021-11-18 | 448.73 |
| 2021-11-17 | 448.73 |
| 2021-11-16 | 454.76 |
| 2021-11-15 | 460.79 |
| 2021-11-12 | 466.82 |
| 2021-11-11 | 460.79 |
| 2021-11-10 | 466.82 |
| 2021-11-09 | 466.82 |
| 2021-11-08 | 466.82 |
| 2021-11-05 | 460.79 |
| 2021-11-04 | 466.82 |
| 2021-11-03 | 460.79 |
| 2021-11-02 | 466.82 |
| 2021-11-01 | 460.79 |
| 2021-10-29 | 460.79 |
| 2021-10-28 | 454.76 |
| 2021-10-27 | 454.76 |
| 2021-10-26 | 466.82 |
| 2021-10-25 | 460.79 |
| 2021-10-22 | 442.70 |
| 2021-10-21 | 424.61 |
| 2021-10-20 | 424.61 |
| 2021-10-19 | 424.61 |
| 2021-10-18 | 424.61 |
| 2021-10-15 | 424.61 |
| 2021-10-12 | 418.58 |
| 2021-10-11 | 424.61 |
| 2021-10-08 | 418.58 |
| 2021-10-07 | 430.64 |
| 2021-10-06 | 406.52 |
| 2021-10-05 | 412.55 |
| 2021-10-04 | 406.52 |
| 2021-09-30 | 418.58 |
| 2021-09-29 | 430.64 |
| 2021-09-28 | 424.61 |
| 2021-09-27 | 436.67 |
| 2021-09-24 | 436.67 |
| 2021-09-23 | 430.64 |
| 2021-09-21 | 418.58 |
| 2021-09-20 | 424.61 |
| 2021-09-17 | 448.73 |
| 2021-09-16 | 448.73 |
| 2021-09-15 | 454.76 |
| 2021-09-14 | 484.91 |
| 2021-09-13 | 484.91 |
| 2021-09-10 | 484.91 |
| 2021-09-09 | 484.91 |
| 2021-09-08 | 484.91 |
| 2021-09-07 | 490.94 |
| 2021-09-06 | 490.94 |
| 2021-09-03 | 478.88 |
| 2021-09-02 | 490.94 |
| 2021-09-01 | 472.85 |
| 2021-08-31 | 472.85 |
| 2021-08-30 | 484.91 |
| 2021-08-27 | 490.94 |
| 2021-08-26 | 484.91 |
| 2021-08-25 | 481.89 |
| 2021-08-24 | 481.89 |
| 2021-08-23 | 481.89 |
| 2021-08-20 | 464.08 |
| 2021-08-19 | 464.08 |
| 2021-08-18 | 470.02 |
| 2021-08-17 | 470.02 |
| 2021-08-16 | 475.95 |
| 2021-08-13 | 475.95 |
| 2021-08-12 | 475.95 |
| 2021-08-11 | 475.95 |
| 2021-08-10 | 475.95 |
| 2021-08-09 | 481.89 |
| 2021-08-06 | 481.89 |
| 2021-08-05 | 481.89 |
| 2021-08-04 | 493.77 |
| 2021-08-03 | 481.89 |
| 2021-08-02 | 487.83 |
| 2021-07-30 | 487.83 |
| 2021-07-29 | 493.77 |
| 2021-07-28 | 493.77 |
| 2021-07-27 | 493.77 |
| 2021-07-26 | 505.64 |
| 2021-07-23 | 517.52 |
| 2021-07-22 | 523.45 |
| 2021-07-21 | 517.52 |
| 2021-07-20 | 523.45 |
| 2021-07-19 | 529.39 |
| 2021-07-16 | 541.27 |
| 2021-07-15 | 535.33 |
| 2021-07-14 | 535.33 |
| 2021-07-13 | 559.08 |
| 2021-07-12 | 559.08 |
| 2021-07-09 | 565.02 |
| 2021-07-08 | 541.27 |
| 2021-07-07 | 553.14 |
| 2021-07-06 | 565.02 |
| 2021-07-05 | 570.96 |
| 2021-07-02 | 570.96 |
| 2021-06-30 | 570.96 |
| 2021-06-29 | 565.02 |
| 2021-06-28 | 576.89 |
| 2021-06-25 | 576.89 |
| 2021-06-24 | 576.89 |
| 2021-06-23 | 582.83 |
| 2021-06-22 | 588.77 |
| 2021-06-21 | 582.83 |
| 2021-06-18 | 576.89 |
| 2021-06-17 | 570.96 |
| 2021-06-16 | 576.89 |
| 2021-06-15 | 565.02 |
| 2021-06-11 | 570.96 |
| 2021-06-10 | 576.89 |
| 2021-06-09 | 576.89 |
| 2021-06-08 | 570.96 |
| 2021-06-07 | 576.89 |
| 2021-06-04 | 582.83 |
| 2021-06-03 | 577.14 |
| 2021-06-02 | 577.14 |
| 2021-06-01 | 560.07 |
| 2021-05-31 | 560.07 |
| 2021-05-28 | 554.38 |
| 2021-05-27 | 548.69 |
| 2021-05-26 | 565.76 |
| 2021-05-25 | 565.76 |
| 2021-05-24 | 565.76 |
| 2021-05-21 | 577.14 |
| 2021-05-20 | 577.14 |
| 2021-05-18 | 577.14 |
| 2021-05-17 | 571.45 |
| 2021-05-14 | 571.45 |
| 2021-05-13 | 571.45 |
| 2021-05-12 | 571.45 |
| 2021-05-11 | 571.45 |
| 2021-05-10 | 571.45 |
| 2021-05-07 | 582.83 |
| 2021-05-06 | 582.83 |
| 2021-05-05 | 588.52 |
| 2021-05-04 | 588.52 |
| 2021-05-03 | 599.90 |
| 2021-04-30 | 599.90 |
| 2021-04-29 | 599.90 |
| 2021-04-28 | 582.83 |
| 2021-04-27 | 599.90 |
| 2021-04-26 | 605.59 |
| 2021-04-23 | 588.52 |
| 2021-04-22 | 628.35 |
| 2021-04-21 | 628.35 |
| 2021-04-20 | 622.66 |
| 2021-04-19 | 622.66 |
| 2021-04-16 | 622.66 |
| 2021-04-15 | 605.59 |
| 2021-04-14 | 594.21 |
| 2021-04-13 | 571.45 |
| 2021-04-12 | 565.76 |
| 2021-04-09 | 565.76 |
| 2021-04-08 | 554.38 |
| 2021-04-07 | 543.00 |
| 2021-04-01 | 531.62 |
| 2021-03-31 | 503.17 |
| 2021-03-30 | 514.55 |
| 2021-03-29 | 514.55 |
| 2021-03-26 | 554.38 |
| 2021-03-25 | 543.00 |
| 2021-03-24 | 537.31 |
| 2021-03-23 | 543.00 |
| 2021-03-22 | 531.62 |
| 2021-03-19 | 537.31 |
| 2021-03-18 | 548.69 |
| 2021-03-17 | 560.07 |
| 2021-03-16 | 577.14 |
| 2021-03-15 | 594.21 |
| 2021-03-12 | 577.14 |
| 2021-03-11 | 594.21 |
| 2021-03-10 | 582.83 |
| 2021-03-09 | 577.14 |
| 2021-03-08 | 577.14 |
| 2021-03-05 | 582.83 |
| 2021-03-04 | 599.90 |
| 2021-03-03 | 622.66 |
| 2021-03-02 | 622.66 |
| 2021-03-01 | 616.97 |
| 2021-02-26 | 616.97 |
| 2021-02-25 | 634.04 |
| 2021-02-24 | 622.66 |
| 2021-02-23 | 639.73 |
| 2021-02-22 | 616.97 |
| 2021-02-19 | 599.90 |
| 2021-02-18 | 616.97 |
| 2021-02-17 | 622.66 |
| 2021-02-16 | 571.45 |
| 2021-02-11 | 571.45 |
| 2021-02-10 | 571.45 |
| 2021-02-09 | 571.45 |
| 2021-02-08 | 582.83 |
| 2021-02-05 | 560.07 |
| 2021-02-04 | 560.07 |
| 2021-02-03 | 560.07 |
| 2021-02-02 | 571.45 |
| 2021-02-01 | 582.83 |
| 2021-01-29 | 577.14 |
| 2021-01-28 | 560.07 |
| 2021-01-27 | 565.76 |
| 2021-01-26 | 582.83 |
| 2021-01-25 | 565.76 |
| 2021-01-22 | 548.69 |
| 2021-01-21 | 543.00 |
| 2021-01-20 | 525.93 |
| 2021-01-19 | 508.86 |
| 2021-01-18 | 497.48 |
| 2021-01-15 | 491.79 |
| 2021-01-14 | 486.10 |
| 2021-01-13 | 480.41 |
| 2021-01-12 | 469.03 |
| 2021-01-11 | 480.41 |
| 2021-01-08 | 491.79 |
| 2021-01-07 | 491.79 |
| 2021-01-06 | 503.17 |
| 2021-01-05 | 491.79 |
| 2021-01-04 | 503.17 |
| 2020-12-31 | 503.17 |
| 2020-12-30 | 503.17 |
| 2020-12-29 | 508.86 |
| 2020-12-28 | 508.86 |
| 2020-12-24 | 508.86 |
| 2020-12-23 | 503.17 |
| 2020-12-22 | 514.55 |
| 2020-12-21 | 525.93 |
| 2020-12-18 | 525.93 |
| 2020-12-17 | 525.93 |
| 2020-12-16 | 525.93 |
| 2020-12-15 | 531.62 |
| 2020-12-14 | 531.62 |
| 2020-12-11 | 537.31 |
| 2020-12-10 | 543.00 |
| 2020-12-09 | 548.69 |
| 2020-12-08 | 543.00 |
| 2020-12-07 | 540.15 |
| 2020-12-04 | 540.15 |
| 2020-12-03 | 534.54 |
| 2020-12-02 | 528.92 |
| 2020-12-01 | 534.54 |
| 2020-11-30 | 528.92 |
| 2020-11-27 | 528.92 |
| 2020-11-26 | 523.31 |
| 2020-11-25 | 523.31 |
| 2020-11-24 | 517.69 |
| 2020-11-23 | 517.69 |
| 2020-11-20 | 523.31 |
| 2020-11-19 | 512.08 |
| 2020-11-18 | 517.69 |
| 2020-11-17 | 517.69 |
| 2020-11-16 | 500.85 |
| 2020-11-13 | 506.46 |
| 2020-11-12 | 500.85 |
| 2020-11-11 | 506.46 |
| 2020-11-10 | 506.46 |
| 2020-11-09 | 484.00 |
| 2020-11-06 | 484.00 |
| 2020-11-05 | 472.77 |
| 2020-11-04 | 461.54 |
| 2020-11-03 | 461.54 |
| 2020-11-02 | 461.54 |
| 2020-10-30 | 472.77 |
| 2020-10-29 | 478.39 |
| 2020-10-28 | 478.39 |
| 2020-10-27 | 484.00 |
| 2020-10-23 | 500.85 |
| 2020-10-22 | 489.62 |
| 2020-10-21 | 478.39 |
| 2020-10-20 | 478.39 |
| 2020-10-19 | 506.46 |
| 2020-10-16 | 506.46 |
| 2020-10-15 | 512.08 |
| 2020-10-14 | 517.69 |
| 2020-10-12 | 523.31 |
| 2020-10-09 | 528.92 |
| 2020-10-08 | 534.54 |
| 2020-10-07 | 528.92 |
| 2020-10-06 | 523.31 |
| 2020-10-05 | 512.08 |
| 2020-09-30 | 540.15 |
| 2020-09-29 | 545.77 |
| 2020-09-28 | 551.39 |
| 2020-09-25 | 551.39 |
| 2020-09-24 | 551.39 |
| 2020-09-23 | 562.62 |
| 2020-09-22 | 562.62 |
| 2020-09-21 | 562.62 |
| 2020-09-18 | 568.23 |
| 2020-09-17 | 562.62 |
| 2020-09-16 | 568.23 |
| 2020-09-15 | 568.23 |
| 2020-09-14 | 568.23 |
| 2020-09-11 | 562.62 |
| 2020-09-10 | 562.62 |
| 2020-09-09 | 551.39 |
| 2020-09-08 | 557.00 |
| 2020-09-07 | 562.62 |
| 2020-09-04 | 562.62 |
| 2020-09-03 | 579.46 |
| 2020-09-02 | 562.62 |
| 2020-09-01 | 557.00 |
| 2020-08-31 | 540.15 |
| 2020-08-28 | 551.39 |
| 2020-08-27 | 562.62 |
| 2020-08-26 | 573.85 |
| 2020-08-25 | 585.08 |
| 2020-08-24 | 568.23 |
| 2020-08-21 | 557.28 |
| 2020-08-20 | 535.37 |
| 2020-08-19 | 529.89 |
| 2020-08-18 | 540.85 |
| 2020-08-17 | 535.37 |
| 2020-08-14 | 513.46 |
| 2020-08-13 | 513.46 |
| 2020-08-12 | 524.41 |
| 2020-08-11 | 502.50 |
| 2020-08-10 | 502.50 |
| 2020-08-07 | 491.55 |
| 2020-08-06 | 491.55 |
| 2020-08-05 | 486.07 |
| 2020-08-04 | 502.50 |
| 2020-08-03 | 502.50 |
| 2020-07-31 | 502.50 |
| 2020-07-30 | 486.07 |
| 2020-07-29 | 491.55 |
| 2020-07-28 | 480.59 |
| 2020-07-27 | 480.59 |
| 2020-07-24 | 480.59 |
| 2020-07-23 | 486.07 |
| 2020-07-22 | 475.12 |
| 2020-07-21 | 480.59 |
| 2020-07-20 | 480.59 |
| 2020-07-17 | 480.59 |
| 2020-07-16 | 475.12 |
| 2020-07-15 | 480.59 |
| 2020-07-14 | 491.55 |
| 2020-07-13 | 464.16 |
| 2020-07-10 | 475.12 |
| 2020-07-09 | 480.59 |
| 2020-07-08 | 480.59 |
| 2020-07-07 | 475.12 |
| 2020-07-06 | 491.55 |
| 2020-07-03 | 458.69 |
| 2020-07-02 | 464.16 |
| 2020-06-30 | 469.64 |
| 2020-06-29 | 469.64 |
| 2020-06-26 | 486.07 |
| 2020-06-24 | 502.50 |
| 2020-06-23 | 502.50 |
| 2020-06-22 | 502.50 |
| 2020-06-19 | 491.55 |
| 2020-06-18 | 502.50 |
| 2020-06-17 | 491.55 |
| 2020-06-16 | 491.55 |
| 2020-06-15 | 480.59 |
| 2020-06-12 | 480.59 |
| 2020-06-11 | 480.59 |
| 2020-06-10 | 491.55 |
| 2020-06-09 | 502.50 |
| 2020-06-08 | 491.55 |
| 2020-06-05 | 491.55 |
| 2020-06-04 | 469.64 |
| 2020-06-03 | 480.59 |
| 2020-06-02 | 453.21 |
| 2020-06-01 | 447.73 |
| 2020-05-29 | 447.73 |
| 2020-05-28 | 453.21 |
| 2020-05-27 | 458.69 |
| 2020-05-26 | 458.69 |
| 2020-05-25 | 458.69 |
| 2020-05-22 | 458.69 |
| 2020-05-21 | 469.64 |
| 2020-05-20 | 475.12 |
| 2020-05-19 | 458.69 |
| 2020-05-18 | 475.12 |
| 2020-05-15 | 480.59 |
| 2020-05-14 | 480.59 |
| 2020-05-13 | 513.46 |
| 2020-05-12 | 502.50 |
| 2020-05-11 | 513.46 |
| 2020-05-08 | 513.46 |
| 2020-05-07 | 507.98 |
| 2020-05-06 | 513.46 |
| 2020-05-05 | 513.46 |
| 2020-05-04 | 513.46 |
| 2020-04-29 | 529.89 |
| 2020-04-28 | 529.89 |
| 2020-04-27 | 535.37 |
| 2020-04-24 | 535.37 |
| 2020-04-23 | 518.94 |
| 2020-04-22 | 529.89 |
| 2020-04-21 | 518.94 |
| 2020-04-20 | 535.37 |
| 2020-04-17 | 535.37 |
| 2020-04-16 | 513.46 |
| 2020-04-15 | 513.46 |
| 2020-04-14 | 518.94 |
| 2020-04-09 | 513.46 |
| 2020-04-08 | 513.46 |
| 2020-04-07 | 502.50 |
| 2020-04-06 | 497.03 |
| 2020-04-03 | 475.12 |
| 2020-04-02 | 486.07 |
| 2020-04-01 | 507.98 |
| 2020-03-31 | 491.55 |
| 2020-03-30 | 529.89 |
| 2020-03-27 | 535.37 |
| 2020-03-26 | 546.32 |
| 2020-03-25 | 529.89 |
| 2020-03-24 | 507.98 |
| 2020-03-23 | 458.69 |
| 2020-03-20 | 469.64 |
| 2020-03-19 | 431.30 |
| 2020-03-18 | 497.03 |
| 2020-03-17 | 557.28 |
| 2020-03-16 | 562.75 |
| 2020-03-13 | 573.71 |
| 2020-03-12 | 590.14 |
| 2020-03-11 | 601.10 |
| 2020-03-10 | 606.57 |
| 2020-03-09 | 579.19 |
| 2020-03-06 | 633.96 |
| 2020-03-05 | 639.44 |
| 2020-03-04 | 617.53 |
| 2020-03-03 | 617.53 |
| 2020-03-02 | 617.53 |
| 2020-02-28 | 612.05 |
| 2020-02-27 | 612.05 |
| 2020-02-26 | 612.05 |
| 2020-02-25 | 639.44 |
| 2020-02-24 | 639.44 |
| 2020-02-21 | 650.39 |
| 2020-02-20 | 661.35 |
| 2020-02-19 | 661.35 |
| 2020-02-18 | 666.82 |
| 2020-02-17 | 661.35 |
| 2020-02-14 | 672.30 |
| 2020-02-13 | 666.82 |
| 2020-02-12 | 672.30 |
| 2020-02-11 | 672.30 |
| 2020-02-10 | 666.82 |
| 2020-02-07 | 666.82 |
| 2020-02-06 | 661.35 |
| 2020-02-05 | 650.39 |
| 2020-02-04 | 644.91 |
| 2020-02-03 | 650.39 |
| 2020-01-31 | 661.35 |
| 2020-01-30 | 666.82 |
| 2020-01-29 | 666.82 |
| 2020-01-24 | 694.21 |
| 2020-01-23 | 705.16 |
| 2020-01-22 | 732.55 |
| 2020-01-21 | 732.55 |
| 2020-01-20 | 732.55 |
| 2020-01-17 | 732.55 |
| 2020-01-16 | 727.07 |
| 2020-01-15 | 732.55 |
| 2020-01-14 | 732.55 |
| 2020-01-13 | 732.55 |
| 2020-01-10 | 727.07 |
| 2020-01-09 | 732.55 |
| 2020-01-08 | 743.51 |
| 2020-01-07 | 743.51 |
| 2020-01-06 | 754.46 |
| 2020-01-03 | 748.98 |
| 2020-01-02 | 754.46 |
| 2019-12-31 | 743.51 |
| 2019-12-30 | 743.51 |
| 2019-12-27 | 743.51 |
| 2019-12-24 | 759.94 |
| 2019-12-23 | 759.94 |
| 2019-12-20 | 748.98 |
| 2019-12-19 | 759.94 |
| 2019-12-18 | 759.94 |
| 2019-12-17 | 748.98 |
| 2019-12-16 | 759.94 |
| 2019-12-13 | 765.41 |
| 2019-12-12 | 754.46 |
| 2019-12-11 | 765.41 |
| 2019-12-10 | 759.94 |
| 2019-12-09 | 759.94 |
| 2019-12-06 | 770.69 |
| 2019-12-05 | 754.56 |
| 2019-12-04 | 754.56 |
| 2019-12-03 | 749.19 |
| 2019-12-02 | 749.19 |
| 2019-11-29 | 749.19 |
| 2019-11-28 | 749.19 |
| 2019-11-27 | 754.56 |
| 2019-11-26 | 759.94 |
| 2019-11-25 | 749.19 |
| 2019-11-22 | 759.94 |
| 2019-11-21 | 770.69 |
| 2019-11-20 | 786.81 |
| 2019-11-19 | 781.44 |
| 2019-11-18 | 781.44 |
| 2019-11-15 | 776.06 |
| 2019-11-14 | 776.06 |
| 2019-11-13 | 776.06 |
| 2019-11-12 | 776.06 |
| 2019-11-11 | 770.69 |
| 2019-11-08 | 781.44 |
| 2019-11-07 | 786.81 |
| 2019-11-06 | 776.06 |
| 2019-11-05 | 776.06 |
| 2019-11-04 | 765.31 |
| 2019-11-01 | 765.31 |
| 2019-10-31 | 759.94 |
| 2019-10-30 | 759.94 |
| 2019-10-29 | 754.56 |
| 2019-10-28 | 759.94 |
| 2019-10-25 | 759.94 |
| 2019-10-24 | 743.81 |
| 2019-10-23 | 738.44 |
| 2019-10-22 | 733.06 |
| 2019-10-21 | 733.06 |
| 2019-10-18 | 722.32 |
| 2019-10-17 | 706.19 |
| 2019-10-16 | 700.82 |
| 2019-10-15 | 711.57 |
| 2019-10-14 | 706.19 |
| 2019-10-11 | 700.82 |
| 2019-10-10 | 695.44 |
| 2019-10-09 | 690.07 |
| 2019-10-08 | 706.19 |
| 2019-10-04 | 733.06 |
| 2019-10-03 | 711.57 |
| 2019-10-02 | 711.57 |
| 2019-09-30 | 722.32 |
| 2019-09-27 | 711.57 |
| 2019-09-26 | 722.32 |
| 2019-09-25 | 722.32 |
| 2019-09-24 | 733.06 |
| 2019-09-23 | 722.32 |
| 2019-09-20 | 733.06 |
| 2019-09-19 | 727.69 |
| 2019-09-18 | 706.19 |
| 2019-09-17 | 690.07 |
| 2019-09-16 | 690.07 |
| 2019-09-13 | 700.82 |
| 2019-09-12 | 695.44 |
| 2019-09-11 | 690.07 |
| 2019-09-10 | 690.07 |
| 2019-09-09 | 679.32 |
| 2019-09-06 | 695.44 |
| 2019-09-05 | 690.07 |
| 2019-09-04 | 684.69 |
| 2019-09-03 | 663.19 |
| 2019-09-02 | 684.69 |
| 2019-08-30 | 679.32 |
| 2019-08-29 | 679.32 |
| 2019-08-28 | 679.32 |
| 2019-08-27 | 673.94 |
| 2019-08-26 | 663.19 |
| 2019-08-23 | 652.45 |
| 2019-08-22 | 668.57 |
| 2019-08-21 | 652.45 |
| 2019-08-20 | 657.82 |
| 2019-08-19 | 673.94 |
| 2019-08-16 | 641.70 |
| 2019-08-15 | 636.32 |
| 2019-08-14 | 636.32 |
| 2019-08-13 | 641.70 |
| 2019-08-12 | 655.67 |
| 2019-08-09 | 660.85 |
| 2019-08-08 | 650.49 |
| 2019-08-07 | 645.32 |
| 2019-08-06 | 640.14 |
| 2019-08-05 | 660.85 |
| 2019-08-02 | 686.72 |
| 2019-08-01 | 707.43 |
| 2019-07-31 | 712.60 |
| 2019-07-30 | 712.60 |
| 2019-07-29 | 707.43 |
| 2019-07-26 | 722.96 |
| 2019-07-25 | 722.96 |
| 2019-07-24 | 722.96 |
| 2019-07-23 | 722.96 |
| 2019-07-22 | 728.13 |
| 2019-07-19 | 738.48 |
| 2019-07-18 | 738.48 |
| 2019-07-17 | 717.78 |
| 2019-07-16 | 733.31 |
| 2019-07-15 | 733.31 |
| 2019-07-12 | 728.13 |
| 2019-07-11 | 728.13 |
| 2019-07-10 | 728.13 |
| 2019-07-09 | 743.66 |
| 2019-07-08 | 743.66 |
| 2019-07-05 | 743.66 |
| 2019-07-04 | 743.66 |
| 2019-07-03 | 728.13 |
| 2019-07-02 | 738.48 |
| 2019-06-28 | 743.66 |
| 2019-06-27 | 748.83 |
| 2019-06-26 | 728.13 |
| 2019-06-25 | 722.96 |
| 2019-06-24 | 743.66 |
| 2019-06-21 | 733.31 |
| 2019-06-20 | 743.66 |
| 2019-06-19 | 738.48 |
| 2019-06-18 | 743.66 |
| 2019-06-17 | 717.78 |
| 2019-06-14 | 712.60 |
| 2019-06-13 | 697.08 |
| 2019-06-12 | 697.08 |
| 2019-06-11 | 697.08 |
| 2019-06-10 | 697.08 |
| 2019-06-06 | 686.72 |
| 2019-06-05 | 681.55 |
| 2019-06-04 | 691.90 |
| 2019-06-03 | 712.60 |
| 2019-05-31 | 712.60 |
| 2019-05-30 | 712.60 |
| 2019-05-29 | 697.08 |
| 2019-05-28 | 712.60 |
| 2019-05-27 | 717.78 |
| 2019-05-24 | 712.60 |
| 2019-05-23 | 712.60 |
| 2019-05-22 | 712.60 |
| 2019-05-21 | 702.25 |
| 2019-05-20 | 691.90 |
| 2019-05-17 | 722.96 |
| 2019-05-16 | 748.83 |
| 2019-05-15 | 733.31 |
| 2019-05-14 | 702.25 |
| 2019-05-10 | 733.31 |
| 2019-05-09 | 728.13 |
| 2019-05-08 | 728.13 |
| 2019-05-07 | 728.13 |
| 2019-05-06 | 728.13 |
| 2019-05-03 | 738.48 |
| 2019-05-02 | 754.01 |
| 2019-04-30 | 769.54 |
| 2019-04-29 | 759.19 |
| 2019-04-26 | 764.36 |
| 2019-04-25 | 759.19 |
| 2019-04-24 | 764.36 |
| 2019-04-23 | 764.36 |
| 2019-04-18 | 790.24 |
| 2019-04-17 | 779.89 |
| 2019-04-16 | 785.07 |
| 2019-04-15 | 774.71 |
| 2019-04-12 | 790.24 |
| 2019-04-11 | 785.07 |
| 2019-04-10 | 790.24 |
| 2019-04-09 | 779.89 |
| 2019-04-08 | 785.07 |
| 2019-04-04 | 790.24 |
| 2019-04-03 | 779.89 |
| 2019-04-02 | 779.89 |
| 2019-04-01 | 779.89 |
| 2019-03-29 | 748.83 |
| 2019-03-28 | 764.36 |
| 2019-03-27 | 769.54 |
| 2019-03-26 | 774.71 |
| 2019-03-25 | 795.42 |
| 2019-03-22 | 805.77 |
| 2019-03-21 | 805.77 |
| 2019-03-20 | 805.77 |
| 2019-03-19 | 810.94 |
| 2019-03-18 | 810.94 |
| 2019-03-15 | 805.77 |
| 2019-03-14 | 810.94 |
| 2019-03-13 | 805.77 |
| 2019-03-12 | 805.77 |
| 2019-03-11 | 826.47 |
| 2019-03-08 | 826.47 |
| 2019-03-07 | 821.30 |
| 2019-03-06 | 826.47 |
| 2019-03-05 | 821.30 |
| 2019-03-04 | 826.47 |
| 2019-03-01 | 821.30 |
| 2019-02-28 | 821.30 |
| 2019-02-27 | 821.30 |
| 2019-02-26 | 816.12 |
| 2019-02-25 | 810.94 |
| 2019-02-22 | 805.77 |
| 2019-02-21 | 810.94 |
| 2019-02-20 | 795.42 |
| 2019-02-19 | 790.24 |
| 2019-02-18 | 779.89 |
| 2019-02-15 | 779.89 |
| 2019-02-14 | 785.07 |
| 2019-02-13 | 785.07 |
| 2019-02-12 | 785.07 |
| 2019-02-11 | 790.24 |
| 2019-02-08 | 785.07 |
| 2019-02-04 | 769.54 |
| 2019-02-01 | 769.54 |
| 2019-01-31 | 769.54 |
| 2019-01-30 | 769.54 |
| 2019-01-29 | 769.54 |
| 2019-01-28 | 764.36 |
| 2019-01-25 | 769.54 |
| 2019-01-24 | 764.36 |
| 2019-01-23 | 764.36 |
| 2019-01-22 | 748.83 |
| 2019-01-21 | 764.36 |
| 2019-01-18 | 748.83 |
| 2019-01-17 | 748.83 |
| 2019-01-16 | 743.66 |
| 2019-01-15 | 733.31 |
| 2019-01-14 | 712.60 |
| 2019-01-11 | 717.78 |
| 2019-01-10 | 697.08 |
| 2019-01-09 | 697.08 |
| 2019-01-08 | 717.78 |
| 2019-01-07 | 702.25 |
| 2019-01-04 | 691.90 |
| 2019-01-03 | 671.20 |
| 2019-01-02 | 666.02 |
| 2018-12-31 | 666.02 |
| 2018-12-28 | 640.14 |
| 2018-12-27 | 629.79 |
| 2018-12-24 | 629.79 |
| 2018-12-21 | 634.97 |
| 2018-12-20 | 640.14 |
| 2018-12-19 | 660.85 |
| 2018-12-18 | 666.02 |
| 2018-12-17 | 666.02 |
| 2018-12-14 | 640.14 |
| 2018-12-13 | 655.67 |
| 2018-12-12 | 650.49 |
| 2018-12-11 | 655.67 |
| 2018-12-10 | 651.53 |
| 2018-12-07 | 661.69 |
| 2018-12-06 | 656.61 |
| 2018-12-05 | 671.84 |
| 2018-12-04 | 661.69 |
| 2018-12-03 | 656.61 |
| 2018-11-30 | 631.22 |
| 2018-11-29 | 631.22 |
| 2018-11-28 | 615.98 |
| 2018-11-27 | 626.14 |
| 2018-11-26 | 610.91 |
| 2018-11-23 | 621.06 |
| 2018-11-22 | 621.06 |
| 2018-11-21 | 615.98 |
| 2018-11-20 | 626.14 |
| 2018-11-19 | 631.22 |
| 2018-11-16 | 631.22 |
| 2018-11-15 | 626.14 |
| 2018-11-14 | 626.14 |
| 2018-11-13 | 605.83 |
| 2018-11-12 | 605.83 |
| 2018-11-09 | 610.91 |
| 2018-11-08 | 610.91 |
| 2018-11-07 | 626.14 |
| 2018-11-06 | 621.06 |
| 2018-11-05 | 621.06 |
| 2018-11-02 | 631.22 |
| 2018-11-01 | 621.06 |
| 2018-10-31 | 610.91 |
| 2018-10-30 | 605.83 |
| 2018-10-29 | 605.83 |
| 2018-10-26 | 605.83 |
| 2018-10-25 | 605.83 |
| 2018-10-24 | 610.91 |
| 2018-10-23 | 610.91 |
| 2018-10-22 | 626.14 |
| 2018-10-19 | 610.91 |
| 2018-10-18 | 610.91 |
| 2018-10-16 | 626.14 |
| 2018-10-15 | 610.91 |
| 2018-10-12 | 615.98 |
| 2018-10-11 | 621.06 |
| 2018-10-10 | 646.45 |
| 2018-10-09 | 636.30 |
| 2018-10-08 | 646.45 |
| 2018-10-05 | 646.45 |
| 2018-10-04 | 651.53 |
| 2018-10-03 | 656.61 |
| 2018-10-02 | 651.53 |
| 2018-09-28 | 661.69 |
| 2018-09-27 | 656.61 |
| 2018-09-26 | 656.61 |
| 2018-09-24 | 656.61 |
| 2018-09-21 | 666.76 |
| 2018-09-20 | 676.92 |
| 2018-09-19 | 676.92 |
| 2018-09-18 | 682.00 |
| 2018-09-17 | 671.84 |
| 2018-09-14 | 661.69 |
| 2018-09-13 | 661.69 |
| 2018-09-12 | 661.69 |
| 2018-09-11 | 682.00 |
| 2018-09-10 | 676.92 |
| 2018-09-07 | 682.00 |
| 2018-09-06 | 687.07 |
| 2018-09-05 | 707.39 |
| 2018-09-04 | 702.31 |
| 2018-09-03 | 702.31 |
| 2018-08-31 | 702.31 |
| 2018-08-30 | 702.31 |
| 2018-08-29 | 707.39 |
| 2018-08-28 | 707.39 |
| 2018-08-27 | 707.39 |
| 2018-08-24 | 707.39 |
| 2018-08-23 | 707.39 |
| 2018-08-22 | 712.46 |
| 2018-08-21 | 717.54 |
| 2018-08-20 | 717.54 |
| 2018-08-17 | 702.31 |
| 2018-08-16 | 707.39 |
| 2018-08-15 | 717.54 |
| 2018-08-14 | 722.62 |
| 2018-08-13 | 719.07 |
| 2018-08-10 | 728.87 |
| 2018-08-09 | 719.07 |
| 2018-08-08 | 719.07 |
| 2018-08-07 | 719.07 |
| 2018-08-06 | 714.16 |
| 2018-08-03 | 719.07 |
| 2018-08-02 | 723.97 |
| 2018-08-01 | 738.68 |
| 2018-07-31 | 743.59 |
| 2018-07-30 | 738.68 |
| 2018-07-27 | 719.07 |
| 2018-07-26 | 728.87 |
| 2018-07-25 | 723.97 |
| 2018-07-24 | 723.97 |
| 2018-07-23 | 714.16 |
| 2018-07-20 | 714.16 |
| 2018-07-19 | 719.07 |
| 2018-07-18 | 719.07 |
| 2018-07-17 | 719.07 |
| 2018-07-16 | 719.07 |
| 2018-07-13 | 719.07 |
| 2018-07-12 | 719.07 |
| 2018-07-11 | 709.26 |
| 2018-07-10 | 714.16 |
| 2018-07-09 | 719.07 |
| 2018-07-06 | 714.16 |
| 2018-07-05 | 709.26 |
| 2018-07-04 | 723.97 |
| 2018-07-03 | 719.07 |
| 2018-06-29 | 733.78 |
| 2018-06-28 | 723.97 |
| 2018-06-27 | 719.07 |
| 2018-06-26 | 723.97 |
| 2018-06-25 | 743.59 |
| 2018-06-22 | 743.59 |
| 2018-06-21 | 743.59 |
| 2018-06-20 | 723.97 |
| 2018-06-19 | 728.87 |
| 2018-06-15 | 738.68 |
| 2018-06-14 | 733.78 |
| 2018-06-13 | 733.78 |
| 2018-06-12 | 753.40 |
| 2018-06-11 | 748.49 |
| 2018-06-08 | 748.49 |
| 2018-06-07 | 748.49 |
| 2018-06-06 | 743.59 |
| 2018-06-05 | 738.68 |
| 2018-06-04 | 738.68 |
| 2018-06-01 | 733.78 |
| 2018-05-31 | 733.78 |
| 2018-05-30 | 723.97 |
| 2018-05-29 | 733.78 |
| 2018-05-28 | 723.97 |
| 2018-05-25 | 728.87 |
| 2018-05-24 | 728.87 |
| 2018-05-23 | 719.07 |
| 2018-05-21 | 733.78 |
| 2018-05-18 | 728.87 |
| 2018-05-17 | 743.59 |
| 2018-05-16 | 758.30 |
| 2018-05-15 | 768.11 |
| 2018-05-14 | 777.92 |
| 2018-05-11 | 768.11 |
| 2018-05-10 | 763.21 |
| 2018-05-09 | 763.21 |
| 2018-05-08 | 773.02 |
| 2018-05-07 | 768.11 |
| 2018-05-04 | 753.40 |
| 2018-05-03 | 758.30 |
| 2018-05-02 | 768.11 |
| 2018-04-30 | 768.11 |
| 2018-04-27 | 748.49 |
| 2018-04-26 | 738.68 |
| 2018-04-25 | 743.59 |
| 2018-04-24 | 748.49 |
| 2018-04-23 | 753.40 |
| 2018-04-20 | 753.40 |
| 2018-04-19 | 753.40 |
| 2018-04-18 | 709.26 |
| 2018-04-17 | 704.35 |
| 2018-04-16 | 709.26 |
| 2018-04-13 | 714.16 |
| 2018-04-12 | 714.16 |
| 2018-04-11 | 714.16 |
| 2018-04-10 | 723.97 |
| 2018-04-09 | 719.07 |
| 2018-04-06 | 714.16 |
| 2018-04-04 | 709.26 |
| 2018-04-03 | 704.35 |
| 2018-03-29 | 704.35 |
| 2018-03-28 | 704.35 |
| 2018-03-27 | 714.16 |
| 2018-03-26 | 709.26 |
| 2018-03-23 | 704.35 |
| 2018-03-22 | 719.07 |
| 2018-03-21 | 728.87 |
| 2018-03-20 | 728.87 |
| 2018-03-19 | 743.59 |
| 2018-03-16 | 743.59 |
| 2018-03-15 | 728.87 |
| 2018-03-14 | 723.97 |
| 2018-03-13 | 728.87 |
| 2018-03-12 | 728.87 |
| 2018-03-09 | 733.78 |
| 2018-03-08 | 733.78 |
| 2018-03-07 | 723.97 |
| 2018-03-06 | 743.59 |
| 2018-03-05 | 733.78 |
| 2018-03-02 | 733.78 |
| 2018-03-01 | 748.49 |
| 2018-02-28 | 743.59 |
| 2018-02-27 | 738.68 |
| 2018-02-26 | 758.30 |
| 2018-02-23 | 748.49 |
| 2018-02-22 | 758.30 |
| 2018-02-21 | 763.21 |
| 2018-02-20 | 777.92 |
| 2018-02-15 | 743.59 |
| 2018-02-14 | 743.59 |
| 2018-02-13 | 733.78 |
| 2018-02-12 | 723.97 |
| 2018-02-09 | 714.16 |
| 2018-02-08 | 733.78 |
| 2018-02-07 | 738.68 |
| 2018-02-06 | 728.87 |
| 2018-02-05 | 768.11 |
| 2018-02-02 | 782.82 |
| 2018-02-01 | 787.73 |
| 2018-01-31 | 782.82 |
| 2018-01-30 | 782.82 |
| 2018-01-29 | 797.54 |
| 2018-01-26 | 807.35 |
| 2018-01-25 | 802.44 |
| 2018-01-24 | 807.35 |
| 2018-01-23 | 817.16 |
| 2018-01-22 | 812.25 |
| 2018-01-19 | 777.92 |
| 2018-01-18 | 777.92 |
| 2018-01-17 | 777.92 |
| 2018-01-16 | 768.11 |
| 2018-01-15 | 768.11 |
| 2018-01-12 | 758.30 |
| 2018-01-11 | 763.21 |
| 2018-01-10 | 758.30 |
| 2018-01-09 | 758.30 |
| 2018-01-08 | 763.21 |
| 2018-01-05 | 758.30 |
| 2018-01-04 | 758.30 |
| 2018-01-03 | 758.30 |
| 2018-01-02 | 743.59 |
| 2017-12-29 | 743.59 |
| 2017-12-28 | 738.68 |
| 2017-12-27 | 728.87 |
| 2017-12-22 | 728.87 |
| 2017-12-21 | 728.87 |
| 2017-12-20 | 733.78 |
| 2017-12-19 | 728.87 |
| 2017-12-18 | 733.78 |
| 2017-12-15 | 728.87 |
| 2017-12-14 | 743.59 |
| 2017-12-13 | 753.40 |
| 2017-12-12 | 748.49 |
| 2017-12-11 | 740.65 |
| 2017-12-08 | 750.31 |
| 2017-12-07 | 740.65 |
| 2017-12-06 | 745.48 |
| 2017-12-05 | 750.31 |
| 2017-12-04 | 745.48 |
| 2017-12-01 | 745.48 |
| 2017-11-30 | 740.65 |
| 2017-11-29 | 735.81 |
| 2017-11-28 | 730.98 |
| 2017-11-27 | 726.15 |
| 2017-11-24 | 721.32 |
| 2017-11-23 | 735.81 |
| 2017-11-22 | 774.46 |
| 2017-11-21 | 769.63 |
| 2017-11-20 | 769.63 |
| 2017-11-17 | 769.63 |
| 2017-11-16 | 774.46 |
| 2017-11-15 | 784.13 |
| 2017-11-14 | 784.13 |
| 2017-11-13 | 798.62 |
| 2017-11-10 | 808.28 |
| 2017-11-09 | 822.78 |
| 2017-11-08 | 822.78 |
| 2017-11-07 | 817.95 |
| 2017-11-06 | 817.95 |
| 2017-11-03 | 822.78 |
| 2017-11-02 | 827.61 |
| 2017-11-01 | 822.78 |
| 2017-10-31 | 813.11 |
| 2017-10-30 | 808.28 |
| 2017-10-27 | 808.28 |
| 2017-10-26 | 817.95 |
| 2017-10-25 | 813.11 |
| 2017-10-24 | 813.11 |
| 2017-10-23 | 817.95 |
| 2017-10-20 | 808.28 |
| 2017-10-19 | 813.11 |
| 2017-10-18 | 817.95 |
| 2017-10-17 | 827.61 |
| 2017-10-16 | 822.78 |
| 2017-10-13 | 827.61 |
| 2017-10-12 | 827.61 |
| 2017-10-11 | 813.11 |
| 2017-10-10 | 813.11 |
| 2017-10-09 | 788.96 |
| 2017-10-06 | 813.11 |
| 2017-10-04 | 842.10 |
| 2017-10-03 | 842.10 |
| 2017-09-29 | 822.78 |
| 2017-09-28 | 822.78 |
| 2017-09-27 | 822.78 |
| 2017-09-26 | 817.95 |
| 2017-09-25 | 813.11 |
| 2017-09-22 | 817.95 |
| 2017-09-21 | 837.27 |
| 2017-09-20 | 822.78 |
| 2017-09-19 | 798.62 |
| 2017-09-18 | 822.78 |
| 2017-09-15 | 822.78 |
| 2017-09-14 | 822.78 |
| 2017-09-13 | 827.61 |
| 2017-09-12 | 837.27 |
| 2017-09-11 | 846.93 |
| 2017-09-08 | 846.93 |
| 2017-09-07 | 842.10 |
| 2017-09-06 | 837.27 |
| 2017-09-05 | 837.27 |
| 2017-09-04 | 851.77 |
| 2017-09-01 | 846.93 |
| 2017-08-31 | 837.27 |
| 2017-08-30 | 827.61 |
| 2017-08-29 | 822.78 |
| 2017-08-28 | 819.40 |
| 2017-08-25 | 819.40 |
| 2017-08-24 | 833.47 |
| 2017-08-22 | 838.16 |
| 2017-08-21 | 833.47 |
| 2017-08-18 | 842.85 |
| 2017-08-17 | 838.16 |
| 2017-08-16 | 847.54 |
| 2017-08-15 | 838.16 |
| 2017-08-14 | 847.54 |
| 2017-08-11 | 814.70 |
| 2017-08-10 | 852.23 |
| 2017-08-09 | 861.61 |
| 2017-08-08 | 856.92 |
| 2017-08-07 | 861.61 |
| 2017-08-04 | 866.30 |
| 2017-08-03 | 861.61 |
| 2017-08-02 | 866.30 |
| 2017-08-01 | 856.92 |
| 2017-07-31 | 861.61 |
| 2017-07-28 | 861.61 |
| 2017-07-27 | 870.99 |
| 2017-07-26 | 866.30 |
| 2017-07-25 | 880.38 |
| 2017-07-24 | 866.30 |
| 2017-07-21 | 866.30 |
| 2017-07-20 | 847.54 |
| 2017-07-19 | 842.85 |
| 2017-07-18 | 842.85 |
| 2017-07-17 | 842.85 |
| 2017-07-14 | 842.85 |
| 2017-07-13 | 805.32 |
| 2017-07-12 | 795.94 |
| 2017-07-11 | 805.32 |
| 2017-07-10 | 805.32 |
| 2017-07-07 | 800.63 |
| 2017-07-06 | 777.18 |
| 2017-07-05 | 777.18 |
| 2017-07-04 | 763.11 |
| 2017-07-03 | 781.87 |
| 2017-06-30 | 786.56 |
| 2017-06-29 | 791.25 |
| 2017-06-28 | 786.56 |
| 2017-06-27 | 786.56 |
| 2017-06-26 | 795.94 |
| 2017-06-23 | 791.25 |
| 2017-06-22 | 805.32 |
| 2017-06-21 | 814.70 |
| 2017-06-20 | 819.40 |
| 2017-06-19 | 791.25 |
| 2017-06-16 | 786.56 |
| 2017-06-15 | 777.18 |
| 2017-06-14 | 781.87 |
| 2017-06-13 | 795.94 |
| 2017-06-12 | 753.72 |
| 2017-06-09 | 744.34 |
| 2017-06-08 | 744.34 |
| 2017-06-07 | 739.65 |
| 2017-06-06 | 739.65 |
| 2017-06-05 | 734.96 |
| 2017-06-02 | 739.65 |
| 2017-06-01 | 734.96 |
| 2017-05-31 | 716.20 |
| 2017-05-29 | 716.20 |
| 2017-05-26 | 720.89 |
| 2017-05-25 | 716.20 |
| 2017-05-24 | 716.20 |
| 2017-05-23 | 716.20 |
| 2017-05-22 | 734.96 |
| 2017-05-19 | 739.65 |
| 2017-05-18 | 739.65 |
| 2017-05-17 | 739.65 |
| 2017-05-16 | 744.34 |
| 2017-05-15 | 739.65 |
| 2017-05-12 | 744.34 |
| 2017-05-11 | 739.65 |
| 2017-05-10 | 744.34 |
| 2017-05-09 | 744.34 |
| 2017-05-08 | 744.34 |
| 2017-05-05 | 739.65 |
| 2017-05-04 | 753.72 |
| 2017-05-02 | 767.80 |
| 2017-04-28 | 777.18 |
| 2017-04-27 | 777.18 |
| 2017-04-26 | 767.80 |
| 2017-04-25 | 739.65 |
| 2017-04-24 | 744.34 |
| 2017-04-21 | 744.34 |
| 2017-04-20 | 744.34 |
| 2017-04-19 | 744.34 |
| 2017-04-18 | 734.96 |
| 2017-04-13 | 744.34 |
| 2017-04-12 | 744.34 |
| 2017-04-11 | 744.34 |
| 2017-04-10 | 744.34 |
| 2017-04-07 | 744.34 |
| 2017-04-06 | 749.03 |
| 2017-04-05 | 758.42 |
| 2017-04-03 | 749.03 |
| 2017-03-31 | 739.65 |
| 2017-03-30 | 744.34 |
| 2017-03-29 | 753.72 |
| 2017-03-28 | 753.72 |
| 2017-03-27 | 753.72 |
| 2017-03-24 | 763.11 |
| 2017-03-23 | 758.42 |
| 2017-03-22 | 763.11 |
| 2017-03-21 | 767.80 |
| 2017-03-20 | 767.80 |
| 2017-03-17 | 763.11 |
| 2017-03-16 | 763.11 |
| 2017-03-15 | 763.11 |
| 2017-03-14 | 758.42 |
| 2017-03-13 | 767.80 |
| 2017-03-10 | 767.80 |
| 2017-03-09 | 767.80 |
| 2017-03-08 | 786.56 |
| 2017-03-07 | 791.25 |
| 2017-03-06 | 800.63 |
| 2017-03-03 | 800.63 |
| 2017-03-02 | 777.18 |
| 2017-03-01 | 791.25 |
| 2017-02-28 | 767.80 |
| 2017-02-27 | 791.25 |
| 2017-02-24 | 753.72 |
| 2017-02-23 | 753.72 |
| 2017-02-22 | 749.03 |
| 2017-02-21 | 744.34 |
| 2017-02-20 | 744.34 |
| 2017-02-17 | 744.34 |
| 2017-02-16 | 753.72 |
| 2017-02-15 | 763.11 |
| 2017-02-14 | 753.72 |
| 2017-02-13 | 739.65 |
| 2017-02-10 | 749.03 |
| 2017-02-09 | 749.03 |
| 2017-02-08 | 749.03 |
| 2017-02-07 | 749.03 |
| 2017-02-06 | 749.03 |
| 2017-02-03 | 758.42 |
| 2017-02-02 | 758.42 |
| 2017-02-01 | 758.42 |
| 2017-01-27 | 753.72 |
| 2017-01-26 | 744.34 |
| 2017-01-25 | 749.03 |
| 2017-01-24 | 749.03 |
| 2017-01-23 | 753.72 |
| 2017-01-20 | 753.72 |
| 2017-01-19 | 744.34 |
| 2017-01-18 | 744.34 |
| 2017-01-17 | 734.96 |
| 2017-01-16 | 734.96 |
| 2017-01-13 | 749.03 |
| 2017-01-12 | 758.42 |
| 2017-01-11 | 763.11 |
| 2017-01-10 | 753.72 |
| 2017-01-09 | 763.11 |
| 2017-01-06 | 758.42 |
| 2017-01-05 | 763.11 |
| 2017-01-04 | 767.80 |
| 2017-01-03 | 763.11 |
| 2016-12-30 | 758.42 |
| 2016-12-29 | 758.42 |
| 2016-12-28 | 734.96 |
| 2016-12-23 | 744.34 |
| 2016-12-22 | 744.34 |
| 2016-12-21 | 758.42 |
| 2016-12-20 | 753.72 |
| 2016-12-19 | 753.72 |
| 2016-12-16 | 772.49 |
| 2016-12-15 | 767.80 |
| 2016-12-14 | 767.80 |
| 2016-12-13 | 767.80 |
| 2016-12-12 | 758.42 |
| 2016-12-09 | 781.87 |
| 2016-12-08 | 795.94 |
| 2016-12-07 | 795.94 |
| 2016-12-06 | 786.56 |
| 2016-12-05 | 788.91 |
| 2016-12-02 | 784.28 |
| 2016-12-01 | 779.65 |
| 2016-11-30 | 798.16 |
| 2016-11-29 | 784.28 |
| 2016-11-28 | 784.28 |
| 2016-11-25 | 798.16 |
| 2016-11-24 | 807.42 |
| 2016-11-23 | 802.79 |
| 2016-11-22 | 825.94 |
| 2016-11-21 | 788.91 |
| 2016-11-18 | 770.39 |
| 2016-11-17 | 765.76 |
| 2016-11-16 | 742.61 |
| 2016-11-15 | 761.13 |
| 2016-11-14 | 756.50 |
| 2016-11-11 | 751.87 |
| 2016-11-10 | 756.50 |
| 2016-11-09 | 747.24 |
| 2016-11-08 | 765.76 |
| 2016-11-07 | 761.13 |
| 2016-11-04 | 761.13 |
| 2016-11-03 | 761.13 |
| 2016-11-02 | 751.87 |
| 2016-11-01 | 779.65 |
| 2016-10-31 | 770.39 |
| 2016-10-28 | 784.28 |
| 2016-10-27 | 802.79 |
| 2016-10-26 | 802.79 |
| 2016-10-25 | 788.91 |
| 2016-10-24 | 793.54 |
| 2016-10-20 | 788.91 |
| 2016-10-19 | 798.16 |
| 2016-10-18 | 802.79 |
| 2016-10-17 | 802.79 |
| 2016-10-14 | 798.16 |
| 2016-10-13 | 802.79 |
| 2016-10-12 | 793.54 |
| 2016-10-11 | 825.94 |
| 2016-10-07 | 835.20 |
| 2016-10-06 | 830.57 |
| 2016-10-05 | 825.94 |
| 2016-10-04 | 812.05 |
| 2016-10-03 | 835.20 |
| 2016-09-30 | 825.94 |
| 2016-09-29 | 830.57 |
| 2016-09-28 | 825.94 |
| 2016-09-27 | 816.68 |
| 2016-09-26 | 793.54 |
| 2016-09-23 | 839.83 |
| 2016-09-22 | 839.83 |
| 2016-09-21 | 904.65 |
| 2016-09-20 | 816.68 |
| 2016-09-19 | 825.94 |
| 2016-09-15 | 816.68 |
| 2016-09-14 | 784.28 |
| 2016-09-13 | 779.65 |
| 2016-09-12 | 770.39 |
| 2016-09-09 | 802.79 |
| 2016-09-08 | 793.54 |
| 2016-09-07 | 770.39 |
| 2016-09-06 | 761.13 |
| 2016-09-05 | 761.13 |
| 2016-09-02 | 756.50 |
| 2016-09-01 | 756.50 |
| 2016-08-31 | 719.46 |
| 2016-08-30 | 696.31 |
| 2016-08-29 | 705.57 |
| 2016-08-26 | 710.20 |
| 2016-08-25 | 710.20 |
| 2016-08-24 | 724.09 |
| 2016-08-23 | 719.46 |
| 2016-08-22 | 737.98 |
| 2016-08-19 | 742.61 |
| 2016-08-18 | 727.79 |
| 2016-08-17 | 732.29 |
| 2016-08-16 | 736.79 |
| 2016-08-15 | 723.29 |
| 2016-08-12 | 732.29 |
| 2016-08-11 | 736.79 |
| 2016-08-10 | 727.79 |
| 2016-08-09 | 718.80 |
| 2016-08-08 | 727.79 |
| 2016-08-05 | 723.29 |
| 2016-08-04 | 709.80 |
| 2016-08-03 | 718.80 |
| 2016-08-01 | 709.80 |
| 2016-07-29 | 705.30 |
| 2016-07-28 | 727.79 |
| 2016-07-27 | 718.80 |
| 2016-07-26 | 741.29 |
| 2016-07-25 | 705.30 |
| 2016-07-22 | 714.30 |
| 2016-07-21 | 718.80 |
| 2016-07-20 | 723.29 |
| 2016-07-19 | 736.79 |
| 2016-07-18 | 754.79 |
| 2016-07-15 | 714.30 |
| 2016-07-14 | 732.29 |
| 2016-07-13 | 714.30 |
| 2016-07-12 | 714.30 |
| 2016-07-11 | 714.30 |
| 2016-07-08 | 705.30 |
| 2016-07-07 | 714.30 |
| 2016-07-06 | 736.79 |
| 2016-07-05 | 736.79 |
| 2016-07-04 | 736.79 |
| 2016-06-30 | 732.29 |
| 2016-06-29 | 723.29 |
| 2016-06-28 | 700.80 |
| 2016-06-27 | 705.30 |
| 2016-06-24 | 705.30 |
| 2016-06-23 | 723.29 |
| 2016-06-22 | 732.29 |
| 2016-06-21 | 736.79 |
| 2016-06-20 | 745.79 |
| 2016-06-17 | 727.79 |
| 2016-06-16 | 732.29 |
| 2016-06-15 | 736.79 |
| 2016-06-14 | 750.29 |
| 2016-06-13 | 741.29 |
| 2016-06-10 | 750.29 |
| 2016-06-08 | 741.29 |
| 2016-06-07 | 741.29 |
| 2016-06-06 | 777.28 |
| 2016-06-03 | 799.78 |
| 2016-06-02 | 804.27 |
| 2016-06-01 | 799.78 |
| 2016-05-31 | 790.78 |
| 2016-05-30 | 772.78 |
| 2016-05-27 | 777.28 |
| 2016-05-26 | 754.79 |
| 2016-05-25 | 777.28 |
| 2016-05-24 | 772.78 |
| 2016-05-23 | 741.29 |
| 2016-05-20 | 759.29 |
| 2016-05-19 | 772.78 |
| 2016-05-18 | 759.29 |
| 2016-05-17 | 786.28 |
| 2016-05-16 | 745.79 |
| 2016-05-13 | 750.29 |
| 2016-05-12 | 763.78 |
| 2016-05-11 | 795.28 |
| 2016-05-10 | 759.29 |
| 2016-05-09 | 736.79 |
| 2016-05-06 | 727.79 |
| 2016-05-05 | 786.28 |
| 2016-05-04 | 799.78 |
| 2016-05-03 | 822.27 |
| 2016-04-29 | 984.23 |
| 2016-04-28 | 844.76 |
| 2016-04-27 | 799.78 |
| 2016-04-26 | 781.78 |
| 2016-04-25 | 795.28 |
| 2016-04-22 | 858.26 |
| 2016-04-21 | 871.76 |
| 2016-04-20 | 894.25 |
| 2016-04-19 | 840.27 |
| 2016-04-18 | 790.78 |
| 2016-04-15 | 732.29 |
| 2016-04-14 | 781.78 |
| 2016-04-13 | 669.31 |
| 2016-04-12 | 655.81 |
| 2016-04-11 | 660.31 |
| 2016-04-08 | 637.82 |
| 2016-04-07 | 642.31 |
| 2016-04-06 | 610.82 |
| 2016-04-05 | 588.33 |
| 2016-04-01 | 597.33 |
| 2016-03-31 | 597.33 |
| 2016-03-30 | 583.83 |
| 2016-03-29 | 579.33 |
| 2016-03-24 | 552.34 |
| 2016-03-23 | 552.34 |
| 2016-03-22 | 570.33 |
| 2016-03-21 | 574.83 |
| 2016-03-18 | 556.84 |
| 2016-03-17 | 525.34 |
| 2016-03-16 | 525.34 |
| 2016-03-15 | 529.84 |
| 2016-03-14 | 538.84 |
| 2016-03-11 | 543.34 |
| 2016-03-10 | 529.84 |
| 2016-03-09 | 538.84 |
| 2016-03-08 | 525.34 |
| 2016-03-07 | 543.34 |
| 2016-03-04 | 552.34 |
| 2016-03-03 | 543.34 |
| 2016-03-02 | 529.84 |
| 2016-03-01 | 511.85 |
| 2016-02-29 | 507.35 |
| 2016-02-26 | 516.35 |
| 2016-02-25 | 511.85 |
| 2016-02-24 | 516.35 |
| 2016-02-23 | 520.84 |
| 2016-02-22 | 516.35 |
| 2016-02-19 | 520.84 |
| 2016-02-18 | 529.84 |
| 2016-02-17 | 511.85 |
| 2016-02-16 | 511.85 |
| 2016-02-15 | 507.35 |
| 2016-02-12 | 489.35 |
| 2016-02-11 | 498.35 |
| 2016-02-05 | 511.85 |
| 2016-02-04 | 507.35 |
| 2016-02-03 | 502.85 |
| 2016-02-02 | 520.84 |
| 2016-02-01 | 516.35 |
| 2016-01-29 | 520.84 |
| 2016-01-28 | 498.35 |
| 2016-01-27 | 511.85 |
| 2016-01-26 | 489.35 |
| 2016-01-25 | 493.85 |
| 2016-01-22 | 475.86 |
| 2016-01-21 | 444.36 |
| 2016-01-20 | 435.37 |
| 2016-01-19 | 453.36 |
| 2016-01-18 | 448.86 |
| 2016-01-15 | 444.36 |
| 2016-01-14 | 457.86 |
| 2016-01-13 | 466.86 |
| 2016-01-12 | 457.86 |
| 2016-01-11 | 489.35 |
| 2016-01-08 | 520.84 |
| 2016-01-07 | 507.35 |
| 2016-01-06 | 538.84 |
| 2016-01-05 | 534.34 |
| 2016-01-04 | 520.84 |
| 2015-12-31 | 538.84 |
| 2015-12-30 | 529.84 |
| 2015-12-29 | 529.84 |
| 2015-12-28 | 529.84 |
| 2015-12-24 | 534.34 |
| 2015-12-23 | 534.34 |
| 2015-12-22 | 534.34 |
| 2015-12-21 | 525.34 |
| 2015-12-18 | 525.34 |
| 2015-12-17 | 538.84 |
| 2015-12-16 | 525.34 |
| 2015-12-15 | 511.85 |
| 2015-12-14 | 516.35 |
| 2015-12-11 | 520.84 |
| 2015-12-10 | 538.84 |
| 2015-12-09 | 552.34 |
| 2015-12-08 | 547.84 |
| 2015-12-07 | 553.24 |
| 2015-12-04 | 548.82 |
| 2015-12-03 | 548.82 |
| 2015-12-02 | 570.89 |
| 2015-12-01 | 548.82 |
| 2015-11-30 | 544.41 |
| 2015-11-27 | 544.41 |
| 2015-11-26 | 557.65 |
| 2015-11-25 | 557.65 |
| 2015-11-24 | 553.24 |
| 2015-11-23 | 562.06 |
| 2015-11-20 | 566.48 |
| 2015-11-19 | 562.06 |
| 2015-11-18 | 566.48 |
| 2015-11-17 | 579.72 |
| 2015-11-16 | 566.48 |
| 2015-11-13 | 566.48 |
| 2015-11-12 | 575.31 |
| 2015-11-11 | 570.89 |
| 2015-11-10 | 570.89 |
| 2015-11-09 | 579.72 |
| 2015-11-06 | 584.13 |
| 2015-11-05 | 584.13 |
| 2015-11-04 | 588.55 |
| 2015-11-03 | 584.13 |
| 2015-11-02 | 570.89 |
| 2015-10-30 | 579.72 |
| 2015-10-29 | 588.55 |
| 2015-10-28 | 601.79 |
| 2015-10-27 | 601.79 |
| 2015-10-26 | 601.79 |
| 2015-10-23 | 601.79 |
| 2015-10-22 | 606.20 |
| 2015-10-20 | 588.55 |
| 2015-10-19 | 597.37 |
| 2015-10-16 | 584.13 |
| 2015-10-15 | 566.48 |
| 2015-10-14 | 548.82 |
| 2015-10-13 | 557.65 |
| 2015-10-12 | 553.24 |
| 2015-10-09 | 553.24 |
| 2015-10-08 | 522.34 |
| 2015-10-07 | 522.34 |
| 2015-10-06 | 522.34 |
| 2015-10-05 | 522.34 |
| 2015-10-02 | 513.51 |
| 2015-09-30 | 513.51 |
| 2015-09-29 | 522.34 |
| 2015-09-25 | 540.00 |
| 2015-09-24 | 544.41 |
| 2015-09-23 | 553.24 |
| 2015-09-22 | 570.89 |
| 2015-09-21 | 570.89 |
| 2015-09-18 | 557.65 |
| 2015-09-17 | 544.41 |
| 2015-09-16 | 535.58 |
| 2015-09-15 | 522.34 |
| 2015-09-14 | 522.34 |
| 2015-09-11 | 531.17 |
| 2015-09-10 | 522.34 |
| 2015-09-09 | 522.34 |
| 2015-09-08 | 513.51 |
| 2015-09-07 | 509.10 |
| 2015-09-04 | 531.17 |
| 2015-09-02 | 526.75 |
| 2015-09-01 | 553.24 |
| 2015-08-31 | 570.89 |
| 2015-08-28 | 579.72 |
| 2015-08-27 | 557.65 |
| 2015-08-26 | 522.34 |
| 2015-08-25 | 513.51 |
| 2015-08-24 | 509.10 |
| 2015-08-21 | 557.65 |
| 2015-08-20 | 584.13 |
| 2015-08-19 | 601.13 |
| 2015-08-18 | 613.88 |
| 2015-08-17 | 618.13 |
| 2015-08-14 | 618.13 |
| 2015-08-13 | 622.38 |
| 2015-08-12 | 618.13 |
| 2015-08-11 | 630.88 |
| 2015-08-10 | 630.88 |
| 2015-08-07 | 630.88 |
| 2015-08-06 | 639.37 |
| 2015-08-05 | 622.38 |
| 2015-08-04 | 622.38 |
| 2015-08-03 | 630.88 |
| 2015-07-31 | 639.37 |
| 2015-07-30 | 643.62 |
| 2015-07-29 | 643.62 |
| 2015-07-28 | 635.12 |
| 2015-07-27 | 635.12 |
| 2015-07-24 | 664.87 |
| 2015-07-23 | 664.87 |
| 2015-07-22 | 639.37 |
| 2015-07-21 | 647.87 |
| 2015-07-20 | 647.87 |
| 2015-07-17 | 639.37 |
| 2015-07-16 | 643.62 |
| 2015-07-15 | 643.62 |
| 2015-07-14 | 647.87 |
| 2015-07-13 | 639.37 |
| 2015-07-10 | 639.37 |
| 2015-07-09 | 601.13 |
| 2015-07-08 | 584.13 |
| 2015-07-07 | 622.38 |
| 2015-07-06 | 630.88 |
| 2015-07-03 | 647.87 |
| 2015-07-02 | 669.12 |
| 2015-06-30 | 656.37 |
| 2015-06-29 | 656.37 |
| 2015-06-26 | 673.37 |
| 2015-06-25 | 686.12 |
| 2015-06-24 | 664.87 |
| 2015-06-23 | 660.62 |
| 2015-06-22 | 669.12 |
| 2015-06-19 | 669.12 |
| 2015-06-18 | 660.62 |
| 2015-06-17 | 656.37 |
| 2015-06-16 | 656.37 |
| 2015-06-15 | 643.62 |
| 2015-06-12 | 660.62 |
| 2015-06-11 | 647.87 |
| 2015-06-10 | 639.37 |
| 2015-06-09 | 660.62 |
| 2015-06-08 | 690.37 |
| 2015-06-05 | 707.36 |
| 2015-06-04 | 698.86 |
| 2015-06-03 | 694.61 |
| 2015-06-02 | 698.86 |
| 2015-06-01 | 698.86 |
| 2015-05-29 | 715.86 |
| 2015-05-28 | 720.11 |
| 2015-05-27 | 737.11 |
| 2015-05-26 | 749.85 |
| 2015-05-22 | 741.36 |
| 2015-05-21 | 728.61 |
| 2015-05-20 | 715.86 |
| 2015-05-19 | 724.36 |
| 2015-05-18 | 720.11 |
| 2015-05-15 | 711.61 |
| 2015-05-14 | 707.36 |
| 2015-05-13 | 703.11 |
| 2015-05-12 | 707.36 |
| 2015-05-11 | 698.86 |
| 2015-05-08 | 720.11 |
| 2015-05-07 | 728.61 |
| 2015-05-06 | 758.35 |
| 2015-05-05 | 703.11 |
| 2015-05-04 | 690.37 |
| 2015-04-30 | 669.12 |
| 2015-04-29 | 664.87 |
| 2015-04-28 | 673.37 |
| 2015-04-27 | 673.37 |
| 2015-04-24 | 664.87 |
| 2015-04-23 | 656.37 |
| 2015-04-22 | 647.87 |
| 2015-04-21 | 635.12 |
| 2015-04-20 | 630.88 |
| 2015-04-17 | 656.37 |
| 2015-04-16 | 664.87 |
| 2015-04-15 | 660.62 |
| 2015-04-14 | 686.12 |
| 2015-04-13 | 694.61 |
| 2015-04-10 | 686.12 |
| 2015-04-09 | 686.12 |
| 2015-04-08 | 669.12 |
| 2015-04-02 | 605.38 |
| 2015-04-01 | 609.63 |
| 2015-03-31 | 605.38 |
| 2015-03-30 | 605.38 |
| 2015-03-27 | 605.38 |
| 2015-03-26 | 601.13 |
| 2015-03-25 | 609.63 |
| 2015-03-24 | 613.88 |
| 2015-03-23 | 613.88 |
| 2015-03-20 | 613.88 |
| 2015-03-19 | 618.13 |
| 2015-03-18 | 618.13 |
| 2015-03-17 | 618.13 |
| 2015-03-16 | 622.38 |
| 2015-03-13 | 639.37 |
| 2015-03-12 | 639.37 |
| 2015-03-11 | 643.62 |
| 2015-03-10 | 643.62 |
| 2015-03-09 | 643.62 |
| 2015-03-06 | 647.87 |
| 2015-03-05 | 647.87 |
| 2015-03-04 | 643.62 |
| 2015-03-03 | 647.87 |
| 2015-03-02 | 647.87 |
| 2015-02-27 | 652.12 |
| 2015-02-26 | 643.62 |
| 2015-02-25 | 656.37 |
| 2015-02-24 | 664.87 |
| 2015-02-23 | 677.62 |
| 2015-02-18 | 681.87 |
| 2015-02-17 | 686.12 |
| 2015-02-16 | 673.37 |
| 2015-02-13 | 677.62 |
| 2015-02-12 | 681.87 |
| 2015-02-11 | 677.62 |
| 2015-02-10 | 677.62 |
| 2015-02-09 | 681.87 |
| 2015-02-06 | 686.12 |
| 2015-02-05 | 686.12 |
| 2015-02-04 | 673.37 |
| 2015-02-03 | 669.12 |
| 2015-02-02 | 698.86 |
| 2015-01-30 | 677.62 |
| 2015-01-29 | 677.62 |
| 2015-01-28 | 677.62 |
| 2015-01-27 | 673.37 |
| 2015-01-26 | 630.88 |
| 2015-01-23 | 643.62 |
| 2015-01-22 | 643.62 |
| 2015-01-21 | 647.87 |
| 2015-01-20 | 664.87 |
| 2015-01-19 | 652.12 |
| 2015-01-16 | 673.37 |
| 2015-01-15 | 677.62 |
| 2015-01-14 | 673.37 |
| 2015-01-13 | 686.12 |
| 2015-01-12 | 686.12 |
| 2015-01-09 | 698.86 |
| 2015-01-08 | 694.61 |
| 2015-01-07 | 677.62 |
| 2015-01-06 | 694.61 |
| 2015-01-05 | 694.61 |
| 2015-01-02 | 690.37 |
| 2014-12-31 | 694.61 |
| 2014-12-30 | 698.86 |
| 2014-12-29 | 686.12 |
| 2014-12-24 | 681.87 |
| 2014-12-23 | 673.37 |
| 2014-12-22 | 673.37 |
| 2014-12-19 | 677.62 |
| 2014-12-18 | 698.86 |
| 2014-12-17 | 707.36 |
| 2014-12-16 | 745.61 |
| 2014-12-15 | 783.85 |
| 2014-12-12 | 822.09 |
| 2014-12-11 | 822.09 |
| 2014-12-10 | 860.34 |
| 2014-12-09 | 775.35 |
| 2014-12-08 | 775.35 |
| 2014-12-05 | 771.20 |
| 2014-12-04 | 796.09 |
| 2014-12-03 | 816.84 |
| 2014-12-02 | 850.02 |
| 2014-12-01 | 845.88 |
| 2014-11-28 | 854.17 |
| 2014-11-27 | 854.17 |
| 2014-11-26 | 854.17 |
| 2014-11-25 | 850.02 |
| 2014-11-24 | 862.47 |
| 2014-11-21 | 829.28 |
| 2014-11-20 | 808.54 |
| 2014-11-19 | 833.43 |
| 2014-11-18 | 850.02 |
| 2014-11-17 | 866.62 |
| 2014-11-14 | 870.77 |
| 2014-11-13 | 866.62 |
| 2014-11-12 | 870.77 |
| 2014-11-11 | 825.13 |
| 2014-11-10 | 825.13 |
| 2014-11-07 | 833.43 |
| 2014-11-06 | 804.39 |
| 2014-11-05 | 833.43 |
| 2014-11-04 | 858.32 |
| 2014-11-03 | 870.77 |
| 2014-10-31 | 866.62 |
| 2014-10-30 | 850.02 |
| 2014-10-29 | 850.02 |
| 2014-10-28 | 854.17 |
| 2014-10-27 | 845.88 |
| 2014-10-24 | 845.88 |
| 2014-10-23 | 841.73 |
| 2014-10-22 | 837.58 |
| 2014-10-21 | 841.73 |
| 2014-10-20 | 833.43 |
| 2014-10-17 | 837.58 |
| 2014-10-16 | 837.58 |
| 2014-10-15 | 833.43 |
| 2014-10-14 | 820.98 |
| 2014-10-13 | 833.43 |
| 2014-10-10 | 858.32 |
| 2014-10-09 | 858.32 |
| 2014-10-08 | 845.88 |
| 2014-10-07 | 862.47 |
| 2014-10-06 | 866.62 |
| 2014-10-03 | 845.88 |
| 2014-09-30 | 783.65 |
| 2014-09-29 | 804.39 |
| 2014-09-26 | 841.73 |
| 2014-09-25 | 845.88 |
| 2014-09-24 | 866.62 |
| 2014-09-23 | 870.77 |
| 2014-09-22 | 883.21 |
| 2014-09-19 | 887.36 |
| 2014-09-18 | 887.36 |
| 2014-09-17 | 895.66 |
| 2014-09-16 | 908.11 |
| 2014-09-15 | 924.70 |
| 2014-09-12 | 916.40 |
| 2014-09-11 | 916.40 |
| 2014-09-10 | 928.85 |
| 2014-09-08 | 924.70 |
| 2014-09-05 | 941.29 |
| 2014-09-04 | 949.59 |
| 2014-09-03 | 920.55 |
| 2014-09-02 | 908.11 |
| 2014-09-01 | 895.66 |
| 2014-08-29 | 941.29 |
| 2014-08-28 | 945.44 |
| 2014-08-27 | 937.15 |
| 2014-08-26 | 966.19 |
| 2014-08-25 | 945.44 |
| 2014-08-22 | 966.19 |
| 2014-08-21 | 972.41 |
| 2014-08-20 | 968.38 |
| 2014-08-19 | 956.28 |
| 2014-08-18 | 972.41 |
| 2014-08-15 | 964.34 |
| 2014-08-14 | 956.28 |
| 2014-08-13 | 928.06 |
| 2014-08-12 | 911.93 |
| 2014-08-11 | 911.93 |
| 2014-08-08 | 924.03 |
| 2014-08-07 | 924.03 |
| 2014-08-06 | 960.31 |
| 2014-08-05 | 976.44 |
| 2014-08-04 | 972.41 |
| 2014-08-01 | 968.38 |
| 2014-07-31 | 996.60 |
| 2014-07-30 | 988.53 |
| 2014-07-29 | 992.57 |
| 2014-07-28 | 988.53 |
| 2014-07-25 | 1,000.63 |
| 2014-07-24 | 984.50 |
| 2014-07-23 | 980.47 |
| 2014-07-22 | 968.38 |
| 2014-07-21 | 1,000.63 |
| 2014-07-18 | 992.57 |
| 2014-07-17 | 996.60 |
| 2014-07-16 | 1,000.63 |
| 2014-07-15 | 1,004.66 |
| 2014-07-14 | 1,004.66 |
| 2014-07-11 | 1,016.76 |
| 2014-07-10 | 1,020.79 |
| 2014-07-09 | 1,028.85 |
| 2014-07-08 | 1,040.95 |
| 2014-07-07 | 1,057.07 |
| 2014-07-04 | 1,057.07 |
| 2014-07-03 | 1,061.10 |
| 2014-07-02 | 1,077.23 |
| 2014-06-30 | 1,069.17 |
| 2014-06-27 | 1,024.82 |
| 2014-06-26 | 1,044.98 |
| 2014-06-25 | 1,036.91 |
| 2014-06-24 | 1,036.91 |
| 2014-06-23 | 1,040.95 |
| 2014-06-20 | 1,085.29 |
| 2014-06-19 | 1,089.32 |
| 2014-06-18 | 1,117.55 |
| 2014-06-17 | 1,089.32 |
| 2014-06-16 | 1,101.42 |
| 2014-06-13 | 1,105.45 |
| 2014-06-12 | 1,101.42 |
| 2014-06-11 | 1,109.48 |
| 2014-06-10 | 1,105.45 |
| 2014-06-09 | 1,125.61 |
| 2014-06-06 | 1,121.58 |
| 2014-06-05 | 1,117.55 |
| 2014-06-04 | 1,149.80 |
| 2014-06-03 | 1,117.55 |
| 2014-05-30 | 1,141.74 |
| 2014-05-29 | 1,133.67 |
| 2014-05-28 | 1,145.77 |
| 2014-05-27 | 1,169.96 |
| 2014-05-26 | 1,133.67 |
| 2014-05-23 | 1,141.74 |
| 2014-05-22 | 1,101.42 |
| 2014-05-21 | 1,089.32 |
| 2014-05-20 | 1,109.48 |
| 2014-05-19 | 1,105.45 |
| 2014-05-16 | 1,117.55 |
| 2014-05-15 | 1,125.61 |
| 2014-05-14 | 1,137.70 |
| 2014-05-13 | 1,137.70 |
| 2014-05-12 | 1,137.70 |
| 2014-05-09 | 1,149.80 |
| 2014-05-08 | 1,169.96 |
| 2014-05-07 | 1,198.18 |
| 2014-05-05 | 1,202.21 |
| 2014-05-02 | 1,274.78 |
| 2014-04-30 | 1,258.65 |
| 2014-04-29 | 1,270.75 |
| 2014-04-28 | 1,290.91 |
| 2014-04-25 | 1,343.32 |
| 2014-04-24 | 1,319.13 |
| 2014-04-23 | 1,367.51 |
| 2014-04-22 | 1,327.19 |
| 2014-04-17 | 1,335.25 |
| 2014-04-16 | 1,323.16 |
| 2014-04-15 | 1,290.91 |
| 2014-04-14 | 1,371.54 |
| 2014-04-11 | 1,407.82 |
| 2014-04-10 | 1,403.79 |
| 2014-04-09 | 1,411.85 |
| 2014-04-08 | 1,383.63 |
| 2014-04-07 | 1,335.25 |
| 2014-04-04 | 1,331.22 |
| 2014-04-03 | 1,331.22 |
| 2014-04-02 | 1,331.22 |
| 2014-04-01 | 1,266.72 |
| 2014-03-31 | 1,145.77 |
| 2014-03-28 | 1,157.86 |
| 2014-03-27 | 1,121.58 |
| 2014-03-26 | 1,206.24 |
| 2014-03-25 | 1,222.37 |
| 2014-03-24 | 1,242.53 |
| 2014-03-21 | 1,182.05 |
| 2014-03-20 | 1,198.18 |
| 2014-03-19 | 1,294.94 |
| 2014-03-18 | 1,327.19 |
| 2014-03-17 | 1,290.91 |
| 2014-03-14 | 1,327.19 |
| 2014-03-13 | 1,383.63 |
| 2014-03-12 | 1,411.85 |
| 2014-03-11 | 1,512.64 |
| 2014-03-10 | 1,512.64 |
| 2014-03-07 | 1,500.55 |
| 2014-03-06 | 1,508.61 |
| 2014-03-05 | 1,540.87 |
| 2014-03-04 | 1,496.52 |
| 2014-03-03 | 1,520.71 |
| 2014-02-28 | 1,565.05 |
| 2014-02-27 | 1,496.52 |
| 2014-02-26 | 1,520.71 |
| 2014-02-25 | 1,500.55 |
| 2014-02-24 | 1,488.45 |
| 2014-02-21 | 1,488.45 |
| 2014-02-20 | 1,512.64 |
| 2014-02-19 | 1,548.93 |
| 2014-02-18 | 1,581.18 |
| 2014-02-17 | 1,589.24 |
| 2014-02-14 | 1,609.40 |
| 2014-02-13 | 1,577.15 |
| 2014-02-12 | 1,657.78 |
| 2014-02-11 | 1,585.21 |
| 2014-02-10 | 1,556.99 |
| 2014-02-07 | 1,597.31 |
| 2014-02-06 | 1,569.09 |
| 2014-02-05 | 1,480.39 |
| 2014-02-04 | 1,629.56 |
| 2014-01-30 | 1,649.72 |
| 2014-01-29 | 1,669.88 |
| 2014-01-28 | 1,665.85 |
| 2014-01-27 | 1,621.50 |
| 2014-01-24 | 1,758.57 |
| 2014-01-23 | 1,815.01 |
| 2014-01-22 | 1,851.30 |
| 2014-01-21 | 1,976.28 |
| 2014-01-20 | 2,012.56 |
| 2014-01-17 | 1,726.32 |
| 2014-01-16 | 1,690.03 |
| 2014-01-15 | 1,649.72 |
| 2014-01-14 | 1,581.18 |
| 2014-01-13 | 1,569.09 |
| 2014-01-10 | 1,569.09 |
| 2014-01-09 | 1,561.02 |
| 2014-01-08 | 1,561.02 |
| 2014-01-07 | 1,548.93 |
| 2014-01-06 | 1,516.68 |
| 2014-01-03 | 1,552.96 |
| 2014-01-02 | 1,528.77 |
| 2013-12-31 | 1,512.64 |
| 2013-12-30 | 1,480.39 |
| 2013-12-27 | 1,508.61 |
| 2013-12-24 | 1,508.61 |
| 2013-12-23 | 1,512.64 |
| 2013-12-20 | 1,460.23 |
| 2013-12-19 | 1,512.64 |
| 2013-12-18 | 1,548.93 |
| 2013-12-17 | 1,601.34 |
| 2013-12-16 | 1,573.12 |
| 2013-12-13 | 1,552.96 |
| 2013-12-12 | 1,561.02 |
| 2013-12-11 | 1,561.02 |
| 2013-12-10 | 1,561.02 |
| 2013-12-09 | 1,601.34 |
| 2013-12-06 | 1,613.26 |
| 2013-12-05 | 1,605.31 |
| 2013-12-04 | 1,545.69 |
| 2013-12-03 | 1,521.84 |
| 2013-12-02 | 1,434.39 |
| 2013-11-29 | 1,446.31 |
| 2013-11-28 | 1,462.21 |
| 2013-11-27 | 1,470.16 |
| 2013-11-26 | 1,462.21 |
| 2013-11-25 | 1,478.11 |
| 2013-11-22 | 1,470.16 |
| 2013-11-21 | 1,446.31 |
| 2013-11-20 | 1,482.09 |
| 2013-11-19 | 1,486.06 |
| 2013-11-18 | 1,474.14 |
| 2013-11-15 | 1,505.94 |
| 2013-11-14 | 1,521.84 |
| 2013-11-13 | 1,466.19 |
| 2013-11-12 | 1,509.91 |
| 2013-11-11 | 1,517.86 |
| 2013-11-08 | 1,545.69 |
| 2013-11-07 | 1,529.79 |
| 2013-11-06 | 1,513.89 |
| 2013-11-05 | 1,482.09 |
| 2013-11-04 | 1,486.06 |
| 2013-11-01 | 1,482.09 |
| 2013-10-31 | 1,454.26 |
| 2013-10-30 | 1,490.04 |
| 2013-10-29 | 1,490.04 |
| 2013-10-28 | 1,497.99 |
| 2013-10-25 | 1,537.74 |
| 2013-10-24 | 1,577.49 |
| 2013-10-23 | 1,529.79 |
| 2013-10-22 | 1,513.89 |
| 2013-10-21 | 1,609.29 |
| 2013-10-18 | 1,549.66 |
| 2013-10-17 | 1,565.56 |
| 2013-10-16 | 1,581.46 |
| 2013-10-15 | 1,688.79 |
| 2013-10-11 | 1,541.71 |
| 2013-10-10 | 1,482.09 |
| 2013-10-09 | 1,466.19 |
| 2013-10-08 | 1,422.46 |
| 2013-10-07 | 1,386.68 |
| 2013-10-04 | 1,346.93 |
| 2013-10-03 | 1,390.66 |
| 2013-10-02 | 1,382.71 |
| 2013-09-30 | 1,295.26 |
| 2013-09-27 | 1,295.26 |
| 2013-09-26 | 1,291.28 |
| 2013-09-25 | 1,283.33 |
| 2013-09-24 | 1,183.95 |
| 2013-09-23 | 1,219.73 |
| 2013-09-19 | 1,283.33 |
| 2013-09-18 | 1,255.51 |
| 2013-09-17 | 1,183.95 |
| 2013-09-16 | 1,128.30 |
| 2013-09-13 | 1,116.38 |
| 2013-09-12 | 1,096.50 |
| 2013-09-11 | 1,088.55 |
| 2013-09-10 | 1,096.50 |
| 2013-09-09 | 1,104.45 |
| 2013-09-06 | 1,100.48 |
| 2013-09-05 | 1,156.13 |
| 2013-09-04 | 1,128.30 |
| 2013-09-03 | 1,144.20 |
| 2013-09-02 | 1,136.25 |
| 2013-08-30 | 1,028.93 |
| 2013-08-29 | 1,009.05 |
| 2013-08-28 | 981.22 |
| 2013-08-27 | 981.22 |
| 2013-08-26 | 973.27 |
| 2013-08-23 | 997.13 |
| 2013-08-22 | 965.32 |
| 2013-08-21 | 969.30 |
| 2013-08-20 | 957.37 |
| 2013-08-19 | 973.27 |
| 2013-08-16 | 985.20 |
| 2013-08-15 | 981.22 |
| 2013-08-13 | 965.32 |
| 2013-08-12 | 960.55 |
| 2013-08-09 | 945.07 |
| 2013-08-08 | 945.07 |
| 2013-08-07 | 945.07 |
| 2013-08-06 | 960.55 |
| 2013-08-05 | 948.94 |
| 2013-08-02 | 929.59 |
| 2013-08-01 | 921.85 |
| 2013-07-31 | 906.37 |
| 2013-07-30 | 910.24 |
| 2013-07-29 | 898.62 |
| 2013-07-26 | 906.37 |
| 2013-07-25 | 925.72 |
| 2013-07-24 | 929.59 |
| 2013-07-23 | 933.46 |
| 2013-07-22 | 921.85 |
| 2013-07-19 | 917.98 |
| 2013-07-18 | 902.49 |
| 2013-07-17 | 906.37 |
| 2013-07-16 | 898.62 |
| 2013-07-15 | 898.62 |
| 2013-07-12 | 914.11 |
| 2013-07-11 | 925.72 |
| 2013-07-10 | 890.88 |
| 2013-07-09 | 929.59 |
| 2013-07-08 | 960.55 |
| 2013-07-05 | 976.04 |
| 2013-07-04 | 991.52 |
| 2013-07-03 | 979.91 |
| 2013-07-02 | 979.91 |
| 2013-06-28 | 945.07 |
| 2013-06-27 | 956.68 |
| 2013-06-26 | 925.72 |
| 2013-06-25 | 914.11 |
| 2013-06-24 | 879.27 |
| 2013-06-21 | 964.43 |
| 2013-06-20 | 983.78 |
| 2013-06-19 | 1,014.74 |
| 2013-06-18 | 1,022.48 |
| 2013-06-17 | 1,065.06 |
| 2013-06-14 | 987.65 |
| 2013-06-13 | 948.94 |
| 2013-06-11 | 987.65 |
| 2013-06-10 | 991.52 |
| 2013-06-07 | 1,007.00 |
| 2013-06-06 | 1,041.84 |
| 2013-06-05 | 991.52 |
| 2013-06-04 | 964.43 |
| 2013-06-03 | 941.20 |
| 2013-05-31 | 948.94 |
| 2013-05-30 | 921.85 |
| 2013-05-29 | 925.72 |
| 2013-05-28 | 952.81 |
| 2013-05-27 | 917.98 |
| 2013-05-24 | 890.88 |
| 2013-05-23 | 883.14 |
| 2013-05-22 | 902.49 |
| 2013-05-21 | 910.24 |
| 2013-05-20 | 863.79 |
| 2013-05-16 | 828.95 |
| 2013-05-15 | 828.95 |
| 2013-05-14 | 821.21 |
| 2013-05-13 | 821.21 |
| 2013-05-10 | 821.21 |
| 2013-05-09 | 813.47 |
| 2013-05-08 | 825.08 |
| 2013-05-07 | 825.08 |
| 2013-05-06 | 809.60 |
| 2013-05-03 | 817.34 |
| 2013-05-02 | 801.86 |
| 2013-04-30 | 813.47 |
| 2013-04-29 | 813.47 |
| 2013-04-26 | 794.12 |
| 2013-04-25 | 825.08 |
| 2013-04-24 | 817.34 |
| 2013-04-23 | 786.38 |
| 2013-04-22 | 790.25 |
| 2013-04-19 | 770.89 |
| 2013-04-18 | 736.06 |
| 2013-04-17 | 778.63 |
| 2013-04-16 | 767.02 |
| 2013-04-15 | 778.63 |
| 2013-04-12 | 755.41 |
| 2013-04-11 | 736.06 |
| 2013-04-10 | 736.06 |
| 2013-04-09 | 743.80 |
| 2013-04-08 | 728.32 |
| 2013-04-05 | 732.19 |
| 2013-04-03 | 790.25 |
| 2013-04-02 | 805.73 |
| 2013-03-28 | 840.56 |
| 2013-03-27 | 794.12 |
| 2013-03-26 | 786.38 |
| 2013-03-25 | 790.25 |
| 2013-03-22 | 825.08 |
| 2013-03-21 | 805.73 |
| 2013-03-20 | 794.12 |
| 2013-03-19 | 728.32 |
| 2013-03-18 | 685.74 |
| 2013-03-15 | 678.00 |
| 2013-03-14 | 681.87 |
| 2013-03-13 | 674.13 |
| 2013-03-12 | 689.61 |
| 2013-03-11 | 693.48 |
| 2013-03-08 | 685.74 |
| 2013-03-07 | 678.00 |
| 2013-03-06 | 689.61 |
| 2013-03-05 | 681.87 |
| 2013-03-04 | 674.13 |
| 2013-03-01 | 681.87 |
| 2013-02-28 | 685.74 |
| 2013-02-27 | 678.00 |
| 2013-02-26 | 678.00 |
| 2013-02-25 | 674.13 |
| 2013-02-22 | 681.87 |
| 2013-02-21 | 678.00 |
| 2013-02-20 | 689.61 |
| 2013-02-19 | 685.74 |
| 2013-02-18 | 701.22 |
| 2013-02-15 | 701.22 |
| 2013-02-14 | 693.48 |
| 2013-02-08 | 689.61 |
| 2013-02-07 | 681.87 |
| 2013-02-06 | 678.00 |
| 2013-02-05 | 712.83 |
| 2013-02-04 | 728.32 |
| 2013-02-01 | 693.48 |
| 2013-01-31 | 674.13 |
| 2013-01-30 | 685.74 |
| 2013-01-29 | 685.74 |
| 2013-01-28 | 697.35 |
| 2013-01-25 | 678.00 |
| 2013-01-24 | 670.26 |
| 2013-01-23 | 662.52 |
| 2013-01-22 | 662.52 |
| 2013-01-21 | 666.39 |
| 2013-01-18 | 674.13 |
| 2013-01-17 | 678.00 |
| 2013-01-16 | 678.00 |
| 2013-01-15 | 674.13 |
| 2013-01-14 | 681.87 |
| 2013-01-11 | 674.13 |
| 2013-01-10 | 662.52 |
| 2013-01-09 | 643.16 |
| 2013-01-08 | 627.68 |
| 2013-01-07 | 631.55 |
| 2013-01-04 | 623.81 |
| 2013-01-03 | 635.42 |
| 2013-01-02 | 639.29 |
| 2012-12-31 | 631.55 |
| 2012-12-28 | 619.94 |
| 2012-12-27 | 631.55 |
| 2012-12-24 | 600.59 |
| 2012-12-21 | 577.36 |
| 2012-12-20 | 588.97 |
| 2012-12-19 | 569.62 |
| 2012-12-18 | 550.27 |
| 2012-12-17 | 550.27 |
| 2012-12-14 | 558.01 |
| 2012-12-13 | 538.66 |
| 2012-12-12 | 546.40 |
| 2012-12-11 | 550.27 |
| 2012-12-10 | 552.98 |
| 2012-12-07 | 552.98 |
| 2012-12-06 | 564.23 |
| 2012-12-05 | 564.23 |
| 2012-12-04 | 571.74 |
| 2012-12-03 | 571.74 |
| 2012-11-30 | 552.98 |
| 2012-11-29 | 549.22 |
| 2012-11-28 | 537.97 |
| 2012-11-27 | 530.46 |
| 2012-11-26 | 537.97 |
| 2012-11-23 | 526.71 |
| 2012-11-22 | 515.45 |
| 2012-11-21 | 511.70 |
| 2012-11-20 | 511.70 |
| 2012-11-19 | 511.70 |
| 2012-11-16 | 507.94 |
| 2012-11-15 | 477.92 |
| 2012-11-14 | 466.66 |
| 2012-11-13 | 455.41 |
| 2012-11-12 | 462.91 |
| 2012-11-09 | 470.42 |
| 2012-11-08 | 462.91 |
| 2012-11-07 | 470.42 |
| 2012-11-06 | 462.91 |
| 2012-11-05 | 466.66 |
| 2012-11-02 | 459.16 |
| 2012-11-01 | 447.90 |
| 2012-10-31 | 444.15 |
| 2012-10-30 | 436.64 |
| 2012-10-29 | 444.15 |
| 2012-10-26 | 455.41 |
| 2012-10-25 | 462.91 |
| 2012-10-24 | 470.42 |
| 2012-10-22 | 462.91 |
| 2012-10-19 | 459.16 |
| 2012-10-18 | 470.42 |
| 2012-10-17 | 462.91 |
| 2012-10-16 | 462.91 |
| 2012-10-15 | 459.16 |
| 2012-10-12 | 459.16 |
| 2012-10-11 | 462.91 |
| 2012-10-10 | 462.91 |
| 2012-10-09 | 462.91 |
| 2012-10-08 | 477.92 |
| 2012-10-05 | 474.17 |
| 2012-10-04 | 470.42 |
| 2012-10-03 | 466.66 |
| 2012-09-28 | 474.17 |
| 2012-09-27 | 462.91 |
| 2012-09-26 | 462.91 |
| 2012-09-25 | 462.91 |
| 2012-09-24 | 466.66 |
| 2012-09-21 | 459.16 |
| 2012-09-20 | 462.91 |
| 2012-09-19 | 470.42 |
| 2012-09-18 | 462.91 |
| 2012-09-17 | 462.91 |
| 2012-09-14 | 481.67 |
| 2012-09-13 | 477.92 |
| 2012-09-12 | 481.67 |
| 2012-09-11 | 436.64 |
| 2012-09-10 | 425.38 |
| 2012-09-07 | 421.63 |
| 2012-09-06 | 425.38 |
| 2012-09-05 | 425.38 |
| 2012-09-04 | 432.89 |
| 2012-09-03 | 429.14 |
| 2012-08-31 | 432.89 |
| 2012-08-30 | 432.89 |
| 2012-08-29 | 432.89 |
| 2012-08-28 | 425.38 |
| 2012-08-27 | 425.38 |
| 2012-08-24 | 425.38 |
| 2012-08-23 | 421.63 |
| 2012-08-22 | 417.88 |
| 2012-08-21 | 425.38 |
| 2012-08-20 | 414.13 |
| 2012-08-17 | 414.13 |
| 2012-08-16 | 414.13 |
| 2012-08-15 | 417.88 |
| 2012-08-14 | 417.88 |
| 2012-08-13 | 417.88 |
| 2012-08-10 | 421.63 |
| 2012-08-09 | 410.84 |
| 2012-08-08 | 400.05 |
| 2012-08-07 | 403.64 |
| 2012-08-06 | 403.64 |
| 2012-08-03 | 400.05 |
| 2012-08-02 | 403.64 |
| 2012-08-01 | 403.64 |
| 2012-07-31 | 407.24 |
| 2012-07-30 | 400.05 |
| 2012-07-27 | 392.85 |
| 2012-07-26 | 396.45 |
| 2012-07-25 | 389.25 |
| 2012-07-24 | 385.66 |
| 2012-07-23 | 392.85 |
| 2012-07-20 | 400.05 |
| 2012-07-19 | 410.84 |
| 2012-07-18 | 414.44 |
| 2012-07-17 | 410.84 |
| 2012-07-16 | 403.64 |
| 2012-07-13 | 414.44 |
| 2012-07-12 | 407.24 |
| 2012-07-11 | 410.84 |
| 2012-07-10 | 407.24 |
| 2012-07-09 | 403.64 |
| 2012-07-06 | 418.03 |
| 2012-07-05 | 421.63 |
| 2012-07-04 | 400.05 |
| 2012-07-03 | 392.85 |
| 2012-06-29 | 392.85 |
| 2012-06-28 | 389.25 |
| 2012-06-27 | 392.85 |
| 2012-06-26 | 378.46 |
| 2012-06-25 | 382.06 |
| 2012-06-22 | 382.06 |
| 2012-06-21 | 389.25 |
| 2012-06-20 | 382.06 |
| 2012-06-19 | 324.50 |
| 2012-06-18 | 328.10 |
| 2012-06-15 | 320.90 |
| 2012-06-14 | 320.90 |
| 2012-06-13 | 324.50 |
| 2012-06-12 | 317.30 |
| 2012-06-11 | 317.30 |
| 2012-06-08 | 313.71 |
| 2012-06-07 | 317.30 |
| 2012-06-06 | 313.71 |
| 2012-06-05 | 310.11 |
| 2012-06-04 | 313.71 |
| 2012-06-01 | 324.50 |
| 2012-05-31 | 331.69 |
| 2012-05-30 | 328.10 |
| 2012-05-29 | 331.69 |
| 2012-05-28 | 320.90 |
| 2012-05-25 | 324.50 |
| 2012-05-24 | 317.30 |
| 2012-05-23 | 324.50 |
| 2012-05-22 | 331.69 |
| 2012-05-21 | 317.30 |
| 2012-05-18 | 317.30 |
| 2012-05-17 | 328.10 |
| 2012-05-16 | 328.10 |
| 2012-05-15 | 342.49 |
| 2012-05-14 | 349.68 |
| 2012-05-11 | 353.28 |
| 2012-05-10 | 371.27 |
| 2012-05-09 | 367.67 |
| 2012-05-08 | 378.46 |
| 2012-05-07 | 389.25 |
| 2012-05-04 | 392.85 |
| 2012-05-03 | 400.05 |
| 2012-05-02 | 407.24 |
| 2012-04-30 | 414.44 |
| 2012-04-27 | 407.24 |
| 2012-04-26 | 396.45 |
| 2012-04-25 | 400.05 |
| 2012-04-24 | 400.05 |
| 2012-04-23 | 392.85 |
| 2012-04-20 | 400.05 |
| 2012-04-19 | 407.24 |
| 2012-04-18 | 403.64 |
| 2012-04-17 | 392.85 |
| 2012-04-16 | 400.05 |
| 2012-04-13 | 396.45 |
| 2012-04-12 | 385.66 |
| 2012-04-11 | 378.46 |
| 2012-04-10 | 385.66 |
| 2012-04-05 | 403.64 |
| 2012-04-03 | 403.64 |
| 2012-04-02 | 396.45 |
| 2012-03-30 | 414.44 |
| 2012-03-29 | 407.24 |
| 2012-03-28 | 421.63 |
| 2012-03-27 | 428.83 |
| 2012-03-26 | 425.23 |
| 2012-03-23 | 428.83 |
| 2012-03-22 | 421.63 |
| 2012-03-21 | 403.64 |
| 2012-03-20 | 400.05 |
| 2012-03-19 | 410.84 |
| 2012-03-16 | 410.84 |
| 2012-03-15 | 385.66 |
| 2012-03-14 | 374.86 |
| 2012-03-13 | 378.46 |
| 2012-03-12 | 367.67 |
| 2012-03-09 | 367.67 |
| 2012-03-08 | 367.67 |
| 2012-03-07 | 353.28 |
| 2012-03-06 | 360.47 |
| 2012-03-05 | 367.67 |
| 2012-03-02 | 367.67 |
| 2012-03-01 | 356.88 |
| 2012-02-29 | 364.07 |
| 2012-02-28 | 360.47 |
| 2012-02-27 | 353.28 |
| 2012-02-24 | 353.28 |
| 2012-02-23 | 349.68 |
| 2012-02-22 | 360.47 |
| 2012-02-21 | 360.47 |
| 2012-02-20 | 364.07 |
| 2012-02-17 | 360.47 |
| 2012-02-16 | 353.28 |
| 2012-02-15 | 353.28 |
| 2012-02-14 | 346.08 |
| 2012-02-13 | 338.89 |
| 2012-02-10 | 338.89 |
| 2012-02-09 | 346.08 |
| 2012-02-08 | 324.50 |
| 2012-02-07 | 313.71 |
| 2012-02-06 | 313.71 |
| 2012-02-03 | 302.91 |
| 2012-02-02 | 299.32 |
| 2012-02-01 | 288.52 |
| 2012-01-31 | 284.93 |
| 2012-01-30 | 263.34 |
| 2012-01-27 | 281.33 |
| 2012-01-26 | 281.33 |
| 2012-01-20 | 284.93 |
| 2012-01-19 | 277.73 |
| 2012-01-18 | 288.52 |
| 2012-01-17 | 299.32 |
| 2012-01-16 | 288.52 |
| 2012-01-13 | 292.12 |
| 2012-01-12 | 295.72 |
| 2012-01-11 | 292.12 |
| 2012-01-10 | 299.32 |
| 2012-01-09 | 284.93 |
| 2012-01-06 | 292.12 |
| 2012-01-05 | 299.32 |
| 2012-01-04 | 295.72 |
| 2012-01-03 | 295.72 |
| 2011-12-30 | 299.32 |
| 2011-12-29 | 306.51 |
| 2011-12-28 | 313.71 |
| 2011-12-23 | 328.10 |
| 2011-12-22 | 338.89 |
| 2011-12-21 | 342.49 |
| 2011-12-20 | 346.08 |
| 2011-12-19 | 342.49 |
| 2011-12-16 | 356.88 |
| 2011-12-15 | 346.08 |
| 2011-12-14 | 356.88 |
| 2011-12-13 | 346.08 |
| 2011-12-12 | 359.39 |
| 2011-12-09 | 355.91 |
| 2011-12-08 | 348.95 |
| 2011-12-07 | 352.43 |
| 2011-12-06 | 345.47 |
| 2011-12-05 | 345.47 |
| 2011-12-02 | 338.51 |
| 2011-12-01 | 328.07 |
| 2011-11-30 | 310.67 |
| 2011-11-29 | 321.11 |
| 2011-11-28 | 307.19 |
| 2011-11-25 | 300.23 |
| 2011-11-24 | 317.63 |
| 2011-11-23 | 314.15 |
| 2011-11-22 | 314.15 |
| 2011-11-21 | 324.59 |
| 2011-11-18 | 310.67 |
| 2011-11-17 | 317.63 |
| 2011-11-16 | 317.63 |
| 2011-11-15 | 321.11 |
| 2011-11-14 | 324.59 |
| 2011-11-11 | 321.11 |
| 2011-11-10 | 321.11 |
| 2011-11-09 | 335.03 |
| 2011-11-08 | 341.99 |
| 2011-11-07 | 348.95 |
| 2011-11-04 | 338.51 |
| 2011-11-03 | 328.07 |
| 2011-11-02 | 324.59 |
| 2011-11-01 | 328.07 |
| 2011-10-31 | 348.95 |
| 2011-10-28 | 352.43 |
| 2011-10-27 | 341.99 |
| 2011-10-26 | 324.59 |
| 2011-10-25 | 321.11 |
| 2011-10-24 | 317.63 |
| 2011-10-21 | 300.23 |
| 2011-10-20 | 300.23 |
| 2011-10-19 | 314.15 |
| 2011-10-18 | 289.79 |
| 2011-10-17 | 324.59 |
| 2011-10-14 | 310.67 |
| 2011-10-13 | 317.63 |
| 2011-10-12 | 282.83 |
| 2011-10-11 | 268.91 |
| 2011-10-10 | 254.99 |
| 2011-10-07 | 265.43 |
| 2011-10-06 | 275.87 |
| 2011-10-04 | 244.55 |
| 2011-10-03 | 251.51 |
| 2011-09-30 | 293.27 |
| 2011-09-28 | 303.71 |
| 2011-09-27 | 307.19 |
| 2011-09-26 | 307.19 |
| 2011-09-23 | 310.67 |
| 2011-09-22 | 324.59 |
| 2011-09-21 | 341.99 |
| 2011-09-20 | 341.99 |
| 2011-09-19 | 338.51 |
| 2011-09-16 | 348.95 |
| 2011-09-15 | 335.03 |
| 2011-09-14 | 345.47 |
| 2011-09-12 | 355.91 |
| 2011-09-09 | 366.36 |
| 2011-09-08 | 369.84 |
| 2011-09-07 | 366.36 |
| 2011-09-06 | 362.87 |
| 2011-09-05 | 373.32 |
| 2011-09-02 | 394.20 |
| 2011-09-01 | 397.68 |
| 2011-08-31 | 404.64 |
| 2011-08-30 | 387.24 |
| 2011-08-29 | 387.24 |
| 2011-08-26 | 380.28 |
| 2011-08-25 | 373.32 |
| 2011-08-24 | 383.76 |
| 2011-08-23 | 383.76 |
| 2011-08-22 | 373.32 |
| 2011-08-19 | 411.60 |
| 2011-08-18 | 429.00 |
| 2011-08-17 | 422.04 |
| 2011-08-16 | 432.14 |
| 2011-08-15 | 422.04 |
| 2011-08-12 | 422.04 |
| 2011-08-11 | 405.20 |
| 2011-08-10 | 411.94 |
| 2011-08-09 | 388.36 |
| 2011-08-08 | 408.57 |
| 2011-08-05 | 438.88 |
| 2011-08-04 | 486.03 |
| 2011-08-03 | 486.03 |
| 2011-08-02 | 502.87 |
| 2011-08-01 | 512.98 |
| 2011-07-29 | 506.24 |
| 2011-07-28 | 506.24 |
| 2011-07-27 | 502.87 |
| 2011-07-26 | 479.30 |
| 2011-07-25 | 472.56 |
| 2011-07-22 | 486.03 |
| 2011-07-21 | 472.56 |
| 2011-07-20 | 479.30 |
| 2011-07-19 | 465.82 |
| 2011-07-18 | 482.66 |
| 2011-07-15 | 496.14 |
| 2011-07-14 | 492.77 |
| 2011-07-13 | 502.87 |
| 2011-07-12 | 489.40 |
| 2011-07-11 | 516.34 |
| 2011-07-08 | 529.82 |
| 2011-07-07 | 523.08 |
| 2011-07-06 | 529.82 |
| 2011-07-05 | 529.82 |
| 2011-07-04 | 563.50 |
| 2011-06-30 | 570.23 |
| 2011-06-29 | 529.82 |
| 2011-06-28 | 539.92 |
| 2011-06-27 | 543.29 |
| 2011-06-24 | 523.08 |
| 2011-06-23 | 512.98 |
| 2011-06-22 | 516.34 |
| 2011-06-21 | 509.61 |
| 2011-06-20 | 499.50 |
| 2011-06-17 | 502.87 |
| 2011-06-16 | 506.24 |
| 2011-06-15 | 526.45 |
| 2011-06-14 | 523.08 |
| 2011-06-13 | 519.71 |
| 2011-06-10 | 536.55 |
| 2011-06-09 | 546.66 |
| 2011-06-08 | 563.50 |
| 2011-06-07 | 583.70 |
| 2011-06-03 | 580.34 |
| 2011-06-02 | 580.34 |
| 2011-06-01 | 550.02 |
| 2011-05-31 | 560.13 |
| 2011-05-30 | 489.40 |
| 2011-05-27 | 482.66 |
| 2011-05-26 | 475.93 |
| 2011-05-25 | 486.03 |
| 2011-05-24 | 499.50 |
| 2011-05-23 | 492.77 |
| 2011-05-20 | 496.14 |
| 2011-05-19 | 516.34 |
| 2011-05-18 | 502.87 |
| 2011-05-17 | 472.56 |
| 2011-05-16 | 472.56 |
| 2011-05-13 | 489.40 |
| 2011-05-12 | 482.66 |
| 2011-05-11 | 496.14 |
| 2011-05-09 | 482.66 |
| 2011-05-06 | 479.30 |
| 2011-05-05 | 489.40 |
| 2011-05-04 | 459.09 |
| 2011-05-03 | 462.46 |
| 2011-04-29 | 455.72 |
| 2011-04-28 | 452.35 |
| 2011-04-27 | 438.88 |
| 2011-04-26 | 428.78 |
| 2011-04-21 | 415.30 |
| 2011-04-20 | 422.04 |
| 2011-04-19 | 415.30 |
| 2011-04-18 | 415.30 |
| 2011-04-15 | 401.83 |
| 2011-04-14 | 391.73 |
| 2011-04-13 | 388.36 |
| 2011-04-12 | 378.26 |
| 2011-04-11 | 395.10 |
| 2011-04-08 | 381.62 |
| 2011-04-07 | 388.36 |
| 2011-04-06 | 381.62 |
| 2011-04-04 | 381.62 |
| 2011-04-01 | 381.62 |
| 2011-03-31 | 384.99 |
| 2011-03-30 | 358.05 |
| 2011-03-29 | 351.31 |
| 2011-03-28 | 344.58 |
| 2011-03-25 | 341.21 |
| 2011-03-24 | 331.10 |
| 2011-03-23 | 314.26 |
| 2011-03-22 | 321.00 |
| 2011-03-21 | 310.90 |
| 2011-03-18 | 297.42 |
| 2011-03-17 | 297.42 |
| 2011-03-16 | 321.00 |
| 2011-03-15 | 314.26 |
| 2011-03-14 | 341.21 |
| 2011-03-11 | 341.21 |
| 2011-03-10 | 351.31 |
| 2011-03-09 | 364.78 |
| 2011-03-08 | 371.52 |
| 2011-03-07 | 378.26 |
| 2011-03-04 | 388.36 |
| 2011-03-03 | 401.83 |
| 2011-03-02 | 388.36 |
| 2011-03-01 | 364.78 |
| 2011-02-28 | 550.02 |
| 2011-02-25 | 526.93 |
| 2011-02-24 | 474.13 |
| 2011-02-23 | 484.03 |
| 2011-02-22 | 484.03 |
| 2011-02-21 | 487.33 |
| 2011-02-18 | 493.93 |
| 2011-02-17 | 484.03 |
| 2011-02-16 | 493.93 |
| 2011-02-15 | 493.93 |
| 2011-02-14 | 333.40 |
| 2011-02-11 | 328.77 |
| 2011-02-10 | 340.36 |
| 2011-02-09 | 354.26 |
| 2011-02-08 | 354.26 |
| 2011-02-07 | 351.95 |
| 2011-02-02 | 354.26 |
| 2011-02-01 | 349.63 |
| 2011-01-31 | 335.72 |
| 2011-01-28 | 335.72 |
| 2011-01-27 | 338.04 |
| 2011-01-26 | 347.31 |
| 2011-01-25 | 349.63 |
| 2011-01-24 | 354.26 |
| 2011-01-21 | 361.22 |
| 2011-01-20 | 370.49 |
| 2011-01-19 | 363.53 |
| 2011-01-18 | 358.90 |
| 2011-01-17 | 354.26 |
| 2011-01-14 | 363.53 |
| 2011-01-13 | 370.49 |
| 2011-01-12 | 379.76 |
| 2011-01-11 | 379.76 |
| 2011-01-10 | 365.85 |
| 2011-01-07 | 351.95 |
| 2011-01-06 | 356.58 |
| 2011-01-05 | 361.22 |
| 2011-01-04 | 340.36 |
| 2011-01-03 | 305.59 |
| 2010-12-31 | 307.91 |
| 2010-12-30 | 307.91 |
| 2010-12-29 | 307.91 |
| 2010-12-28 | 307.91 |
| 2010-12-24 | 317.18 |
| 2010-12-23 | 317.18 |
| 2010-12-22 | 319.50 |
| 2010-12-21 | 319.50 |
| 2010-12-20 | 321.82 |
| 2010-12-17 | 324.13 |
| 2010-12-16 | 310.23 |
| 2010-12-15 | 321.82 |
| 2010-12-14 | 294.00 |
| 2010-12-13 | 294.00 |
| 2010-12-10 | 284.73 |
| 2010-12-09 | 280.10 |
| 2010-12-08 | 294.00 |
| 2010-12-07 | 294.00 |
| 2010-12-06 | 298.64 |
| 2010-12-03 | 240.70 |
| 2010-12-02 | 240.70 |
| 2010-12-01 | 240.70 |
| 2010-11-30 | 240.70 |
| 2010-11-29 | 240.70 |
| 2010-11-26 | 240.70 |
| 2010-11-25 | 240.70 |
| 2010-11-24 | 240.70 |
| 2010-11-23 | 233.74 |
| 2010-11-22 | 238.38 |
| 2010-11-19 | 229.11 |
| 2010-11-18 | 222.16 |
| 2010-11-17 | 217.52 |
| 2010-11-16 | 226.79 |
| 2010-11-15 | 231.43 |
| 2010-11-12 | 238.38 |
| 2010-11-11 | 243.01 |
| 2010-11-10 | 252.29 |
| 2010-11-09 | 245.33 |
| 2010-11-08 | 247.65 |
| 2010-11-05 | 231.43 |
| 2010-11-04 | 224.47 |
| 2010-11-03 | 201.30 |
| 2010-11-02 | 201.30 |
| 2010-11-01 | 201.30 |
| 2010-10-29 | 205.93 |
| 2010-10-28 | 196.66 |
| 2010-10-27 | 203.61 |
| 2010-10-26 | 210.57 |
| 2010-10-25 | 212.89 |
| 2010-10-22 | 222.16 |
| 2010-10-21 | 222.16 |
| 2010-10-20 | 222.16 |
| 2010-10-19 | 222.16 |
| 2010-10-18 | 219.84 |
| 2010-10-15 | 217.52 |
| 2010-10-14 | 217.52 |
| 2010-10-13 | 212.89 |
| 2010-10-12 | 217.52 |
| 2010-10-11 | 217.52 |
| 2010-10-08 | 217.52 |
| 2010-10-07 | 217.52 |
| 2010-10-06 | 215.20 |
| 2010-10-05 | 217.52 |
| 2010-10-04 | 224.47 |
| 2010-09-30 | 224.47 |
| 2010-09-29 | 217.52 |
| 2010-09-28 | 205.93 |
| 2010-09-27 | 212.89 |
| 2010-09-24 | 205.93 |
| 2010-09-22 | 212.89 |
| 2010-09-21 | 212.89 |
| 2010-09-20 | 212.89 |
| 2010-09-17 | 210.57 |
| 2010-09-16 | 203.61 |
| 2010-09-15 | 198.98 |
| 2010-09-14 | 196.66 |
| 2010-09-13 | 196.66 |
| 2010-09-10 | 196.66 |
| 2010-09-09 | 201.30 |
| 2010-09-08 | 196.66 |
| 2010-09-07 | 198.98 |
| 2010-09-06 | 198.98 |
| 2010-09-03 | 196.66 |
| 2010-09-02 | 203.61 |
| 2010-09-01 | 208.25 |
| 2010-08-31 | 215.20 |
| 2010-08-30 | 212.89 |
| 2010-08-27 | 212.89 |
| 2010-08-26 | 212.89 |
| 2010-08-25 | 210.57 |
| 2010-08-24 | 217.52 |
| 2010-08-23 | 219.84 |
| 2010-08-20 | 219.84 |
| 2010-08-19 | 222.16 |
| 2010-08-18 | 219.84 |
| 2010-08-17 | 224.47 |
| 2010-08-16 | 226.79 |
| 2010-08-13 | 226.79 |
| 2010-08-12 | 231.43 |
| 2010-08-11 | 227.25 |
| 2010-08-10 | 227.25 |
| 2010-08-09 | 231.74 |
| 2010-08-06 | 229.50 |
| 2010-08-05 | 229.50 |
| 2010-08-04 | 229.50 |
| 2010-08-03 | 233.98 |
| 2010-08-02 | 233.98 |
| 2010-07-30 | 229.50 |
| 2010-07-29 | 220.53 |
| 2010-07-28 | 218.29 |
| 2010-07-27 | 216.05 |
| 2010-07-26 | 213.81 |
| 2010-07-23 | 213.81 |
| 2010-07-22 | 211.56 |
| 2010-07-21 | 216.05 |
| 2010-07-20 | 211.56 |
| 2010-07-19 | 220.53 |
| 2010-07-16 | 211.56 |
| 2010-07-15 | 213.81 |
| 2010-07-14 | 222.77 |
| 2010-07-13 | 222.77 |
| 2010-07-12 | 222.77 |
| 2010-07-09 | 227.25 |
| 2010-07-08 | 218.29 |
| 2010-07-07 | 213.81 |
| 2010-07-06 | 211.56 |
| 2010-07-05 | 207.08 |
| 2010-07-02 | 202.60 |
| 2010-06-30 | 213.81 |
| 2010-06-29 | 213.81 |
| 2010-06-28 | 213.81 |
| 2010-06-25 | 195.87 |
| 2010-06-24 | 195.87 |
| 2010-06-23 | 198.12 |
| 2010-06-22 | 198.12 |
| 2010-06-21 | 195.87 |
| 2010-06-18 | 177.94 |
| 2010-06-17 | 177.94 |
| 2010-06-15 | 173.46 |
| 2010-06-14 | 177.94 |
| 2010-06-11 | 177.94 |
| 2010-06-10 | 173.46 |
| 2010-06-09 | 175.70 |
| 2010-06-08 | 175.70 |
| 2010-06-07 | 166.73 |
| 2010-06-04 | 164.49 |
| 2010-06-03 | 162.25 |
| 2010-06-02 | 164.49 |
| 2010-06-01 | 157.77 |
| 2010-05-31 | 162.25 |
| 2010-05-28 | 142.08 |
| 2010-05-27 | 124.15 |
| 2010-05-26 | 124.15 |
| 2010-05-25 | 128.63 |
| 2010-05-24 | 144.32 |
| 2010-05-20 | 144.32 |
| 2010-05-19 | 155.53 |
| 2010-05-18 | 157.77 |
| 2010-05-17 | 160.01 |
| 2010-05-14 | 162.25 |
| 2010-05-13 | 162.25 |
| 2010-05-12 | 171.22 |
| 2010-05-11 | 171.22 |
| 2010-05-10 | 168.98 |
| 2010-05-07 | 166.73 |
| 2010-05-06 | 164.49 |
| 2010-05-05 | 173.46 |
| 2010-05-04 | 186.91 |
| 2010-05-03 | 189.15 |
| 2010-04-30 | 191.39 |
| 2010-04-29 | 177.94 |
| 2010-04-28 | 177.94 |
| 2010-04-27 | 177.94 |
| 2010-04-26 | 191.39 |
| 2010-04-23 | 195.87 |
| 2010-04-22 | 198.12 |
| 2010-04-21 | 193.63 |
| 2010-04-20 | 175.70 |
| 2010-04-19 | 166.73 |
| 2010-04-16 | 180.18 |
| 2010-04-15 | 173.46 |
| 2010-04-14 | 177.94 |
| 2010-04-13 | 171.22 |
| 2010-04-12 | 166.73 |
| 2010-04-09 | 171.22 |
| 2010-04-08 | 171.22 |
| 2010-04-07 | 171.22 |
| 2010-04-01 | 162.25 |
| 2010-03-31 | 164.49 |
| 2010-03-30 | 164.49 |
| 2010-03-29 | 162.25 |
| 2010-03-26 | 162.25 |
| 2010-03-25 | 162.25 |
| 2010-03-24 | 162.25 |
| 2010-03-23 | 160.01 |
| 2010-03-22 | 155.53 |
| 2010-03-19 | 164.49 |
| 2010-03-18 | 162.25 |
| 2010-03-17 | 157.77 |
| 2010-03-16 | 157.77 |
| 2010-03-15 | 157.77 |
| 2010-03-12 | 157.77 |
| 2010-03-11 | 157.77 |
| 2010-03-10 | 155.53 |
| 2010-03-09 | 160.01 |
| 2010-03-08 | 160.01 |
| 2010-03-05 | 155.53 |
| 2010-03-04 | 148.80 |
| 2010-03-03 | 148.80 |
| 2010-03-02 | 139.84 |
| 2010-03-01 | 142.08 |
| 2010-02-26 | 144.32 |
| 2010-02-25 | 144.32 |
| 2010-02-24 | 144.32 |
| 2010-02-23 | 139.84 |
| 2010-02-22 | 146.56 |
| 2010-02-19 | 144.32 |
| 2010-02-18 | 146.56 |
| 2010-02-17 | 148.80 |
| 2010-02-12 | 146.56 |
| 2010-02-11 | 139.84 |
| 2010-02-10 | 139.84 |
| 2010-02-09 | 137.60 |
| 2010-02-08 | 146.56 |
| 2010-02-05 | 144.32 |
| 2010-02-04 | 148.80 |
| 2010-02-03 | 144.32 |
| 2010-02-02 | 142.08 |
| 2010-02-01 | 135.35 |
| 2010-01-29 | 130.87 |
| 2010-01-28 | 137.60 |
| 2010-01-27 | 135.35 |
| 2010-01-26 | 139.84 |
| 2010-01-25 | 139.84 |
| 2010-01-22 | 133.11 |
| 2010-01-21 | 151.04 |
| 2010-01-20 | 151.04 |
| 2010-01-19 | 148.80 |
| 2010-01-18 | 144.32 |
| 2010-01-15 | 144.32 |
| 2010-01-14 | 144.32 |
| 2010-01-13 | 137.60 |
| 2010-01-12 | 151.04 |
| 2010-01-11 | 151.04 |
| 2010-01-08 | 162.25 |
| 2010-01-07 | 177.94 |
| 2010-01-06 | 99.49 |
| 2010-01-05 | 101.73 |
| 2010-01-04 | 97.25 |
| 2009-12-31 | 99.49 |
| 2009-12-30 | 99.49 |
| 2009-12-29 | 99.49 |
| 2009-12-28 | 97.25 |
| 2009-12-24 | 97.25 |
| 2009-12-23 | 95.01 |
| 2009-12-22 | 101.73 |
| 2009-12-21 | 101.73 |
| 2009-12-18 | 99.49 |
| 2009-12-17 | 101.73 |
| 2009-12-16 | 95.01 |
| 2009-12-15 | 101.73 |
| 2009-12-14 | 99.49 |
| 2009-12-11 | 93.89 |
| 2009-12-10 | 98.24 |
| 2009-12-09 | 93.89 |
| 2009-12-08 | 96.07 |
| 2009-12-07 | 93.89 |
| 2009-12-04 | 96.07 |
| 2009-12-03 | 91.71 |
| 2009-12-02 | 100.42 |
| 2009-12-01 | 93.89 |
| 2009-11-30 | 93.89 |
| 2009-11-27 | 85.17 |
| 2009-11-26 | 93.89 |
| 2009-11-25 | 96.07 |
| 2009-11-24 | 91.71 |
| 2009-11-23 | 96.07 |
| 2009-11-20 | 91.71 |
| 2009-11-19 | 93.89 |
| 2009-11-18 | 89.53 |
| 2009-11-17 | 93.89 |
| 2009-11-16 | 96.07 |
| 2009-11-13 | 91.71 |
| 2009-11-12 | 96.07 |
| 2009-11-11 | 96.07 |
| 2009-11-10 | 93.89 |
| 2009-11-09 | 98.24 |
| 2009-11-06 | 93.89 |
| 2009-11-05 | 93.89 |
| 2009-11-04 | 96.07 |
| 2009-11-03 | 89.53 |
| 2009-11-02 | 96.07 |
| 2009-10-30 | 96.07 |
| 2009-10-29 | 80.82 |
| 2009-10-28 | 87.35 |
| 2009-10-27 | 85.17 |
| 2009-10-23 | 91.71 |
| 2009-10-22 | 87.35 |
| 2009-10-21 | 96.07 |
| 2009-10-20 | 96.07 |
| 2009-10-19 | 98.24 |
| 2009-10-16 | 87.35 |
| 2009-10-15 | 93.89 |
| 2009-10-14 | 106.96 |
| 2009-10-13 | 104.78 |
| 2009-10-12 | 109.14 |
| 2009-10-09 | 100.42 |
| 2009-10-08 | 96.07 |
| 2009-10-07 | 96.07 |
| 2009-10-06 | 89.53 |
| 2009-10-05 | 82.99 |
| 2009-10-02 | 80.82 |
| 2009-09-30 | 80.82 |
| 2009-09-29 | 91.71 |
| 2009-09-28 | 72.10 |
| 2009-09-25 | 80.82 |
| 2009-09-24 | 82.99 |
| 2009-09-23 | 89.53 |
| 2009-09-22 | 91.71 |
| 2009-09-21 | 96.07 |
| 2009-09-18 | 100.42 |
| 2009-09-17 | 100.42 |
| 2009-09-16 | 100.42 |
| 2009-09-15 | 111.32 |
| 2009-09-14 | 113.49 |
| 2009-09-11 | 91.71 |
| 2009-09-10 | 87.35 |
| 2009-09-09 | 85.17 |
| 2009-09-08 | 72.10 |
| 2009-09-07 | 72.10 |
| 2009-09-04 | 72.10 |
| 2009-09-03 | 69.92 |
| 2009-09-02 | 65.57 |
| 2009-09-01 | 72.10 |
| 2009-08-31 | 69.92 |
| 2009-08-28 | 72.10 |
| 2009-08-27 | 68.18 |
| 2009-08-26 | 68.18 |
| 2009-08-25 | 61.79 |
| 2009-08-24 | 68.18 |
| 2009-08-21 | 57.54 |
| 2009-08-20 | 57.54 |
| 2009-08-19 | 51.15 |
| 2009-08-18 | 51.15 |
| 2009-08-17 | 51.15 |
| 2009-08-14 | 57.54 |
| 2009-08-13 | 57.54 |
| 2009-08-12 | 57.54 |
| 2009-08-11 | 61.79 |
| 2009-08-10 | 66.05 |
| 2009-08-07 | 59.67 |
| 2009-08-06 | 66.05 |
| 2009-08-05 | 63.92 |
| 2009-08-04 | 70.31 |
| 2009-08-03 | 74.57 |
| 2009-07-31 | 72.44 |
| 2009-07-30 | 66.05 |
| 2009-07-29 | 66.05 |
| 2009-07-28 | 74.57 |
| 2009-07-27 | 61.79 |
| 2009-07-24 | 57.54 |
| 2009-07-23 | 59.67 |
| 2009-07-22 | 61.79 |
| 2009-07-21 | 61.79 |
| 2009-07-20 | 66.05 |
| 2009-07-17 | 57.54 |
| 2009-07-16 | 55.41 |
| 2009-07-15 | 40.51 |
| 2009-07-14 | 38.38 |
| 2009-07-13 | 36.25 |
| 2009-07-10 | 42.63 |
| 2009-07-09 | 40.51 |
| 2009-07-08 | 42.63 |
| 2009-07-07 | 44.76 |
| 2009-07-06 | 44.76 |
| 2009-07-03 | 44.76 |
| 2009-07-02 | 44.76 |
| 2009-06-30 | 46.89 |
| 2009-06-29 | 46.89 |
| 2009-06-26 | 53.28 |
| 2009-06-25 | 53.28 |
| 2009-06-24 | 51.15 |
| 2009-06-23 | 53.28 |
| 2009-06-22 | 46.89 |
| 2009-06-19 | 51.15 |
| 2009-06-18 | 49.02 |
| 2009-06-17 | 51.15 |
| 2009-06-16 | 42.63 |
| 2009-06-15 | 49.02 |
| 2009-06-12 | 61.79 |
| 2009-06-11 | 70.31 |
| 2009-06-10 | 66.05 |
| 2009-06-09 | 70.31 |
| 2009-06-08 | 76.70 |
| 2009-06-05 | 63.92 |
| 2009-06-04 | 53.28 |
| 2009-06-03 | 53.28 |
| 2009-06-02 | 57.54 |
| 2009-06-01 | 53.28 |
| 2009-05-29 | 44.76 |
| 2009-05-27 | 49.02 |
| 2009-05-26 | 44.76 |
| 2009-05-25 | 31.99 |
| 2009-05-22 | 27.73 |
| 2009-05-21 | 31.99 |
| 2009-05-20 | 36.25 |
| 2009-05-19 | 38.38 |
| 2009-05-18 | 40.51 |
| 2009-05-15 | 38.38 |
| 2009-05-14 | 23.47 |
| 2009-05-13 | 29.86 |
| 2009-05-12 | 29.86 |
| 2009-05-11 | 38.38 |
| 2009-05-08 | 34.12 |
| 2009-05-07 | 40.51 |
| 2009-05-06 | 17.09 |
| 2009-05-05 | 5.38 |
| 2009-05-04 | -2.07 |
| 2009-04-30 | -6.33 |
| 2009-04-29 | 0.06 |
| 2009-04-28 | -4.20 |
| 2009-04-27 | -5.27 |
| 2009-04-24 | 8.57 |
| 2009-04-23 | 5.38 |
| 2009-04-22 | 8.57 |
| 2009-04-21 | 2.19 |
| 2009-04-20 | 3.25 |
| 2009-04-17 | 1.12 |
| 2009-04-16 | -4.20 |
| 2009-04-15 | -4.20 |
| 2009-04-14 | -6.33 |
| 2009-04-09 | -3.14 |
| 2009-04-08 | -12.72 |
| 2009-04-07 | -10.59 |
| 2009-04-06 | -8.46 |
| 2009-04-03 | -14.85 |
| 2009-04-02 | -23.36 |
| 2009-04-01 | -32.94 |
| 2009-03-31 | -30.81 |
| 2009-03-30 | -34.01 |
| 2009-03-27 | -31.88 |
| 2009-03-26 | -34.01 |
| 2009-03-25 | -37.20 |
| 2009-03-24 | -36.13 |
| 2009-03-23 | -38.26 |
| 2009-03-20 | -42.52 |
| 2009-03-19 | -43.58 |
| 2009-03-18 | -40.39 |
| 2009-03-17 | -38.26 |
| 2009-03-16 | -38.26 |
| 2009-03-13 | -39.33 |
| 2009-03-12 | -42.52 |
| 2009-03-11 | -41.46 |
| 2009-03-10 | -42.52 |
| 2009-03-09 | -41.46 |
| 2009-03-06 | -36.13 |
| 2009-03-05 | -32.94 |
| 2009-03-04 | -30.81 |
| 2009-03-03 | -32.94 |
| 2009-03-02 | -30.81 |
| 2009-02-27 | -27.62 |
| 2009-02-26 | -28.68 |
| 2009-02-25 | -27.62 |
| 2009-02-24 | -30.81 |
| 2009-02-23 | -26.55 |
| 2009-02-20 | -27.62 |
| 2009-02-19 | -28.68 |
| 2009-02-18 | -23.36 |
| 2009-02-17 | -31.88 |
| 2009-02-16 | -28.68 |
| 2009-02-13 | -29.75 |
| 2009-02-12 | -30.81 |
| 2009-02-11 | -29.75 |
| 2009-02-10 | -29.75 |
| 2009-02-09 | -27.62 |
| 2009-02-06 | -25.49 |
| 2009-02-05 | -21.23 |
| 2009-02-04 | -19.10 |
| 2009-02-03 | -16.97 |
| 2009-02-02 | -16.97 |
| 2009-01-30 | -12.72 |
| 2009-01-29 | -11.65 |
| 2009-01-23 | -12.72 |
| 2009-01-22 | -14.85 |
| 2009-01-21 | -9.52 |
| 2009-01-20 | -8.46 |
| 2009-01-19 | -12.72 |
| 2009-01-16 | -13.78 |
| 2009-01-15 | -13.78 |
| 2009-01-14 | -11.65 |
| 2009-01-13 | -11.65 |
| 2009-01-12 | -2.07 |
| 2009-01-09 | 1.12 |
| 2009-01-08 | -1.01 |
| 2009-01-07 | 6.44 |
| 2009-01-06 | -4.20 |
| 2009-01-05 | -6.33 |
| 2009-01-02 | -10.59 |
| 2008-12-31 | -12.72 |
| 2008-12-30 | -11.65 |
| 2008-12-29 | -10.59 |
| 2008-12-24 | -14.85 |
| 2008-12-23 | -19.10 |
| 2008-12-22 | -12.72 |
| 2008-12-19 | -13.78 |
| 2008-12-18 | -23.36 |
| 2008-12-17 | -23.36 |
| 2008-12-16 | -25.49 |
| 2008-12-15 | -22.30 |
| 2008-12-12 | -23.36 |
| 2008-12-11 | -21.23 |
| 2008-12-10 | -21.23 |
| 2008-12-09 | -27.62 |
| 2008-12-08 | -26.55 |
| 2008-12-05 | -34.01 |
| 2008-12-04 | -32.94 |
| 2008-12-03 | -32.94 |
| 2008-12-02 | -35.07 |
| 2008-12-01 | -27.62 |
| 2008-11-28 | -26.55 |
| 2008-11-27 | -27.62 |
| 2008-11-26 | -31.88 |
| 2008-11-25 | -36.13 |
| 2008-11-24 | -36.13 |
| 2008-11-21 | -30.81 |
| 2008-11-20 | -34.01 |
| 2008-11-19 | -27.62 |
| 2008-11-18 | -34.01 |
| 2008-11-17 | -25.49 |
| 2008-11-14 | -20.17 |
| 2008-11-13 | -14.85 |
| 2008-11-12 | -10.59 |
| 2008-11-11 | -9.52 |
| 2008-11-10 | -4.20 |
| 2008-11-07 | -16.97 |
| 2008-11-06 | -20.17 |
| 2008-11-05 | -16.97 |
| 2008-11-04 | -22.30 |
| 2008-11-03 | -25.49 |
| 2008-10-31 | -34.01 |
| 2008-10-30 | -28.68 |
| 2008-10-29 | -28.68 |
| 2008-10-28 | -27.62 |
| 2008-10-27 | -19.10 |
| 2008-10-24 | -7.39 |
| 2008-10-23 | 0.06 |
| 2008-10-22 | 2.19 |
| 2008-10-21 | 6.44 |
| 2008-10-20 | 6.44 |
| 2008-10-17 | 6.44 |
| 2008-10-16 | 10.70 |
| 2008-10-15 | 12.83 |
| 2008-10-14 | 21.35 |
| 2008-10-13 | 19.22 |
| 2008-10-10 | 14.96 |
| 2008-10-09 | 31.99 |
| 2008-10-08 | 31.99 |
| 2008-10-06 | 42.63 |
| 2008-10-03 | 44.76 |
| 2008-10-02 | 42.63 |
| 2008-09-30 | 42.63 |
| 2008-09-29 | 44.76 |
| 2008-09-26 | 49.02 |
| 2008-09-25 | 49.02 |
| 2008-09-24 | 49.02 |
| 2008-09-23 | 51.15 |
| 2008-09-22 | 59.67 |
| 2008-09-19 | 49.02 |
| 2008-09-18 | 23.47 |
| 2008-09-17 | 59.67 |
| 2008-09-16 | 66.05 |
| 2008-09-12 | 76.70 |
| 2008-09-11 | 78.83 |
| 2008-09-10 | 89.47 |
| 2008-09-09 | 91.60 |
| 2008-09-08 | 89.47 |
| 2008-09-05 | 102.24 |
| 2008-09-04 | 115.02 |
| 2008-09-03 | 117.14 |
| 2008-09-02 | 117.14 |
| 2008-09-01 | 123.53 |
| 2008-08-29 | 127.79 |
| 2008-08-28 | 134.18 |
| 2008-08-27 | 142.69 |
| 2008-08-26 | 140.56 |
| 2008-08-25 | 144.82 |
| 2008-08-21 | 136.30 |
| 2008-08-20 | 140.41 |
| 2008-08-19 | 132.19 |
| 2008-08-18 | 136.30 |
| 2008-08-15 | 142.47 |
| 2008-08-14 | 148.63 |
| 2008-08-13 | 146.58 |
| 2008-08-12 | 171.24 |
| 2008-08-11 | 177.40 |
| 2008-08-08 | 177.40 |
| 2008-08-07 | 185.62 |
| 2008-08-05 | 177.40 |
| 2008-08-04 | 181.51 |
| 2008-08-01 | 181.51 |
| 2008-07-31 | 183.57 |
| 2008-07-30 | 179.46 |
| 2008-07-29 | 179.46 |
| 2008-07-28 | 169.18 |
| 2008-07-25 | 167.13 |
| 2008-07-24 | 167.13 |
| 2008-07-23 | 167.13 |
| 2008-07-22 | 171.24 |
| 2008-07-21 | 163.02 |
| 2008-07-18 | 179.46 |
| 2008-07-17 | 187.68 |
| 2008-07-16 | 191.78 |
| 2008-07-15 | 195.89 |
| 2008-07-14 | 200.00 |
| 2008-07-11 | 204.11 |
| 2008-07-10 | 202.06 |
| 2008-07-09 | 206.17 |
| 2008-07-08 | 197.95 |
| 2008-07-07 | 204.11 |
| 2008-07-04 | 202.06 |
| 2008-07-03 | 208.22 |
| 2008-07-02 | 214.39 |
| 2008-06-30 | 212.33 |
| 2008-06-27 | 206.17 |
| 2008-06-26 | 216.44 |
| 2008-06-25 | 212.33 |
| 2008-06-24 | 206.17 |
| 2008-06-23 | 216.44 |
| 2008-06-20 | 220.55 |
| 2008-06-19 | 220.55 |
| 2008-06-18 | 230.83 |
| 2008-06-17 | 239.05 |
| 2008-06-16 | 226.72 |
| 2008-06-13 | 232.88 |
| 2008-06-12 | 232.88 |
| 2008-06-11 | 241.10 |
| 2008-06-10 | 239.05 |
| 2008-06-06 | 249.32 |
| 2008-06-05 | 255.48 |
| 2008-06-04 | 251.37 |
| 2008-06-03 | 251.37 |
| 2008-06-02 | 255.48 |
| 2008-05-30 | 259.59 |
| 2008-05-29 | 247.27 |
| 2008-05-28 | 251.37 |
| 2008-05-27 | 253.43 |
| 2008-05-26 | 251.37 |
| 2008-05-23 | 255.48 |
| 2008-05-22 | 255.48 |
| 2008-05-21 | 259.59 |
| 2008-05-20 | 259.59 |
| 2008-05-19 | 261.65 |
| 2008-05-16 | 261.65 |
| 2008-05-15 | 263.70 |
| 2008-05-14 | 263.70 |
| 2008-05-13 | 267.81 |
| 2008-05-09 | 261.65 |
| 2008-05-08 | 261.65 |
| 2008-05-07 | 259.59 |
| 2008-05-06 | 269.87 |
| 2008-05-05 | 269.87 |
| 2008-05-02 | 269.87 |
| 2008-04-30 | 267.81 |
| 2008-04-29 | 263.70 |
| 2008-04-28 | 267.81 |
| 2008-04-25 | 261.65 |
| 2008-04-24 | 261.65 |
| 2008-04-23 | 257.54 |
| 2008-04-22 | 253.43 |
| 2008-04-21 | 255.48 |
| 2008-04-18 | 255.48 |
| 2008-04-17 | 259.59 |
| 2008-04-16 | 257.54 |
| 2008-04-15 | 257.54 |
| 2008-04-14 | 263.70 |
| 2008-04-11 | 269.87 |
| 2008-04-10 | 269.87 |
| 2008-04-09 | 269.87 |
| 2008-04-08 | 273.98 |
| 2008-04-07 | 280.14 |
| 2008-04-03 | 280.14 |
| 2008-04-02 | 280.14 |
| 2008-04-01 | 280.14 |
| 2008-03-31 | 276.03 |
| 2008-03-28 | 267.81 |
| 2008-03-27 | 253.43 |
| 2008-03-26 | 255.48 |
| 2008-03-25 | 255.48 |
| 2008-03-20 | 251.37 |
| 2008-03-19 | 253.43 |
| 2008-03-18 | 239.05 |
| 2008-03-17 | 243.16 |
| 2008-03-14 | 253.43 |
| 2008-03-13 | 259.59 |
| 2008-03-12 | 267.81 |
| 2008-03-11 | 269.87 |
| 2008-03-10 | 267.81 |
| 2008-03-07 | 276.03 |
| 2008-03-06 | 286.31 |
| 2008-03-05 | 278.09 |
| 2008-03-04 | 278.09 |
| 2008-03-03 | 288.36 |
| 2008-02-29 | 306.85 |
| 2008-02-28 | 269.87 |
| 2008-02-27 | 273.98 |
| 2008-02-26 | 263.70 |
| 2008-02-25 | 249.32 |
| 2008-02-22 | 249.32 |
| 2008-02-21 | 253.43 |
| 2008-02-20 | 245.21 |
| 2008-02-19 | 251.37 |
| 2008-02-18 | 259.59 |
| 2008-02-15 | 239.05 |
| 2008-02-14 | 230.83 |
| 2008-02-13 | 236.99 |
| 2008-02-12 | 228.77 |
| 2008-02-11 | 228.77 |
| 2008-02-06 | 228.77 |
| 2008-02-05 | 234.94 |
| 2008-02-04 | 241.10 |
| 2008-02-01 | 241.10 |
| 2008-01-31 | 243.16 |
| 2008-01-30 | 230.83 |
| 2008-01-29 | 228.77 |
| 2008-01-28 | 234.94 |
| 2008-01-25 | 247.27 |
| 2008-01-24 | 249.32 |
| 2008-01-23 | 239.05 |
| 2008-01-22 | 228.77 |
| 2008-01-21 | 249.32 |
| 2008-01-18 | 259.59 |
| 2008-01-17 | 239.05 |
| 2008-01-16 | 243.16 |
| 2008-01-15 | 255.48 |
| 2008-01-14 | 259.59 |
| 2008-01-11 | 265.76 |
| 2008-01-10 | 263.70 |
| 2008-01-09 | 269.87 |
| 2008-01-08 | 269.87 |
| 2008-01-07 | 265.76 |
| 2008-01-04 | 261.74 |
| 2008-01-03 | 261.74 |
| 2008-01-02 | 259.73 |
| 2007-12-31 | 259.73 |
| 2007-12-28 | 249.68 |
| 2007-12-27 | 251.69 |
| 2007-12-24 | 247.67 |
| 2007-12-21 | 239.63 |
| 2007-12-20 | 233.60 |
| 2007-12-19 | 229.58 |
| 2007-12-18 | 241.64 |
| 2007-12-17 | 237.62 |
| 2007-12-14 | 241.64 |
| 2007-12-13 | 241.64 |
| 2007-12-12 | 243.65 |
| 2007-12-11 | 245.66 |
| 2007-12-10 | 241.64 |
| 2007-12-07 | 237.62 |
| 2007-12-06 | 243.65 |
| 2007-12-05 | 247.67 |
| 2007-12-04 | 241.64 |
| 2007-12-03 | 243.65 |
| 2007-11-30 | 235.61 |
| 2007-11-29 | 225.57 |
| 2007-11-28 | 243.65 |
| 2007-11-27 | 239.63 |
| 2007-11-26 | 241.64 |
| 2007-11-23 | 231.59 |
| 2007-11-22 | 231.59 |
| 2007-11-21 | 237.62 |
| 2007-11-20 | 241.64 |
| 2007-11-19 | 251.69 |
| 2007-11-16 | 247.67 |
| 2007-11-15 | 251.69 |
| 2007-11-14 | 257.72 |
| 2007-11-13 | 251.69 |
| 2007-11-12 | 247.67 |
| 2007-11-09 | 253.70 |
| 2007-11-08 | 255.71 |
| 2007-11-07 | 263.75 |
| 2007-11-06 | 253.70 |
| 2007-11-05 | 257.72 |
| 2007-11-02 | 263.75 |
| 2007-11-01 | 261.74 |
| 2007-10-31 | 257.72 |
| 2007-10-30 | 259.73 |
| 2007-10-29 | 259.73 |
| 2007-10-26 | 255.71 |
| 2007-10-25 | 239.63 |
| 2007-10-24 | 243.65 |
| 2007-10-23 | 247.67 |
| 2007-10-22 | 229.58 |
| 2007-10-18 | 239.63 |
| 2007-10-17 | 245.66 |
| 2007-10-16 | 247.67 |
| 2007-10-15 | 247.67 |
| 2007-10-12 | 251.69 |
| 2007-10-11 | 255.71 |
| 2007-10-10 | 257.72 |
| 2007-10-09 | 261.74 |
| 2007-10-08 | 259.73 |
| 2007-10-05 | 255.71 |
| 2007-10-04 | 257.72 |
| 2007-10-03 | 261.74 |
| 2007-10-02 | 261.74 |
| 2007-09-28 | 249.68 |
| 2007-09-27 | 259.73 |
| 2007-09-25 | 251.69 |
| 2007-09-24 | 253.70 |
| 2007-09-21 | 267.77 |
| 2007-09-20 | 273.80 |
| 2007-09-19 | 281.84 |
| 2007-09-18 | 267.77 |
| 2007-09-17 | 271.79 |
| 2007-09-14 | 271.79 |
| 2007-09-13 | 283.85 |
| 2007-09-12 | 289.63 |
| 2007-09-11 | 291.56 |
| 2007-09-10 | 291.56 |
| 2007-09-07 | 266.49 |
| 2007-09-06 | 260.70 |
| 2007-09-05 | 254.91 |
| 2007-09-04 | 251.05 |
| 2007-09-03 | 247.20 |
| 2007-08-31 | 249.13 |
| 2007-08-30 | 251.05 |
| 2007-08-29 | 251.05 |
| 2007-08-28 | 256.84 |
| 2007-08-27 | 266.49 |
| 2007-08-24 | 254.91 |
| 2007-08-23 | 260.70 |
| 2007-08-22 | 254.91 |
| 2007-08-21 | 247.20 |
| 2007-08-20 | 247.20 |
| 2007-08-17 | 241.41 |
| 2007-08-16 | 235.62 |
| 2007-08-15 | 260.70 |
| 2007-08-14 | 266.49 |
| 2007-08-13 | 264.56 |
| 2007-08-10 | 276.13 |
| 2007-08-09 | 274.20 |
| 2007-08-08 | 276.13 |
| 2007-08-07 | 266.49 |
| 2007-08-06 | 254.91 |
| 2007-08-03 | 272.27 |
| 2007-08-02 | 279.99 |
| 2007-08-01 | 285.77 |
| 2007-07-31 | 297.35 |
| 2007-07-30 | 295.42 |
| 2007-07-27 | 297.35 |
| 2007-07-26 | 318.57 |
| 2007-07-25 | 308.92 |
| 2007-07-24 | 310.85 |
| 2007-07-23 | 310.85 |
| 2007-07-20 | 310.85 |
| 2007-07-19 | 310.85 |
| 2007-07-18 | 291.56 |
| 2007-07-17 | 291.56 |
| 2007-07-16 | 279.99 |
| 2007-07-13 | 291.56 |
| 2007-07-12 | 289.63 |
| 2007-07-11 | 285.77 |
| 2007-07-10 | 299.28 |
| 2007-07-09 | 303.13 |
| 2007-07-06 | 262.63 |
| 2007-07-05 | 272.27 |
| 2007-07-04 | 252.98 |
| 2007-07-03 | 247.20 |
| 2007-06-29 | 231.77 |
| 2007-06-28 | 239.48 |
| 2007-06-27 | 245.27 |
| 2007-06-26 | 251.05 |
| 2007-06-25 | 245.27 |
| 2007-06-22 | 247.20 |
| 2007-06-21 | 233.69 |
| 2007-06-20 | 229.84 |
| 2007-06-18 | 227.91 |
| 2007-06-15 | 227.91 |
| 2007-06-14 | 224.05 |
| 2007-06-13 | 227.91 |
| 2007-06-12 | 214.41 |
| 2007-06-11 | 214.41 |
| 2007-06-08 | 214.41 |
| 2007-06-07 | 214.41 |
| 2007-06-06 | 224.05 |
| 2007-06-05 | 231.77 |
| 2007-06-04 | 235.62 |
| 2007-06-01 | 239.48 |
| 2007-05-31 | 245.27 |
| 2007-05-30 | 241.41 |
| 2007-05-29 | 243.34 |
| 2007-05-28 | 216.33 |
| 2007-05-25 | 191.26 |
| 2007-05-23 | 197.05 |
| 2007-05-22 | 195.12 |
| 2007-05-21 | 193.19 |
| 2007-05-18 | 189.33 |
| 2007-05-17 | 189.33 |
| 2007-05-16 | 200.90 |
| 2007-05-15 | 200.90 |
| 2007-05-14 | 208.62 |
| 2007-05-11 | 197.05 |
| 2007-05-10 | 195.12 |
| 2007-05-09 | 193.19 |
| 2007-05-08 | 193.19 |
| 2007-05-07 | 193.19 |
| 2007-05-04 | 193.19 |
| 2007-05-03 | 193.19 |
| 2007-05-02 | 193.19 |
| 2007-04-30 | 185.47 |
| 2007-04-27 | 187.40 |
| 2007-04-26 | 193.19 |
| 2007-04-25 | 193.19 |
| 2007-04-24 | 195.12 |
| 2007-04-23 | 193.19 |
| 2007-04-20 | 191.26 |
| 2007-04-19 | 191.26 |
| 2007-04-18 | 195.12 |
| 2007-04-17 | 195.12 |
| 2007-04-16 | 195.12 |
| 2007-04-13 | 197.05 |
| 2007-04-12 | 198.98 |
| 2007-04-11 | 198.98 |
| 2007-04-10 | 198.98 |
| 2007-04-04 | 198.98 |
| 2007-04-03 | 200.90 |
| 2007-04-02 | 183.54 |
| 2007-03-30 | 187.40 |
| 2007-03-29 | 187.40 |
| 2007-03-28 | 187.40 |
| 2007-03-27 | 187.40 |
| 2007-03-26 | 189.33 |
| 2007-03-23 | 189.33 |
| 2007-03-22 | 193.19 |
| 2007-03-21 | 191.26 |
| 2007-03-20 | 187.40 |
| 2007-03-19 | 187.40 |
| 2007-03-16 | 183.54 |
| 2007-03-15 | 183.54 |
| 2007-03-14 | 181.62 |
| 2007-03-13 | 189.33 |
| 2007-03-12 | 185.47 |
| 2007-03-09 | 177.76 |
| 2007-03-08 | 173.90 |
| 2007-03-07 | 183.54 |
| 2007-03-06 | 193.19 |
| 2007-03-05 | 181.62 |
| 2007-03-02 | 198.98 |
| 2007-03-01 | 208.62 |
| 2007-02-28 | 210.55 |
| 2007-02-27 | 218.26 |
| 2007-02-26 | 235.62 |
| 2007-02-23 | 237.55 |
| 2007-02-22 | 247.20 |
| 2007-02-21 | 243.34 |
| 2007-02-16 | 243.34 |
| 2007-02-15 | 247.20 |
| 2007-02-14 | 249.13 |
| 2007-02-13 | 249.13 |
| 2007-02-12 | 258.77 |
| 2007-02-09 | 243.34 |
| 2007-02-08 | 241.41 |
| 2007-02-07 | 237.55 |
| 2007-02-06 | 239.48 |
| 2007-02-05 | 245.27 |
| 2007-02-02 | 249.13 |
| 2007-02-01 | 241.41 |
| 2007-01-31 | 237.55 |
| 2007-01-30 | 206.69 |
| 2007-01-29 | 214.41 |
| 2007-01-26 | 214.41 |
| 2007-01-25 | 222.12 |
| 2007-01-24 | 222.12 |
| 2007-01-23 | 224.05 |
| 2007-01-22 | 222.12 |
| 2007-01-19 | 222.12 |
| 2007-01-18 | 225.98 |
| 2007-01-17 | 227.91 |
| 2007-01-16 | 229.84 |
| 2007-01-15 | 227.91 |
| 2007-01-12 | 225.98 |
| 2007-01-11 | 212.48 |
| 2007-01-10 | 227.91 |
| 2007-01-09 | 245.27 |
| 2007-01-08 | 252.98 |
| 2007-01-05 | 243.55 |
| 2007-01-04 | 237.88 |
| 2007-01-03 | 235.99 |
| 2007-01-02 | 232.22 |
| 2006-12-29 | 237.88 |
| 2006-12-28 | 217.12 |
| 2006-12-27 | 224.67 |
| 2006-12-22 | 243.55 |
| 2006-12-21 | 209.57 |
| 2006-12-20 | 200.13 |
| 2006-12-19 | 190.69 |
| 2006-12-18 | 188.80 |
| 2006-12-15 | 185.03 |
| 2006-12-14 | 194.47 |
| 2006-12-13 | 185.03 |
| 2006-12-12 | 185.03 |
| 2006-12-11 | 185.03 |
| 2006-12-08 | 173.70 |
| 2006-12-07 | 173.70 |
| 2006-12-06 | 173.70 |
| 2006-12-05 | 171.82 |
| 2006-12-04 | 171.82 |
| 2006-12-01 | 169.93 |
| 2006-11-30 | 169.93 |
| 2006-11-29 | 168.04 |
| 2006-11-28 | 169.93 |
| 2006-11-27 | 169.93 |
| 2006-11-24 | 177.48 |
| 2006-11-23 | 173.70 |
| 2006-11-22 | 171.82 |
| 2006-11-21 | 162.38 |
| 2006-11-20 | 162.38 |
| 2006-11-17 | 164.27 |
| 2006-11-16 | 164.27 |
| 2006-11-15 | 164.27 |
| 2006-11-14 | 158.60 |
| 2006-11-13 | 158.60 |
| 2006-11-10 | 160.49 |
| 2006-11-09 | 162.38 |
| 2006-11-08 | 169.93 |
| 2006-11-07 | 175.59 |
| 2006-11-06 | 179.37 |
| 2006-11-03 | 169.93 |
| 2006-11-02 | 162.38 |
| 2006-11-01 | 162.38 |
| 2006-10-31 | 162.38 |
| 2006-10-27 | 162.38 |
| 2006-10-26 | 173.70 |
| 2006-10-25 | 175.59 |
| 2006-10-24 | 177.48 |
| 2006-10-23 | 175.59 |
| 2006-10-20 | 177.48 |
| 2006-10-19 | 175.59 |
| 2006-10-18 | 175.59 |
| 2006-10-17 | 183.14 |
| 2006-10-16 | 192.58 |
| 2006-10-13 | 190.69 |
| 2006-10-12 | 188.80 |
| 2006-10-11 | 192.58 |
| 2006-10-10 | 186.92 |
| 2006-10-09 | 183.14 |
| 2006-10-06 | 177.48 |
| 2006-10-05 | 175.59 |
| 2006-10-04 | 166.15 |
| 2006-10-03 | 169.93 |
| 2006-09-29 | 177.48 |
| 2006-09-28 | 183.14 |
| 2006-09-27 | 185.03 |
| 2006-09-26 | 179.37 |
| 2006-09-25 | 175.59 |
| 2006-09-22 | 203.91 |
| 2006-09-21 | 219.01 |
| 2006-09-20 | 217.12 |
| 2006-09-19 | 217.12 |
| 2006-09-18 | 220.89 |
| 2006-09-15 | 220.89 |
| 2006-09-14 | 215.30 |
| 2006-09-13 | 217.16 |
| 2006-09-12 | 215.30 |
| 2006-09-11 | 222.76 |
| 2006-09-08 | 226.49 |
| 2006-09-07 | 217.16 |
| 2006-09-06 | 217.16 |
| 2006-09-05 | 235.82 |
| 2006-09-04 | 235.82 |
| 2006-09-01 | 241.42 |
| 2006-08-31 | 237.69 |
| 2006-08-30 | 239.55 |
| 2006-08-29 | 237.69 |
| 2006-08-28 | 243.28 |
| 2006-08-25 | 247.01 |
| 2006-08-24 | 237.69 |
| 2006-08-23 | 239.55 |
| 2006-08-22 | 241.42 |
| 2006-08-21 | 235.82 |
| 2006-08-18 | 237.69 |
| 2006-08-17 | 241.42 |
| 2006-08-16 | 243.28 |
| 2006-08-15 | 243.28 |
| 2006-08-14 | 243.28 |
| 2006-08-11 | 250.74 |
| 2006-08-10 | 247.01 |
| 2006-08-09 | 252.61 |
| 2006-08-08 | 245.15 |
| 2006-08-07 | 247.01 |
| 2006-08-04 | 245.15 |
| 2006-08-03 | 239.55 |
| 2006-08-02 | 233.95 |
| 2006-08-01 | 232.09 |
| 2006-07-31 | 235.82 |
| 2006-07-28 | 235.82 |
| 2006-07-27 | 243.28 |
| 2006-07-26 | 243.28 |
| 2006-07-25 | 245.15 |
| 2006-07-24 | 241.42 |
| 2006-07-21 | 248.88 |
| 2006-07-20 | 267.54 |
| 2006-07-19 | 217.16 |
| 2006-07-18 | 217.16 |
| 2006-07-17 | 226.49 |
| 2006-07-14 | 232.09 |
| 2006-07-13 | 233.95 |
| 2006-07-12 | 241.42 |
| 2006-07-11 | 232.09 |
| 2006-07-10 | 237.69 |
| 2006-07-07 | 239.55 |
| 2006-07-06 | 243.28 |
| 2006-07-05 | 245.15 |
| 2006-07-04 | 250.74 |
| 2006-07-03 | 254.48 |
| 2006-06-30 | 258.21 |
| 2006-06-29 | 250.74 |
| 2006-06-28 | 237.69 |
| 2006-06-27 | 232.09 |
| 2006-06-26 | 224.63 |
| 2006-06-23 | 219.03 |
| 2006-06-22 | 219.03 |
| 2006-06-21 | 213.43 |
| 2006-06-20 | 211.57 |
| 2006-06-19 | 217.16 |
| 2006-06-16 | 211.57 |
| 2006-06-15 | 209.70 |
| 2006-06-14 | 205.97 |
| 2006-06-13 | 219.03 |
| 2006-06-12 | 232.09 |
| 2006-06-09 | 217.16 |
| 2006-06-08 | 233.95 |
| 2006-06-07 | 258.21 |
| 2006-06-06 | 269.40 |
| 2006-06-05 | 271.27 |
| 2006-06-02 | 261.94 |
| 2006-06-01 | 273.13 |
| 2006-05-30 | 291.79 |
| 2006-05-29 | 256.34 |
| 2006-05-26 | 250.74 |
| 2006-05-25 | 254.48 |
| 2006-05-24 | 273.13 |
| 2006-05-23 | 271.27 |
| 2006-05-22 | 291.79 |
| 2006-05-19 | 315.11 |
| 2006-05-18 | 319.77 |
| 2006-05-17 | 329.10 |
| 2006-05-16 | 291.79 |
| 2006-05-15 | 319.77 |
| 2006-05-12 | 324.44 |
| 2006-05-11 | 343.10 |
| 2006-05-10 | 366.42 |
| 2006-05-09 | 385.07 |
| 2006-05-08 | 371.08 |
| 2006-05-04 | 385.07 |
| 2006-05-03 | 394.40 |
| 2006-05-02 | 380.41 |
| 2006-04-28 | 371.08 |
| 2006-04-27 | 380.41 |
| 2006-04-26 | 366.42 |
| 2006-04-25 | 366.42 |
| 2006-04-24 | 371.08 |
| 2006-04-21 | 403.73 |
| 2006-04-20 | 389.74 |
| 2006-04-19 | 408.39 |
| 2006-04-18 | 431.71 |
| 2006-04-13 | 436.38 |
| 2006-04-12 | 408.39 |
| 2006-04-11 | 427.05 |
| 2006-04-10 | 455.03 |
| 2006-04-07 | 478.36 |
| 2006-04-06 | 492.35 |
| 2006-04-04 | 487.68 |
| 2006-04-03 | 478.36 |
| 2006-03-31 | 497.01 |
| 2006-03-30 | 497.01 |
| 2006-03-29 | 492.35 |
| 2006-03-28 | 501.68 |
| 2006-03-27 | 501.68 |
| 2006-03-24 | 525.00 |
| 2006-03-23 | 520.33 |
| 2006-03-22 | 534.33 |
| 2006-03-21 | 501.68 |
| 2006-03-20 | 483.02 |
| 2006-03-17 | 483.02 |
| 2006-03-16 | 473.69 |
| 2006-03-15 | 469.03 |
| 2006-03-14 | 459.70 |
| 2006-03-13 | 436.38 |
| 2006-03-10 | 422.39 |
| 2006-03-09 | 408.39 |
| 2006-03-08 | 413.06 |
| 2006-03-07 | 403.73 |
| 2006-03-06 | 417.72 |
| 2006-03-03 | 427.05 |
| 2006-03-02 | 417.72 |
| 2006-03-01 | 417.72 |
| 2006-02-28 | 413.06 |
| 2006-02-27 | 403.73 |
| 2006-02-24 | 422.39 |
| 2006-02-23 | 427.05 |
| 2006-02-22 | 403.73 |
| 2006-02-21 | 399.06 |
| 2006-02-20 | 403.73 |
| 2006-02-17 | 394.40 |
| 2006-02-16 | 399.06 |
| 2006-02-15 | 375.74 |
| 2006-02-14 | 394.40 |
| 2006-02-13 | 413.06 |
| 2006-02-10 | 422.39 |
| 2006-02-09 | 413.06 |
| 2006-02-08 | 427.05 |
| 2006-02-07 | 422.39 |
| 2006-02-06 | 441.04 |
| 2006-02-03 | 436.38 |
| 2006-02-02 | 445.71 |
| 2006-02-01 | 455.03 |
| 2006-01-27 | 469.03 |
| 2006-01-26 | 450.37 |
| 2006-01-25 | 413.06 |
| 2006-01-24 | 385.07 |
| 2006-01-23 | 380.41 |
| 2006-01-20 | 385.07 |
| 2006-01-19 | 399.06 |
| 2006-01-18 | 389.74 |
| 2006-01-17 | 375.74 |
| 2006-01-16 | 394.40 |
| 2006-01-13 | 389.74 |
| 2006-01-12 | 375.74 |
| 2006-01-11 | 343.10 |
| 2006-01-10 | 375.74 |
| 2006-01-09 | 385.07 |
| 2006-01-06 | 380.41 |
| 2006-01-05 | 352.42 |
| 2006-01-04 | 331.90 |
| 2006-01-03 | 327.26 |
| 2005-12-30 | 327.26 |
| 2005-12-29 | 322.61 |
| 2005-12-28 | 322.61 |
| 2005-12-23 | 304.04 |
| 2005-12-22 | 299.39 |
| 2005-12-21 | 299.39 |
| 2005-12-20 | 290.10 |
| 2005-12-19 | 290.10 |
| 2005-12-16 | 290.10 |
| 2005-12-15 | 299.39 |
| 2005-12-14 | 304.04 |
| 2005-12-13 | 290.10 |
| 2005-12-12 | 294.75 |
| 2005-12-09 | 304.04 |
| 2005-12-08 | 294.75 |
| 2005-12-07 | 317.97 |
| 2005-12-06 | 322.61 |
| 2005-12-05 | 317.97 |
| 2005-12-02 | 322.61 |
| 2005-12-01 | 322.61 |
| 2005-11-30 | 322.61 |
| 2005-11-29 | 327.26 |
| 2005-11-28 | 308.68 |
| 2005-11-25 | 308.68 |
| 2005-11-24 | 308.68 |
| 2005-11-23 | 317.97 |
| 2005-11-22 | 313.32 |
| 2005-11-21 | 290.10 |
| 2005-11-18 | 294.75 |
| 2005-11-17 | 280.82 |
| 2005-11-16 | 294.75 |
| 2005-11-15 | 294.75 |
| 2005-11-14 | 313.32 |
| 2005-11-11 | 313.32 |
| 2005-11-10 | 304.04 |
| 2005-11-09 | 304.04 |
| 2005-11-08 | 299.39 |
| 2005-11-07 | 304.04 |
| 2005-11-04 | 317.97 |
| 2005-11-03 | 304.04 |
| 2005-11-02 | 304.04 |
| 2005-11-01 | 280.82 |
| 2005-10-31 | 264.10 |
| 2005-10-28 | 285.46 |
| 2005-10-27 | 290.10 |
| 2005-10-26 | 290.10 |
| 2005-10-25 | 294.75 |
| 2005-10-24 | 285.46 |
| 2005-10-21 | 299.39 |
| 2005-10-20 | 299.39 |
| 2005-10-19 | 285.46 |
| 2005-10-18 | 304.04 |
| 2005-10-17 | 308.68 |
| 2005-10-14 | 304.04 |
| 2005-10-13 | 304.04 |
| 2005-10-12 | 294.75 |
| 2005-10-10 | 313.32 |
| 2005-10-07 | 322.61 |
| 2005-10-06 | 317.97 |
| 2005-10-05 | 322.61 |
| 2005-10-04 | 331.90 |
| 2005-10-03 | 327.26 |
| 2005-09-30 | 341.19 |
| 2005-09-29 | 341.19 |
| 2005-09-28 | 322.61 |
| 2005-09-27 | 308.68 |
| 2005-09-26 | 308.68 |
| 2005-09-23 | 299.39 |
| 2005-09-22 | 308.68 |
| 2005-09-21 | 308.68 |
| 2005-09-20 | 327.26 |
| 2005-09-16 | 313.32 |
| 2005-09-15 | 299.39 |
| 2005-09-14 | 294.75 |
| 2005-09-13 | 313.32 |
| 2005-09-12 | 350.48 |
| 2005-09-09 | 359.77 |
| 2005-09-08 | 350.48 |
| 2005-09-07 | 359.77 |
| 2005-09-06 | 341.19 |
| 2005-09-05 | 364.41 |
| 2005-09-02 | 378.34 |
| 2005-09-01 | 369.05 |
| 2005-08-31 | 359.77 |
| 2005-08-30 | 378.34 |
| 2005-08-29 | 406.21 |
| 2005-08-26 | 336.55 |
| 2005-08-25 | 294.75 |
| 2005-08-24 | 304.04 |
| 2005-08-23 | 290.10 |
| 2005-08-22 | 271.53 |
| 2005-08-19 | 260.38 |
| 2005-08-18 | 251.09 |
| 2005-08-17 | 265.95 |
| 2005-08-16 | 265.95 |
| 2005-08-15 | 252.95 |
| 2005-08-12 | 256.67 |
| 2005-08-11 | 264.10 |
| 2005-08-10 | 258.52 |
| 2005-08-09 | 217.66 |
| 2005-08-08 | 208.37 |
| 2005-08-05 | 217.66 |
| 2005-08-04 | 219.51 |
| 2005-08-03 | 187.93 |
| 2005-08-02 | 167.50 |
| 2005-08-01 | 165.64 |
| 2005-07-29 | 167.50 |
| 2005-07-28 | 163.78 |
| 2005-07-27 | 163.78 |
| 2005-07-26 | 161.93 |
| 2005-07-25 | 171.22 |
| 2005-07-22 | 174.93 |
| 2005-07-21 | 174.93 |
| 2005-07-20 | 174.93 |
| 2005-07-19 | 169.36 |
| 2005-07-18 | 173.07 |
| 2005-07-15 | 176.79 |
| 2005-07-14 | 169.36 |
| 2005-07-13 | 160.07 |
| 2005-07-12 | 147.07 |
| 2005-07-11 | 174.93 |
| 2005-07-08 | 173.07 |
| 2005-07-07 | 174.93 |
| 2005-07-06 | 180.50 |
| 2005-07-05 | 178.65 |
| 2005-07-04 | 176.79 |
| 2005-06-30 | 180.50 |
| 2005-06-29 | 178.65 |
| 2005-06-28 | 178.65 |
| 2005-06-27 | 180.50 |
| 2005-06-24 | 186.08 |
| 2005-06-23 | 186.08 |
| 2005-06-22 | 199.08 |
| 2005-06-21 | 186.08 |
| 2005-06-20 | 191.65 |
| 2005-06-17 | 178.65 |
| 2005-06-16 | 165.64 |
| 2005-06-15 | 161.93 |
| 2005-06-14 | 161.93 |
| 2005-06-13 | 156.35 |
| 2005-06-10 | 148.92 |
| 2005-06-09 | 137.78 |
| 2005-06-08 | 135.92 |
| 2005-06-07 | 137.78 |
| 2005-06-06 | 141.49 |
| 2005-06-03 | 141.49 |
| 2005-06-02 | 143.35 |
| 2005-06-01 | 139.64 |
| 2005-05-31 | 147.07 |
| 2005-05-30 | 139.64 |
| 2005-05-27 | 143.35 |
| 2005-05-26 | 148.92 |
| 2005-05-25 | 152.64 |
| 2005-05-24 | 165.64 |
| 2005-05-23 | 148.92 |
| 2005-05-20 | 143.35 |
| 2005-05-19 | 150.78 |
| 2005-05-18 | 158.21 |
| 2005-05-17 | 132.20 |
| 2005-05-13 | 124.77 |
| 2005-05-12 | 124.77 |
| 2005-05-11 | 167.50 |
| 2005-05-10 | 191.65 |
| 2005-05-09 | 200.94 |
| 2005-05-06 | 193.51 |
| 2005-05-05 | 199.08 |
| 2005-05-04 | 200.94 |
| 2005-05-03 | 199.08 |
| 2005-04-29 | 197.22 |
| 2005-04-28 | 200.94 |
| 2005-04-27 | 200.94 |
| 2005-04-26 | 200.94 |
| 2005-04-25 | 208.37 |
| 2005-04-22 | 210.23 |
| 2005-04-21 | 204.65 |
| 2005-04-20 | 208.37 |
| 2005-04-19 | 217.66 |
| 2005-04-18 | 210.23 |
| 2005-04-15 | 217.66 |
| 2005-04-14 | 219.51 |
| 2005-04-13 | 223.23 |
| 2005-04-12 | 238.09 |
| 2005-04-11 | 251.09 |
| 2005-04-08 | 252.95 |
| 2005-04-07 | 247.38 |
| 2005-04-06 | 236.23 |
| 2005-04-04 | 221.37 |
| 2005-04-01 | 206.51 |
| 2005-03-31 | 212.08 |
| 2005-03-30 | 197.22 |
| 2005-03-29 | 238.09 |
| 2005-03-24 | 249.24 |
| 2005-03-23 | 252.95 |
| 2005-03-22 | 256.67 |
| 2005-03-21 | 249.24 |
| 2005-03-18 | 251.09 |
| 2005-03-17 | 252.95 |
| 2005-03-16 | 252.95 |
| 2005-03-15 | 249.24 |
| 2005-03-14 | 256.67 |
| 2005-03-11 | 252.95 |
| 2005-03-10 | 252.95 |
| 2005-03-09 | 252.95 |
| 2005-03-08 | 264.10 |
| 2005-03-07 | 238.09 |
| 2005-03-04 | 247.38 |
| 2005-03-03 | 252.95 |
| 2005-03-02 | 252.95 |
| 2005-03-01 | 267.81 |
| 2005-02-28 | 252.95 |
| 2005-02-25 | 251.09 |
| 2005-02-24 | 260.38 |
| 2005-02-23 | 265.95 |
| 2005-02-22 | 260.38 |
| 2005-02-21 | 252.95 |
| 2005-02-18 | 271.53 |
| 2005-02-17 | 232.52 |
| 2005-02-16 | 193.51 |
| 2005-02-15 | 193.51 |
| 2005-02-14 | 206.51 |
| 2005-02-08 | 210.23 |
| 2005-02-07 | 200.94 |
| 2005-02-04 | 197.22 |
| 2005-02-03 | 187.93 |
| 2005-02-02 | 213.94 |
| 2005-02-01 | 213.94 |
| 2005-01-31 | 269.67 |
| 2005-01-28 | 280.82 |
| 2005-01-27 | 276.17 |
| 2005-01-26 | 252.95 |
| 2005-01-25 | 189.79 |
| 2005-01-24 | 174.93 |
| 2005-01-21 | 187.93 |
| 2005-01-20 | 197.22 |
| 2005-01-19 | 241.81 |
| 2005-01-18 | 254.81 |
| 2005-01-17 | 243.66 |
| 2005-01-14 | 262.24 |
| 2005-01-13 | 304.04 |
| 2005-01-12 | 267.81 |
| 2005-01-11 | 215.80 |
| 2005-01-10 | 396.92 |
| 2005-01-07 | 489.80 |
| 2005-01-06 | 508.38 |
| 2005-01-05 | 508.38 |
| 2005-01-04 | 508.38 |
| 2005-01-03 | 435.00 |
| 2004-12-31 | 286.39 |
| 2004-12-30 | 245.52 |
| 2004-12-29 | 208.37 |
| 2004-12-28 | 137.78 |
| 2004-12-24 | 135.56 |
| 2004-12-23 | 140.56 |
| 2004-12-22 | 133.33 |
| 2004-12-21 | 127.78 |
| 2004-12-20 | 148.33 |
| 2004-12-17 | 140.00 |
| 2004-12-16 | 105.56 |
| 2004-12-15 | 98.33 |
| 2004-12-14 | 94.44 |
| 2004-12-13 | 93.33 |
| 2004-12-10 | 104.44 |
| 2004-12-09 | 108.33 |
| 2004-12-08 | 114.44 |
| 2004-12-07 | 120.56 |
| 2004-12-06 | 138.89 |
| 2004-12-03 | 107.22 |
| 2004-12-02 | 86.11 |
| 2004-12-01 | 115.56 |
| 2004-11-30 | 149.44 |
| 2004-11-29 | 133.33 |
| 2004-11-26 | 133.33 |
| 2004-11-25 | 133.33 |
| 2004-11-24 | 133.33 |
| 2004-11-23 | 133.33 |
| 2004-11-22 | 133.33 |
| 2004-11-19 | 19.72 |
| 2004-11-18 | -56.67 |
| 2004-11-17 | -56.67 |
| 2004-11-16 | -56.67 |
| 2004-11-15 | -56.67 |
| 2004-11-12 | -56.67 |
| 2004-11-11 | -56.67 |
| 2004-11-10 | -56.67 |
| 2004-11-09 | -56.67 |
| 2004-11-08 | -56.67 |
| 2004-11-05 | -56.67 |
| 2004-11-04 | -56.67 |
| 2004-11-03 | -56.67 |
| 2004-11-02 | -55.83 |
| 2004-11-01 | -55.83 |
| 2004-10-29 | -55.83 |
| 2004-10-28 | -55.56 |
| 2004-10-27 | -55.56 |
| 2004-10-26 | -55.56 |
| 2004-10-25 | -55.56 |
| 2004-10-21 | -55.56 |
| 2004-10-20 | -55.56 |
| 2004-10-19 | -55.00 |
| 2004-10-18 | -55.00 |
| 2004-10-15 | -55.00 |
| 2004-10-14 | -55.56 |
| 2004-10-13 | -55.28 |
| 2004-10-12 | -55.56 |
| 2004-10-11 | -55.56 |
| 2004-10-08 | -55.56 |
| 2004-10-07 | -55.56 |
| 2004-10-06 | -56.94 |
| 2004-10-05 | -55.00 |
| 2004-10-04 | -55.00 |
| 2004-09-30 | -57.22 |
| 2004-09-28 | -57.78 |
| 2004-09-27 | -57.78 |
| 2004-09-24 | -57.22 |
| 2004-09-23 | -58.61 |
| 2004-09-22 | -58.61 |
| 2004-09-21 | -58.61 |
| 2004-09-20 | -58.33 |
| 2004-09-17 | -58.89 |
| 2004-09-16 | -59.44 |
| 2004-09-15 | -59.72 |
| 2004-09-14 | -58.89 |
| 2004-09-13 | -60.28 |
| 2004-09-10 | -60.28 |
| 2004-09-09 | -60.83 |
| 2004-09-08 | -62.22 |
| 2004-09-07 | -61.39 |
| 2004-09-06 | -61.39 |
| 2004-09-03 | -58.89 |
| 2004-09-02 | -61.11 |
| 2004-09-01 | -61.39 |
| 2004-08-31 | -59.44 |
| 2004-08-30 | -59.44 |
| 2004-08-27 | -59.44 |
| 2004-08-26 | -58.89 |
| 2004-08-25 | -58.89 |
| 2004-08-24 | -59.17 |
| 2004-08-23 | -59.17 |
| 2004-08-20 | -59.17 |
| 2004-08-19 | -59.17 |
| 2004-08-18 | -59.17 |
| 2004-08-17 | -59.17 |
| 2004-08-16 | -58.89 |
| 2004-08-13 | -58.89 |
| 2004-08-12 | -58.89 |
| 2004-08-11 | -58.89 |
| 2004-08-10 | -58.89 |
| 2004-08-09 | -59.17 |
| 2004-08-06 | -58.89 |
| 2004-08-05 | -58.89 |
| 2004-08-04 | -56.67 |
| 2004-08-03 | -56.39 |
| 2004-08-02 | -56.11 |
| 2004-07-30 | -55.83 |
| 2004-07-29 | -55.56 |
| 2004-07-28 | -54.72 |
| 2004-07-27 | -54.44 |
| 2004-07-26 | -53.89 |
| 2004-07-23 | -53.33 |
| 2004-07-22 | -53.33 |
| 2004-07-21 | -53.33 |
| 2004-07-20 | -56.67 |
| 2004-07-19 | -61.67 |
| 2004-07-16 | -63.33 |
| 2004-07-15 | -63.33 |
| 2004-07-14 | -62.78 |
| 2004-07-13 | -63.06 |
| 2004-07-12 | -63.33 |
| 2004-07-09 | -63.89 |
| 2004-07-08 | -63.89 |
| 2004-07-07 | -63.89 |
| 2004-07-06 | -63.89 |
| 2004-07-05 | -63.89 |
| 2004-07-02 | -64.17 |
| 2004-06-30 | -64.44 |
| 2004-06-29 | -64.17 |
| 2004-06-28 | -64.17 |
| 2004-06-25 | -64.17 |
| 2004-06-24 | -64.44 |
| 2004-06-23 | -64.44 |
| 2004-06-21 | -64.44 |
| 2004-06-18 | -64.17 |
| 2004-06-17 | -63.89 |
| 2004-06-16 | -63.06 |
| 2004-06-15 | -62.78 |
| 2004-06-14 | -62.22 |
| 2004-06-11 | -62.22 |
| 2004-06-10 | -61.11 |
| 2004-06-09 | -61.11 |
| 2004-06-08 | -61.11 |
| 2004-06-07 | -61.11 |
| 2004-06-04 | -61.11 |
| 2004-06-03 | -61.11 |
| 2004-06-02 | -61.11 |
| 2004-06-01 | -61.11 |
| 2004-05-31 | -61.11 |
| 2004-05-28 | -61.11 |
| 2004-05-27 | -61.11 |
| 2004-05-25 | -61.11 |
| 2004-05-24 | -61.11 |
| 2004-05-21 | -61.11 |
| 2004-05-20 | -61.11 |
| 2004-05-19 | -61.11 |
| 2004-05-18 | -62.22 |
| 2004-05-17 | -62.22 |
| 2004-05-14 | -62.22 |
| 2004-05-13 | -62.22 |
| 2004-05-12 | -60.00 |
| 2004-05-11 | -60.00 |
| 2004-05-10 | -59.17 |
| 2004-05-07 | -57.78 |
| 2004-05-06 | -55.56 |
| 2004-05-05 | -55.56 |
| 2004-05-04 | -61.39 |
| 2004-05-03 | -61.11 |
| 2004-04-30 | -60.56 |
| 2004-04-29 | -71.39 |
| 2004-04-28 | -71.39 |
| 2004-04-27 | -71.39 |
| 2004-04-26 | -71.39 |
| 2004-04-23 | -71.39 |
| 2004-04-22 | -71.39 |
| 2004-04-21 | -72.22 |
| 2004-04-20 | -72.22 |
| 2004-04-19 | -71.11 |
| 2004-04-16 | -71.11 |
| 2004-04-15 | -71.11 |
| 2004-04-14 | -71.11 |
| 2004-04-13 | -71.11 |
| 2004-04-08 | -72.22 |
| 2004-04-07 | -72.22 |
| 2004-04-06 | -72.22 |
| 2004-04-02 | -72.22 |
| 2004-04-01 | -72.22 |
| 2004-03-31 | -72.22 |
| 2004-03-30 | -72.22 |
| 2004-03-29 | -72.22 |
| 2004-03-26 | -71.67 |
| 2004-03-25 | -71.67 |
| 2004-03-24 | -71.11 |
| 2004-03-23 | -72.22 |
| 2004-03-22 | -70.28 |
| 2004-03-19 | -72.22 |
| 2004-03-18 | -73.33 |
| 2004-03-17 | -75.56 |
| 2004-03-16 | -76.67 |
| 2004-03-15 | -77.78 |
| 2004-03-12 | -77.78 |
| 2004-03-11 | -78.61 |
| 2004-03-10 | -78.61 |
| 2004-03-09 | -77.78 |
| 2004-03-08 | -77.78 |
| 2004-03-05 | -77.78 |
| 2004-03-04 | -77.78 |
| 2004-03-03 | -77.78 |
| 2004-03-02 | -77.78 |
| 2004-03-01 | -77.78 |
| 2004-02-27 | -77.78 |
| 2004-02-26 | -77.78 |
| 2004-02-25 | -75.56 |
| 2004-02-24 | -75.28 |
| 2004-02-23 | -75.00 |
| 2004-02-20 | -74.44 |
| 2004-02-19 | -74.44 |
| 2004-02-18 | -75.56 |
| 2004-02-17 | -75.56 |
| 2004-02-16 | -75.00 |
| 2004-02-13 | -75.00 |
| 2004-02-12 | -74.72 |
| 2004-02-11 | -74.44 |
| 2004-02-10 | -74.44 |
| 2004-02-09 | -73.33 |
| 2004-02-06 | -73.33 |
| 2004-02-05 | -73.33 |
| 2004-02-04 | -72.22 |
| 2004-02-03 | -72.22 |
| 2004-02-02 | -71.94 |
| 2004-01-30 | -71.94 |
| 2004-01-29 | -71.94 |
| 2004-01-28 | -71.94 |
| 2004-01-27 | -71.94 |
| 2004-01-26 | -72.22 |
| 2004-01-21 | -72.22 |
| 2004-01-20 | -72.78 |
| 2004-01-19 | -72.78 |
| 2004-01-16 | -72.78 |
| 2004-01-15 | -72.78 |
| 2004-01-14 | -74.17 |
| 2004-01-13 | -74.44 |
| 2004-01-12 | -75.00 |
| 2004-01-09 | -74.72 |
| 2004-01-08 | -74.44 |
| 2004-01-07 | -74.44 |
| 2004-01-06 | -74.44 |
| 2004-01-05 | -75.56 |
| 2004-01-02 | -75.56 |
| 2003-12-31 | -76.67 |
| 2003-12-30 | -76.67 |
| 2003-12-29 | -78.33 |
| 2003-12-24 | -78.33 |
| 2003-12-23 | -78.89 |
| 2003-12-22 | -79.72 |
| 2003-12-19 | -79.72 |
| 2003-12-18 | -79.72 |
| 2003-12-17 | -80.14 |
| 2003-12-16 | -80.00 |
| 2003-12-15 | -79.72 |
| 2003-12-12 | -79.72 |
| 2003-12-11 | -79.72 |
| 2003-12-10 | -79.72 |
| 2003-12-09 | -79.72 |
| 2003-12-08 | -80.56 |
| 2003-12-05 | -81.11 |
| 2003-12-04 | -83.33 |
| 2003-12-03 | -83.33 |
| 2003-12-02 | -84.72 |
| 2003-12-01 | -84.72 |
| 2003-11-28 | -85.28 |
| 2003-11-27 | -85.28 |
| 2003-11-26 | -85.28 |
| 2003-11-25 | -85.28 |
| 2003-11-24 | -86.11 |
| 2003-11-21 | -86.11 |
| 2003-11-20 | -86.11 |
| 2003-11-19 | -86.11 |
| 2003-11-18 | -86.11 |
| 2003-11-17 | -86.11 |
| 2003-11-14 | -86.11 |
| 2003-11-13 | -84.44 |
| 2003-11-12 | -85.00 |
| 2003-11-11 | -85.56 |
| 2003-11-10 | -85.56 |
| 2003-11-07 | -86.39 |
| 2003-11-06 | -86.94 |
| 2003-11-05 | -87.22 |
| 2003-11-04 | -87.50 |
| 2003-11-03 | -87.50 |
| 2003-10-31 | -87.50 |
| 2003-10-30 | -87.50 |
| 2003-10-29 | -87.50 |
| 2003-10-28 | -87.50 |
| 2003-10-27 | -88.06 |
| 2003-10-24 | -88.06 |
| 2003-10-23 | -88.06 |
| 2003-10-22 | -88.06 |
| 2003-10-21 | -86.94 |
| 2003-10-20 | -86.94 |
| 2003-10-17 | -86.94 |
| 2003-10-16 | -86.94 |
| 2003-10-15 | -86.94 |
| 2003-10-14 | -86.94 |
| 2003-10-13 | -86.94 |
| 2003-10-10 | -87.22 |
| 2003-10-09 | -86.94 |
| 2003-10-08 | -86.67 |
| 2003-10-07 | -86.67 |
| 2003-10-06 | -86.67 |
| 2003-10-03 | -86.67 |
| 2003-10-02 | -86.67 |
| 2003-09-30 | -86.11 |
| 2003-09-29 | -86.11 |
| 2003-09-26 | -85.97 |
| 2003-09-25 | -85.83 |
| 2003-09-24 | -85.69 |
| 2003-09-23 | -85.69 |
| 2003-09-22 | -85.56 |
| 2003-09-19 | -85.28 |
| 2003-09-18 | -84.72 |
| 2003-09-17 | -84.17 |
| 2003-09-16 | -83.61 |
| 2003-09-15 | -83.06 |
| 2003-09-11 | -82.92 |
| 2003-09-10 | -82.78 |
| 2003-09-09 | -82.64 |
| 2003-09-08 | -82.36 |
| 2003-09-05 | -82.22 |
| 2003-09-04 | -80.56 |
| 2003-09-03 | -80.83 |
| 2003-09-02 | -82.22 |
| 2003-09-01 | -81.67 |
| 2003-08-29 | -81.67 |
| 2003-08-28 | -82.22 |
| 2003-08-27 | -83.33 |
| 2003-08-26 | -85.56 |
| 2003-08-25 | -86.11 |
| 2003-08-22 | -87.22 |
| 2003-08-21 | -86.81 |
| 2003-08-20 | -86.67 |
| 2003-08-19 | -87.78 |
| 2003-08-18 | -87.78 |
| 2003-08-15 | -87.78 |
| 2003-08-14 | -88.33 |
| 2003-08-13 | -91.39 |
| 2003-08-12 | -93.61 |
| 2003-08-11 | -93.89 |
| 2003-08-08 | -94.00 |
| 2003-08-07 | -95.00 |
| 2003-08-06 | -95.00 |
| 2003-08-05 | -95.00 |
| 2003-08-04 | -95.11 |
| 2003-08-01 | -95.11 |
| 2003-07-31 | -95.11 |
| 2003-07-30 | -95.11 |
| 2003-07-29 | -95.11 |
| 2003-07-28 | -95.22 |
| 2003-07-25 | -95.22 |
| 2003-07-24 | -95.22 |
| 2003-07-23 | -95.39 |
| 2003-07-22 | -95.39 |
| 2003-07-21 | -95.39 |
| 2003-07-18 | -95.39 |
| 2003-07-17 | -95.39 |
| 2003-07-16 | -95.39 |
| 2003-07-15 | -95.39 |
| 2003-07-14 | -95.39 |
| 2003-07-11 | -95.39 |
| 2003-07-10 | -95.39 |
| 2003-07-09 | -95.39 |
| 2003-07-08 | -95.39 |
| 2003-07-07 | -95.39 |
| 2003-07-04 | -95.39 |
| 2003-07-03 | -95.56 |
| 2003-07-02 | -95.56 |
| 2003-06-30 | -95.33 |
| 2003-06-27 | -95.28 |
| 2003-06-26 | -95.22 |
| 2003-06-25 | -95.22 |
| 2003-06-24 | -95.22 |
| 2003-06-23 | -95.17 |
| 2003-06-20 | -95.06 |
| 2003-06-19 | -95.06 |
| 2003-06-18 | -95.00 |
| 2003-06-17 | -95.00 |
| 2003-06-16 | -95.00 |
| 2003-06-13 | -95.28 |
| 2003-06-12 | -95.28 |
| 2003-06-11 | -95.28 |
| 2003-06-10 | -95.28 |
| 2003-06-09 | -95.28 |
| 2003-06-06 | -95.28 |
| 2003-06-05 | -95.28 |
| 2003-06-03 | -95.28 |
| 2003-06-02 | -95.28 |
| 2003-05-30 | -95.28 |
| 2003-05-29 | -95.28 |
| 2003-05-28 | -95.28 |
| 2003-05-27 | -95.28 |
| 2003-05-26 | -95.28 |
| 2003-05-23 | -95.33 |
| 2003-05-22 | -95.78 |
| 2003-05-21 | -95.78 |
| 2003-05-20 | -95.78 |
| 2003-05-19 | -95.78 |
| 2003-05-16 | -95.78 |
| 2003-05-15 | -95.78 |
| 2003-05-14 | -95.78 |
| 2003-05-13 | -95.78 |
| 2003-05-12 | -95.78 |
| 2003-05-09 | -95.78 |
| 2003-05-07 | -95.78 |
| 2003-05-06 | -95.78 |
| 2003-05-05 | -95.67 |
| 2003-05-02 | -96.67 |
| 2003-04-30 | -96.67 |
| 2003-04-29 | -96.67 |
| 2003-04-28 | -96.67 |
| 2003-04-25 | -97.72 |
| 2003-04-24 | -97.61 |
| 2003-04-23 | -97.69 |
| 2003-04-22 | -97.72 |
| 2003-04-17 | -97.67 |
| 2003-04-16 | -96.28 |
| 2003-04-15 | -96.28 |
| 2003-04-14 | -96.28 |
| 2003-04-11 | -96.28 |
| 2003-04-10 | -95.56 |
| 2003-04-09 | -96.67 |
| 2003-04-08 | -97.06 |
| 2003-04-07 | -97.06 |
| 2003-04-04 | -95.56 |
| 2003-04-03 | -96.11 |
| 2003-04-02 | -97.22 |
| 2003-04-01 | -97.22 |
| 2003-03-31 | -95.56 |
| 2003-03-28 | -95.56 |
| 2003-03-27 | -94.67 |
| 2003-03-26 | -94.44 |
| 2003-03-25 | -94.67 |
| 2003-03-24 | -94.67 |
| 2003-03-21 | -94.67 |
| 2003-03-20 | -94.44 |
| 2003-03-19 | -93.89 |
| 2003-03-18 | -93.89 |
| 2003-03-17 | -93.89 |
| 2003-03-14 | -94.33 |
| 2003-03-13 | -93.89 |
| 2003-03-12 | -93.89 |
| 2003-03-11 | -93.89 |
| 2003-03-10 | -93.89 |
| 2003-03-07 | -93.89 |
| 2003-03-06 | -93.89 |
| 2003-03-05 | -93.89 |
| 2003-03-04 | -93.61 |
| 2003-03-03 | -93.61 |
| 2003-02-28 | -94.00 |
| 2003-02-27 | -94.44 |
| 2003-02-26 | -94.33 |
| 2003-02-25 | -93.39 |
| 2003-02-24 | -93.33 |
| 2003-02-21 | -93.89 |
| 2003-02-20 | -94.44 |
| 2003-02-19 | -94.44 |
| 2003-02-18 | -92.33 |
| 2003-02-17 | -92.33 |
| 2003-02-14 | -92.33 |
| 2003-02-13 | -92.33 |
| 2003-02-12 | -92.33 |
| 2003-02-11 | -92.33 |
| 2003-02-10 | -92.33 |
| 2003-02-07 | -92.33 |
| 2003-02-06 | -92.33 |
| 2003-02-05 | -92.33 |
| 2003-02-04 | -92.78 |
| 2003-01-30 | -92.78 |
| 2003-01-29 | -92.78 |
| 2003-01-28 | -92.78 |
| 2003-01-27 | -92.78 |
| 2003-01-24 | -92.78 |
| 2003-01-23 | -92.78 |
| 2003-01-22 | -92.78 |
| 2003-01-21 | -92.78 |
| 2003-01-20 | -92.78 |
| 2003-01-17 | -92.78 |
| 2003-01-16 | -92.50 |
| 2003-01-15 | -92.17 |
| 2003-01-14 | -91.33 |
| 2003-01-13 | -91.33 |
| 2003-01-10 | -91.78 |
| 2003-01-09 | -91.78 |
| 2003-01-08 | -91.78 |
| 2003-01-07 | -91.78 |
| 2003-01-06 | -91.78 |
| 2003-01-03 | -92.22 |
| 2003-01-02 | -92.22 |
| 2002-12-31 | -92.22 |
| 2002-12-30 | -92.22 |
| 2002-12-27 | -91.67 |
| 2002-12-24 | -91.11 |
| 2002-12-23 | -90.67 |
| 2002-12-20 | -90.56 |
| 2002-12-19 | -90.28 |
| 2002-12-18 | -90.00 |
| 2002-12-17 | -91.11 |
| 2002-12-16 | -91.94 |
| 2002-12-13 | -90.56 |
| 2002-12-12 | -91.11 |
| 2002-12-11 | -91.06 |
| 2002-12-10 | -91.06 |
| 2002-12-09 | -91.00 |
| 2002-12-06 | -89.44 |
| 2002-12-05 | -89.28 |
| 2002-12-04 | -89.17 |
| 2002-12-03 | -89.00 |
| 2002-12-02 | -88.89 |
| 2002-11-29 | -88.89 |
| 2002-11-28 | -88.89 |
| 2002-11-27 | -88.89 |
| 2002-11-26 | -88.89 |
| 2002-11-25 | -88.89 |
| 2002-11-22 | -88.89 |
| 2002-11-21 | -87.89 |
| 2002-11-20 | -87.89 |
| 2002-11-19 | -87.89 |
| 2002-11-18 | -87.67 |
| 2002-11-15 | -87.22 |
| 2002-11-14 | -87.22 |
| 2002-11-13 | -87.22 |
| 2002-11-12 | -87.17 |
| 2002-11-11 | -87.17 |
| 2002-11-08 | -87.17 |
| 2002-11-07 | -88.17 |
| 2002-11-06 | -89.61 |
| 2002-11-05 | -89.61 |
| 2002-11-04 | -89.44 |
| 2002-11-01 | -89.00 |
| 2002-10-31 | -88.89 |
| 2002-10-30 | -89.28 |
| 2002-10-29 | -89.28 |
| 2002-10-28 | -89.28 |
| 2002-10-25 | -89.72 |
| 2002-10-24 | -90.00 |
| 2002-10-23 | -91.11 |
| 2002-10-22 | -90.56 |
| 2002-10-21 | -90.56 |
| 2002-10-18 | -90.00 |
| 2002-10-17 | -88.94 |
| 2002-10-16 | -88.50 |
| 2002-10-15 | -90.56 |
| 2002-10-11 | -90.28 |
| 2002-10-10 | -91.22 |
| 2002-10-09 | -91.22 |
| 2002-10-08 | -90.00 |
| 2002-10-07 | -89.56 |
| 2002-10-04 | -89.17 |
| 2002-10-03 | -88.89 |
| 2002-10-02 | -88.17 |
| 2002-09-30 | -88.17 |
| 2002-09-27 | -88.17 |
| 2002-09-26 | -88.00 |
| 2002-09-25 | -88.00 |
| 2002-09-24 | -88.00 |
| 2002-09-23 | -88.00 |
| 2002-09-20 | -88.00 |
| 2002-09-19 | -88.00 |
| 2002-09-18 | -88.00 |
| 2002-09-17 | -88.00 |
| 2002-09-16 | -88.00 |
| 2002-09-13 | -88.00 |
| 2002-09-12 | -88.33 |
| 2002-09-11 | -87.89 |
| 2002-09-10 | -87.89 |
| 2002-09-09 | -87.89 |
| 2002-09-06 | -88.17 |
| 2002-09-05 | -89.17 |
| 2002-09-04 | -89.56 |
| 2002-09-03 | -86.11 |
| 2002-09-02 | -86.11 |
| 2002-08-30 | -86.11 |
| 2002-08-29 | -84.72 |
| 2002-08-28 | -84.72 |
| 2002-08-27 | -83.33 |
| 2002-08-26 | -84.72 |
| 2002-08-23 | -81.94 |
| 2002-08-22 | -83.33 |
| 2002-08-21 | -83.33 |
| 2002-08-20 | -83.33 |
| 2002-08-19 | -84.72 |
| 2002-08-16 | -84.72 |
| 2002-08-15 | -84.72 |
| 2002-08-14 | -86.11 |
| 2002-08-13 | -86.11 |
| 2002-08-12 | -86.11 |
| 2002-08-09 | -86.11 |
| 2002-08-08 | -86.11 |
| 2002-08-07 | -86.11 |
| 2002-08-06 | -84.72 |
| 2002-08-05 | -84.72 |
| 2002-08-02 | -83.33 |
| 2002-08-01 | -83.33 |
| 2002-07-31 | -80.56 |
| 2002-07-30 | -84.72 |
| 2002-07-29 | -83.33 |
| 2002-07-26 | -84.72 |
| 2002-07-25 | -81.94 |
| 2002-07-24 | -80.56 |
| 2002-07-23 | -83.33 |
| 2002-07-22 | -80.56 |
| 2002-07-19 | -68.06 |
| 2002-07-18 | -68.06 |
| 2002-07-17 | -68.06 |
| 2002-07-16 | -68.06 |
| 2002-07-15 | -68.06 |
| 2002-07-12 | -68.06 |
| 2002-07-11 | -68.06 |
| 2002-07-10 | -68.06 |
| 2002-07-09 | -62.50 |
| 2002-07-08 | -62.50 |
| 2002-07-05 | -62.50 |
| 2002-07-04 | -62.50 |
| 2002-07-03 | -68.06 |
| 2002-07-02 | -68.06 |
| 2002-06-28 | -63.89 |
| 2002-06-27 | -63.89 |
| 2002-06-26 | -65.28 |
| 2002-06-25 | -65.28 |
| 2002-06-24 | -62.50 |
| 2002-06-21 | -62.50 |
| 2002-06-20 | -62.50 |
| 2002-06-19 | -62.50 |
| 2002-06-18 | -62.50 |
| 2002-06-17 | -62.50 |
| 2002-06-14 | -62.50 |
| 2002-06-13 | -62.50 |
| 2002-06-12 | -61.11 |
| 2002-06-11 | -61.11 |
| 2002-06-10 | -62.50 |
| 2002-06-07 | -61.11 |
| 2002-06-06 | -61.11 |
| 2002-06-05 | -61.11 |
| 2002-06-04 | -62.50 |
| 2002-06-03 | -59.72 |
| 2002-05-31 | -59.72 |
| 2002-05-30 | -62.50 |
| 2002-05-29 | -62.50 |
| 2002-05-28 | -63.89 |
| 2002-05-27 | -59.72 |
| 2002-05-24 | -62.50 |
| 2002-05-23 | -65.28 |
| 2002-05-22 | -61.11 |
| 2002-05-21 | -61.11 |
| 2002-05-17 | -61.11 |
| 2002-05-16 | -61.11 |
| 2002-05-15 | -59.72 |
| 2002-05-14 | -58.33 |
| 2002-05-13 | -61.11 |
| 2002-05-10 | -59.72 |
| 2002-05-09 | -61.11 |
| 2002-05-08 | -61.11 |
| 2002-05-07 | -61.11 |
| 2002-05-06 | -65.28 |
| 2002-05-03 | -59.72 |
| 2002-05-02 | -63.89 |
| 2002-04-30 | -62.50 |
| 2002-04-29 | -66.67 |
| 2002-04-26 | -66.67 |
| 2002-04-25 | -62.50 |
| 2002-04-24 | -62.50 |
| 2002-04-23 | -68.06 |
| 2002-04-22 | -66.67 |
| 2002-04-19 | -58.33 |
| 2002-04-18 | -58.33 |
| 2002-04-17 | -61.11 |
| 2002-04-16 | -62.50 |
| 2002-04-15 | -61.11 |
| 2002-04-12 | -61.11 |
| 2002-04-11 | -62.50 |
| 2002-04-10 | -62.50 |
| 2002-04-09 | -59.72 |
| 2002-04-08 | -59.72 |
| 2002-04-04 | -59.72 |
| 2002-04-03 | -62.50 |
| 2002-04-02 | -62.50 |
| 2002-03-28 | -62.50 |
| 2002-03-27 | -62.50 |
| 2002-03-26 | -62.50 |
| 2002-03-25 | -65.28 |
| 2002-03-22 | -63.89 |
| 2002-03-21 | -63.89 |
| 2002-03-20 | -61.11 |
| 2002-03-19 | -62.50 |
| 2002-03-18 | -62.50 |
| 2002-03-15 | -59.72 |
| 2002-03-14 | -59.72 |
| 2002-03-13 | -62.50 |
| 2002-03-12 | -59.72 |
| 2002-03-11 | -58.33 |
| 2002-03-08 | -58.33 |
| 2002-03-07 | -58.33 |
| 2002-03-06 | -58.33 |
| 2002-03-05 | -54.17 |
| 2002-03-04 | -54.17 |
| 2002-03-01 | -52.78 |
| 2002-02-28 | -55.56 |
| 2002-02-27 | -58.33 |
| 2002-02-26 | -58.33 |
| 2002-02-25 | -61.11 |
| 2002-02-22 | -61.11 |
| 2002-02-21 | -59.72 |
| 2002-02-20 | -59.72 |
| 2002-02-19 | -61.11 |
| 2002-02-18 | -61.11 |
| 2002-02-15 | -58.33 |
| 2002-02-11 | -58.33 |
| 2002-02-08 | -58.33 |
| 2002-02-07 | -58.33 |
| 2002-02-06 | -61.11 |
| 2002-02-05 | -59.72 |
| 2002-02-04 | -59.72 |
| 2002-02-01 | -59.72 |
| 2002-01-31 | -58.33 |
| 2002-01-30 | -59.72 |
| 2002-01-29 | -59.72 |
| 2002-01-28 | -62.50 |
| 2002-01-25 | -63.89 |
| 2002-01-24 | -63.89 |
| 2002-01-23 | -59.72 |
| 2002-01-22 | -59.72 |
| 2002-01-21 | -59.72 |
| 2002-01-18 | -59.72 |
| 2002-01-17 | -59.72 |
| 2002-01-16 | -59.72 |
| 2002-01-15 | -59.72 |
| 2002-01-14 | -59.72 |
| 2002-01-11 | -59.72 |
| 2002-01-10 | -58.33 |
| 2002-01-09 | -59.72 |
| 2002-01-08 | -58.33 |
| 2002-01-07 | -56.94 |
| 2002-01-04 | -56.94 |
| 2002-01-03 | -58.33 |
| 2002-01-02 | -58.33 |
| 2001-12-31 | -58.33 |
| 2001-12-28 | -52.78 |
| 2001-12-27 | -52.78 |
| 2001-12-24 | -58.33 |
| 2001-12-21 | -58.33 |
| 2001-12-20 | -52.78 |
| 2001-12-19 | -58.33 |
| 2001-12-18 | -52.78 |
| 2001-12-17 | -58.33 |
| 2001-12-14 | -51.39 |
| 2001-12-13 | -51.39 |
| 2001-12-12 | -51.39 |
| 2001-12-11 | -54.17 |
| 2001-12-10 | -56.94 |
| 2001-12-07 | -55.56 |
| 2001-12-06 | -55.56 |
| 2001-12-05 | -54.17 |
| 2001-12-04 | -52.78 |
| 2001-12-03 | -55.56 |
| 2001-11-30 | -54.17 |
| 2001-11-29 | -56.94 |
| 2001-11-28 | -55.56 |
| 2001-11-27 | -55.56 |
| 2001-11-26 | -54.17 |
| 2001-11-23 | -54.17 |
| 2001-11-22 | -52.78 |
| 2001-11-21 | -58.33 |
| 2001-11-20 | -52.78 |
| 2001-11-19 | -51.39 |
| 2001-11-16 | -52.78 |
| 2001-11-15 | -52.78 |
| 2001-11-14 | -55.56 |
| 2001-11-13 | -52.78 |
| 2001-11-12 | -50.00 |
| 2001-11-09 | -56.94 |
| 2001-11-08 | -56.94 |
| 2001-11-07 | -56.94 |
| 2001-11-06 | -43.06 |
| 2001-11-05 | -45.83 |
| 2001-11-02 | -51.39 |
| 2001-11-01 | -51.39 |
| 2001-10-31 | -51.39 |
| 2001-10-30 | -55.56 |
| 2001-10-29 | -61.11 |
| 2001-10-26 | -61.11 |
| 2001-10-24 | -51.39 |
| 2001-10-23 | -56.94 |
| 2001-10-22 | -56.94 |
| 2001-10-19 | -58.33 |
| 2001-10-18 | -54.17 |
| 2001-10-17 | -58.33 |
| 2001-10-16 | -56.94 |
| 2001-10-15 | -59.72 |
| 2001-10-12 | -58.33 |
| 2001-10-11 | -58.33 |
| 2001-10-10 | -61.11 |
| 2001-10-09 | -61.11 |
| 2001-10-08 | -61.11 |
| 2001-10-05 | -66.67 |
| 2001-10-04 | -59.72 |
| 2001-10-03 | -59.72 |
| 2001-09-28 | -59.72 |
| 2001-09-27 | -58.33 |
| 2001-09-26 | -58.33 |
| 2001-09-25 | -58.33 |
| 2001-09-24 | -58.33 |
| 2001-09-21 | -58.33 |
| 2001-09-20 | -58.33 |
| 2001-09-19 | -58.33 |
| 2001-09-18 | -58.33 |
| 2001-09-17 | -58.33 |
| 2001-09-14 | -58.33 |
| 2001-09-13 | -58.33 |
| 2001-09-12 | -59.72 |
| 2001-09-11 | -59.72 |
| 2001-09-10 | -59.72 |
| 2001-09-07 | -59.72 |
| 2001-09-06 | -59.72 |
| 2001-09-05 | -52.78 |
| 2001-09-04 | -52.78 |
| 2001-09-03 | -52.78 |
| 2001-08-31 | -51.39 |
| 2001-08-30 | -51.39 |
| 2001-08-29 | -51.39 |
| 2001-08-28 | -51.39 |
| 2001-08-27 | -51.39 |
| 2001-08-24 | -56.94 |
| 2001-08-23 | -56.94 |
| 2001-08-22 | -56.94 |
| 2001-08-21 | -56.94 |
| 2001-08-20 | -56.94 |
| 2001-08-17 | -58.33 |
| 2001-08-16 | -47.22 |
| 2001-08-15 | -50.00 |
| 2001-08-14 | -50.00 |
| 2001-08-13 | -50.00 |
| 2001-08-10 | -50.00 |
| 2001-08-09 | -45.83 |
| 2001-08-08 | -45.83 |
| 2001-08-07 | -45.83 |
| 2001-08-06 | -45.83 |
| 2001-08-03 | -45.83 |
| 2001-08-02 | -45.83 |
| 2001-08-01 | -45.83 |
| 2001-07-31 | -43.06 |
| 2001-07-30 | -43.06 |
| 2001-07-27 | -43.06 |
| 2001-07-26 | -43.06 |
| 2001-07-24 | -43.06 |
| 2001-07-23 | -43.06 |
| 2001-07-20 | -43.06 |
| 2001-07-19 | -45.83 |
| 2001-07-18 | -45.83 |
| 2001-07-17 | -44.44 |
| 2001-07-16 | -44.44 |
| 2001-07-13 | -41.67 |
| 2001-07-12 | -43.06 |
| 2001-07-11 | -44.44 |
| 2001-07-10 | -44.44 |
| 2001-07-09 | -45.83 |
| 2001-07-05 | -45.83 |
| 2001-07-04 | -41.67 |
| 2001-07-03 | -47.22 |
| 2001-06-29 | -43.06 |
| 2001-06-28 | -43.06 |
| 2001-06-27 | -40.28 |
| 2001-06-26 | -44.44 |
| 2001-06-22 | -41.67 |
| 2001-06-21 | -41.67 |
| 2001-06-20 | -41.67 |
| 2001-06-19 | -41.67 |
| 2001-06-18 | -36.11 |
| 2001-06-15 | -37.50 |
| 2001-06-14 | -33.33 |
| 2001-06-13 | -31.94 |
| 2001-06-12 | -30.56 |
| 2001-06-11 | -27.78 |
| 2001-06-08 | -36.11 |
| 2001-06-07 | -30.56 |
| 2001-06-06 | -37.50 |
| 2001-06-05 | -33.33 |
| 2001-06-04 | -30.56 |
| 2001-06-01 | -37.50 |
| 2001-05-31 | -26.39 |
| 2001-05-30 | -26.39 |
| 2001-05-29 | -25.00 |
| 2001-05-28 | -25.00 |
| 2001-05-25 | -27.78 |
| 2001-05-24 | -36.11 |
| 2001-05-23 | -38.89 |
| 2001-05-22 | -41.67 |
| 2001-05-21 | -38.89 |
| 2001-05-18 | -44.44 |
| 2001-05-17 | -43.06 |
| 2001-05-16 | -43.06 |
| 2001-05-15 | -51.39 |
| 2001-05-14 | -48.61 |
| 2001-05-11 | -48.61 |
| 2001-05-10 | -48.61 |
| 2001-05-09 | -45.83 |
| 2001-05-08 | -45.83 |
| 2001-05-07 | -47.22 |
| 2001-05-04 | -44.44 |
| 2001-05-03 | -47.22 |
| 2001-05-02 | -50.00 |
| 2001-04-27 | -50.00 |
| 2001-04-26 | -47.22 |
| 2001-04-25 | -50.00 |
| 2001-04-24 | -52.78 |
| 2001-04-23 | -55.56 |
| 2001-04-20 | -55.56 |
| 2001-04-19 | -55.56 |
| 2001-04-18 | -54.17 |
| 2001-04-17 | -54.17 |
| 2001-04-12 | -51.39 |
| 2001-04-11 | -50.00 |
| 2001-04-10 | -54.17 |
| 2001-04-09 | -55.56 |
| 2001-04-06 | -54.17 |
| 2001-04-04 | -55.56 |
| 2001-04-03 | -55.56 |
| 2001-04-02 | -58.33 |
| 2001-03-30 | -55.56 |
| 2001-03-29 | -55.56 |
| 2001-03-28 | -55.56 |
| 2001-03-27 | -55.56 |
| 2001-03-26 | -54.17 |
| 2001-03-23 | -52.78 |
| 2001-03-22 | -52.78 |
| 2001-03-21 | -50.00 |
| 2001-03-20 | -51.39 |
| 2001-03-19 | -51.39 |
| 2001-03-16 | -51.39 |
| 2001-03-15 | -55.56 |
| 2001-03-14 | -55.56 |
| 2001-03-13 | -55.56 |
| 2001-03-12 | -58.33 |
| 2001-03-09 | -51.39 |
| 2001-03-08 | -51.39 |
| 2001-03-07 | -51.39 |
| 2001-03-06 | -48.61 |
| 2001-03-05 | -48.61 |
| 2001-03-02 | -55.56 |
| 2001-03-01 | -55.56 |
| 2001-02-28 | -56.94 |
| 2001-02-27 | -51.39 |
| 2001-02-26 | -45.83 |
| 2001-02-23 | -54.17 |
| 2001-02-22 | -54.17 |
| 2001-02-21 | -54.17 |
| 2001-02-20 | -55.56 |
| 2001-02-19 | -55.56 |
| 2001-02-16 | -52.78 |
| 2001-02-15 | -52.78 |
| 2001-02-14 | -52.78 |
| 2001-02-13 | -55.56 |
| 2001-02-12 | -47.22 |
| 2001-02-09 | -47.22 |
| 2001-02-08 | -44.44 |
| 2001-02-07 | -48.61 |
| 2001-02-06 | -51.39 |
| 2001-02-05 | -51.39 |
| 2001-02-02 | -51.39 |
| 2001-02-01 | -52.78 |
| 2001-01-31 | -52.78 |
| 2001-01-30 | -54.17 |
| 2001-01-29 | -54.17 |
| 2001-01-23 | -54.17 |
| 2001-01-22 | -51.39 |
| 2001-01-19 | -45.83 |
| 2001-01-18 | -55.56 |
| 2001-01-17 | -55.56 |
| 2001-01-16 | -47.22 |
| 2001-01-15 | -47.22 |
| 2001-01-12 | -47.22 |
| 2001-01-11 | -54.17 |
| 2001-01-10 | -50.00 |
| 2001-01-09 | -45.83 |
| 2001-01-08 | -43.06 |
| 2001-01-05 | -43.06 |
| 2001-01-04 | -43.06 |
| 2001-01-03 | -54.17 |
| 2001-01-02 | -45.83 |
| 2000-12-29 | -48.61 |
| 2000-12-28 | -48.61 |
| 2000-12-27 | -41.67 |
| 2000-12-22 | -41.67 |
| 2000-12-21 | -50.00 |
| 2000-12-20 | -50.00 |
| 2000-12-19 | -48.61 |
| 2000-12-18 | -44.44 |
| 2000-12-15 | -44.44 |
| 2000-12-14 | -38.89 |
| 2000-12-13 | -38.89 |
| 2000-12-12 | -41.67 |
| 2000-12-11 | -41.67 |
| 2000-12-08 | -41.67 |
| 2000-12-07 | -41.67 |
| 2000-12-06 | -38.89 |
| 2000-12-05 | -38.89 |
| 2000-12-04 | -40.28 |
| 2000-12-01 | -52.78 |
| 2000-11-30 | -52.78 |
| 2000-11-29 | -51.39 |
| 2000-11-28 | -51.39 |
| 2000-11-27 | -50.00 |
| 2000-11-24 | -48.61 |
| 2000-11-23 | -48.61 |
| 2000-11-22 | -48.61 |
| 2000-11-21 | -45.83 |
| 2000-11-20 | -50.00 |
| 2000-11-17 | -40.28 |
| 2000-11-16 | -29.17 |
| 2000-11-15 | -37.50 |
| 2000-11-14 | -33.33 |
| 2000-11-13 | -33.33 |
| 2000-11-10 | -31.94 |
| 2000-11-09 | -43.06 |
| 2000-11-08 | -43.06 |
| 2000-11-07 | -37.50 |
| 2000-11-06 | -38.89 |
| 2000-11-03 | -55.56 |
| 2000-11-02 | -56.94 |
| 2000-11-01 | -55.56 |
| 2000-10-31 | -55.56 |
| 2000-10-30 | -55.56 |
| 2000-10-27 | -55.56 |
| 2000-10-26 | -55.56 |
| 2000-10-25 | -55.56 |
| 2000-10-24 | -44.44 |
| 2000-10-23 | -51.39 |
| 2000-10-20 | -51.39 |
| 2000-10-19 | -50.00 |
| 2000-10-18 | -50.00 |
| 2000-10-17 | -50.00 |
| 2000-10-16 | -48.61 |
| 2000-10-13 | -58.33 |
| 2000-10-12 | -54.17 |
| 2000-10-11 | -55.56 |
| 2000-10-10 | -52.78 |
| 2000-10-09 | -48.61 |
| 2000-10-05 | -48.61 |
| 2000-10-04 | -44.44 |
| 2000-10-03 | -44.44 |
| 2000-09-29 | -44.44 |
| 2000-09-28 | -50.00 |
| 2000-09-27 | -52.78 |
| 2000-09-26 | -52.78 |
| 2000-09-25 | -52.78 |
| 2000-09-22 | -48.61 |
| 2000-09-21 | -44.44 |
| 2000-09-20 | -44.44 |
| 2000-09-19 | -45.83 |
| 2000-09-18 | -43.06 |
| 2000-09-15 | -31.94 |
| 2000-09-14 | -26.39 |
| 2000-09-12 | -26.39 |
| 2000-09-11 | -23.61 |
| 2000-09-08 | -29.17 |
| 2000-09-07 | -23.61 |
| 2000-09-06 | -18.06 |
| 2000-09-05 | -15.28 |
| 2000-09-04 | -26.39 |
| 2000-09-01 | -29.17 |
| 2000-08-31 | -27.78 |
| 2000-08-30 | -34.72 |
| 2000-08-29 | -30.56 |
| 2000-08-28 | -30.56 |
| 2000-08-25 | -40.28 |
| 2000-08-24 | -36.11 |
| 2000-08-23 | -33.33 |
| 2000-08-22 | -37.50 |
| 2000-08-21 | -36.11 |
| 2000-08-18 | -37.50 |
| 2000-08-17 | -38.89 |
| 2000-08-16 | -34.72 |
| 2000-08-15 | -34.72 |
| 2000-08-14 | -33.33 |
| 2000-08-11 | -31.94 |
| 2000-08-10 | -33.33 |
| 2000-08-09 | -33.33 |
| 2000-08-08 | -33.33 |
| 2000-08-07 | -33.33 |
| 2000-08-04 | -37.50 |
| 2000-08-03 | -37.50 |
| 2000-08-02 | -34.72 |
| 2000-08-01 | -33.33 |
| 2000-07-31 | -33.33 |
| 2000-07-28 | -33.33 |
| 2000-07-27 | -33.33 |
| 2000-07-26 | -30.56 |
| 2000-07-25 | -33.33 |
| 2000-07-24 | -33.33 |
| 2000-07-21 | -33.33 |
| 2000-07-20 | -30.56 |
| 2000-07-19 | -30.56 |
| 2000-07-18 | -30.56 |
| 2000-07-17 | -30.56 |
| 2000-07-14 | -30.56 |
| 2000-07-13 | -29.17 |
| 2000-07-12 | -30.56 |
| 2000-07-11 | -29.17 |
| 2000-07-10 | -33.33 |
| 2000-07-07 | -36.11 |
| 2000-07-06 | -37.50 |
| 2000-07-05 | -31.94 |
| 2000-07-04 | -31.94 |
| 2000-07-03 | -38.89 |
| 2000-06-30 | -33.33 |
| 2000-06-29 | -33.33 |
| 2000-06-28 | -30.56 |
| 2000-06-27 | -33.33 |
| 2000-06-26 | -33.33 |
| 2000-06-23 | -30.56 |
| 2000-06-22 | -27.78 |
| 2000-06-21 | -27.78 |
| 2000-06-20 | -26.39 |
| 2000-06-19 | -26.39 |
| 2000-06-16 | -20.83 |
| 2000-06-15 | -23.61 |
| 2000-06-14 | -29.17 |
| 2000-06-13 | -27.78 |
| 2000-06-12 | -30.56 |
| 2000-06-09 | -29.17 |
| 2000-06-08 | -29.17 |
| 2000-06-07 | -27.78 |
| 2000-06-05 | -27.78 |
| 2000-06-02 | -29.17 |
| 2000-06-01 | -30.56 |
| 2000-05-31 | -30.56 |
| 2000-05-30 | -30.56 |
| 2000-05-29 | -25.00 |
| 2000-05-26 | -23.61 |
| 2000-05-25 | -27.78 |
| 2000-05-24 | -25.00 |
| 2000-05-23 | -22.22 |
| 2000-05-22 | -16.67 |
| 2000-05-19 | -16.67 |
| 2000-05-18 | -22.22 |
| 2000-05-17 | -19.44 |
| 2000-05-16 | -16.67 |
| 2000-05-15 | -16.67 |
| 2000-05-12 | -22.22 |
| 2000-05-10 | -16.67 |
| 2000-05-09 | -23.61 |
| 2000-05-08 | -22.22 |
| 2000-05-05 | -18.06 |
| 2000-05-04 | -19.44 |
| 2000-05-03 | -18.06 |
| 2000-05-02 | -18.06 |
| 2000-04-28 | -22.22 |
| 2000-04-27 | -19.44 |
| 2000-04-26 | -16.67 |
| 2000-04-25 | -16.67 |
| 2000-04-20 | -16.67 |
| 2000-04-19 | -18.06 |
| 2000-04-18 | -19.44 |
| 2000-04-17 | -25.00 |
| 2000-04-14 | -13.89 |
| 2000-04-13 | -15.28 |
| 2000-04-12 | -13.89 |
| 2000-04-11 | -16.67 |
| 2000-04-10 | -9.72 |
| 2000-04-07 | -8.33 |
| 2000-04-06 | -4.17 |
| 2000-04-05 | -5.56 |
| 2000-04-03 | -4.17 |
| 2000-03-31 | 0.00 |
| 2000-03-30 | -2.78 |
| 2000-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy